Ergebnisseite 285 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.80 2.08 USD |
+1.46
|
€40.13B 46.32B USD | €2.78K 3.21K USD | €1.80 2.08 USD | €1.80 2.08 USD | €40.13B 46.32B USD | 6.68 | €0.27 0.31 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.82B 46.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.82B 46.29B USD | 14.44 | MX$53.32 3.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.44 83.62 USD |
+2.37
|
€40.10B 46.28B USD | €88.00 101.58 USD | €71.68 82.74 USD | €72.44 83.62 USD | €40.10B 46.28B USD | 17.66 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.42 33.95 USD |
+1.57
|
€40.03B 46.21B USD | €0.00 0 USD | €29.41 33.95 USD | €29.42 33.95 USD | €40.03B 46.21B USD | 35.87 | €0.82 0.95 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.55 23.72 USD |
+0.74
|
€39.96B 46.12B USD | €10.00 11.54 USD | €20.55 23.72 USD | €20.55 23.72 USD | €39.96B 46.12B USD | 14.57 | €1.41 1.63 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€44.60 51.48 USD |
-3.46
|
€39.95B 46.11B USD | €19.00 21.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €39.95B 46.11B USD | 1486.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€44.55 51.43 USD |
-1.97
|
€39.90B 46.06B USD | €551.00 636.04 USD | €42.98 49.61 USD | €44.55 51.43 USD | €39.90B 46.06B USD | 1485.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€44.52 51.39 USD |
-2.19
|
€39.88B 46.03B USD | €0.00 0 USD | €43.23 49.9 USD | €44.52 51.39 USD | €39.88B 46.03B USD | 1113.00 | €0.04 0.05 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€214.00 247.03 USD |
+0.38
|
€39.85B 46B USD | €0.00 0 USD | €214.00 247.03 USD | €214.10 247.14 USD | €39.85B 46B USD | 25.23 | €8.48 9.79 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$226.66B 45.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.66B 45.94B USD | 37.56 | R$1.83 0.37 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€213.40 246.33 USD |
+0.28
|
€39.74B 45.87B USD | €38.00 43.86 USD | €213.40 246.33 USD | €213.40 246.33 USD | €39.74B 45.87B USD | 24.61 | €8.67 10.01 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€213.40 246.33 USD |
+0.8
|
€39.74B 45.87B USD | €12.00 13.85 USD | €213.40 246.33 USD | €213.40 246.33 USD | €39.74B 45.87B USD | 25.22 | €8.46 9.77 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€449.10 518.41 USD |
-0.38
|
€39.70B 45.83B USD | €0.00 0 USD | €449.10 518.41 USD | €449.60 518.99 USD | €39.70B 45.83B USD | 12.64 | €35.51 40.99 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.30 2.66 USD |
+1.5
|
€39.67B 45.79B USD | €2.52K 2.91K USD | €2.30 2.66 USD | €2.30 2.66 USD | €39.67B 45.79B USD | 16.45 | €0.14 0.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.13 33.62 USD |
0
|
€39.63B 45.75B USD | €230.00 265.5 USD | €29.13 33.62 USD | €29.13 33.62 USD | €39.63B 45.75B USD | 34.26 | €0.85 0.98 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.74 4.32 USD |
-1.06
|
€39.60B 45.72B USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.38 | €0.26 0.3 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,725.00 117.57 USD |
+1.45
|
CZK 1.06T 45.67B USD | CZK 3.49K 150.75 USD | CZK 2,691.00 116.11 USD | CZK 2,734.00 117.96 USD | CZK 1.06T 45.67B USD | 12.29 | CZK 221.72 9.57 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€447.20 516.22 USD |
-0.09
|
€39.53B 45.63B USD | €10.00 11.54 USD | €447.20 516.22 USD | €447.20 516.22 USD | €39.53B 45.63B USD | 12.59 | €35.51 40.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.82 32.11 USD |
+1.98
|
€39.50B 45.6B USD | €42.00 48.48 USD | €27.82 32.11 USD | €28.05 32.38 USD | €39.50B 45.6B USD | 9.27 | €3.00 3.46 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.70 28.51 USD |
+2.02
|
€39.45B 45.54B USD | €1.00 1.15 USD | €24.46 28.24 USD | €24.70 28.51 USD | €39.45B 45.54B USD | 13.49 | €1.83 2.11 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.16 11.79 USD |
+0.02
|
R$224.26B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.26B 45.45B USD | 36.12 | R$1.61 0.33 USD | ||
UCB
UCBJF
US
|
$238.40 — |
+2.48
|
$45.45B — | $3.00 — | $230.50 — | $230.50 — | $45.45B — | 18.49 | $12.89 — | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.58 28.37 USD |
+1.15
|
€39.26B 45.32B USD | €0.00 0 USD | €24.58 28.37 USD | €24.78 28.6 USD | €39.26B 45.32B USD | 13.35 | €1.84 2.12 USD | ||
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$58.14 11.78 USD |
+4.95
|
R$223.22B 45.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.22B 45.24B USD | 38.00 | R$1.53 0.31 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€38.03 43.9 USD |
+0.85
|
€39.18B 45.23B USD | €0.00 0 USD | €37.72 43.54 USD | €38.03 43.9 USD | €39.18B 45.23B USD | 16.46 | €2.31 2.67 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.80 22.86 USD |
+1.54
|
€39.18B 45.22B USD | €216.00 249.34 USD | €19.80 22.86 USD | €19.90 22.97 USD | €39.18B 45.22B USD | 13.94 | €1.42 1.64 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
+1.05
|
€39.13B 45.16B USD | €100.00 115.43 USD | €9.66 11.15 USD | €9.66 11.15 USD | €39.13B 45.16B USD | 13.41 | €0.72 0.83 USD | ||
UCB SA
UCB.VI
AT
|
€204.60 236.18 USD |
-0.49
|
€39.01B 45.03B USD | €0.00 0 USD | €204.60 236.18 USD | €205.00 236.64 USD | €39.01B 45.03B USD | 18.20 | €11.24 12.97 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,839.00 2122.82 USD |
-0.65
|
€38.97B 44.99B USD | €13.00 15.01 USD | €1,839.00 2122.82 USD | €1,845.00 2129.75 USD | €38.97B 44.99B USD | 45.46 | €40.45 46.69 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.68 4.25 USD |
-3.16
|
€38.97B 44.98B USD | €115.00 132.75 USD | €3.68 4.25 USD | €3.68 4.25 USD | €38.97B 44.98B USD | 14.15 | €0.26 0.3 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.20 40.63 USD |
+1.15
|
€38.97B 44.98B USD | €400.00 461.73 USD | €35.20 40.63 USD | €35.20 40.63 USD | €38.97B 44.98B USD | 17.17 | €2.05 2.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.78 43.61 USD |
+0.27
|
€38.92B 44.93B USD | €8.00 9.23 USD | €37.78 43.61 USD | €37.78 43.61 USD | €38.92B 44.93B USD | 16.28 | €2.32 2.68 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.31 55.77 USD |
+0.83
|
€38.89B 44.89B USD | €0.00 0 USD | €48.31 55.77 USD | €48.68 56.19 USD | €38.89B 44.89B USD | 12.71 | €3.80 4.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 236.00 23.04 USD |
+1.07
|
SEK 458.88B 44.79B USD | SEK 4.88K 476.35 USD | SEK 234.00 22.84 USD | SEK 237.50 23.18 USD | SEK 458.88B 44.79B USD | 15.12 | SEK 15.60 1.52 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
UCB SA
UNC.F
DE
|
€203.20 234.56 USD |
-0.39
|
€38.74B 44.72B USD | €20.00 23.09 USD | €203.20 234.56 USD | €203.20 234.56 USD | €38.74B 44.72B USD | 17.91 | €11.34 13.09 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.20 11.77 USD |
+5.15
|
€38.73B 44.71B USD | €110.00 126.98 USD | €9.55 11.02 USD | €10.20 11.77 USD | €38.73B 44.71B USD | 7.96 | €1.28 1.48 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.57 43.37 USD |
+1.57
|
€38.71B 44.68B USD | €10.00 11.54 USD | €37.57 43.37 USD | €37.57 43.37 USD | €38.71B 44.68B USD | 16.12 | €2.33 2.69 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€251.90 290.78 USD |
-3.19
|
€38.69B 44.66B USD | €0.00 0 USD | €251.50 290.32 USD | €251.90 290.78 USD | €38.69B 44.66B USD | 40.62 | €6.20 7.16 USD | ||
Heineken
HINKF
US
|
$80.58 — |
+2.6
|
$44.60B — | $543.00 — | $80.58 — | $80.58 — | $44.60B — | 16.85 | $4.78 — | ||
Danone S.A.
BSN.F
DE
|
€59.98 69.24 USD |
+1.63
|
€38.63B 44.6B USD | €164.00 189.31 USD | €59.08 68.2 USD | €59.98 69.24 USD | €38.63B 44.6B USD | 19.79 | €3.03 3.5 USD | ||
Woodside Energy
WOPEF
US
|
$20.80 — |
0
|
$44.58B — | $1.00K — | $23.50 — | $23.55 — | $44.58B — | 12.99 | $1.60 — | ||
Twilio Inc.
TWH.F
DE
|
€251.40 290.2 USD |
-2.75
|
€38.61B 44.57B USD | €23.00 26.55 USD | €251.40 290.2 USD | €251.40 290.2 USD | €38.61B 44.57B USD | 39.03 | €6.44 7.43 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€234.40 270.58 USD |
0
|
€38.58B 44.54B USD | €0.00 0 USD | €234.30 270.46 USD | €234.40 270.58 USD | €38.58B 44.54B USD | 34.11 | €6.87 7.93 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.60 34.17 USD |
+4.23
|
€38.41B 44.33B USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €38.41B 44.33B USD | 0 | -€0.62 -0.7 USD | ||
NEC Corporation
NEC1.F
DE
|
€28.92 33.38 USD |
-0.45
|
€38.36B 44.28B USD | €100.00 115.43 USD | €28.92 33.38 USD | €28.92 33.38 USD | €38.36B 44.28B USD | 24.09 | €1.20 1.39 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.61 54.96 USD |
+0.66
|
€38.33B 44.24B USD | €301.00 347.45 USD | €47.61 54.96 USD | €47.61 54.96 USD | €38.33B 44.24B USD | 12.56 | €3.79 4.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€59.50 68.68 USD |
+0.3
|
€38.32B 44.24B USD | €3.04K 3.51K USD | €59.34 68.5 USD | €60.20 69.49 USD | €38.32B 44.24B USD | 19.70 | €3.02 3.49 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€232.60 268.5 USD |
-0.81
|
€38.29B 44.19B USD | €20.00 23.09 USD | €232.60 268.5 USD | €232.60 268.5 USD | €38.29B 44.19B USD | 33.51 | €6.94 8.01 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.83 47.13 USD |
+3.11
|
€38.29B 44.19B USD | €500.00 577.17 USD | €40.83 47.13 USD | €40.83 47.13 USD | €38.29B 44.19B USD | 21.48 | €1.90 2.19 USD | ||
Ventas, Inc.
VEN.F
DE
|
€74.62 86.14 USD |
+2.16
|
€38.28B 44.18B USD | €38.00 43.86 USD | €74.62 86.14 USD | €74.62 86.14 USD | €38.28B 44.18B USD | 162.21 | €0.46 0.53 USD | ||
Danone S.A.
BN.VI
AT
|
€59.42 68.59 USD |
+0.47
|
€38.27B 44.18B USD | €160.00 184.69 USD | €59.42 68.59 USD | €60.02 69.28 USD | €38.27B 44.18B USD | 19.87 | €2.99 3.45 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.10 7.04 USD |
+1.67
|
€38.22B 44.12B USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.10 7.04 USD | €38.22B 44.12B USD | 18.48 | €0.33 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,692.95 32.58 USD |
+2.35
|
₹3.65T 44.1B USD | ₹93.93K 1.14K USD | ₹2,611.00 31.59 USD | ₹2,693.00 32.58 USD | ₹3.65T 44.1B USD | 43.37 | ₹62.09 0.75 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.10 5.89 USD |
-0.97
|
€38.19B 44.08B USD | €15.00 17.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.19B 44.08B USD | 18.21 | €0.28 0.32 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.48B 44.08B USD | 11.23 | R$5.48 1.11 USD | ||
Flex Ltd.
FXI.F
DE
|
€103.34 119.29 USD |
-2.84
|
€38.18B 44.07B USD | €20.00 23.09 USD | €103.34 119.29 USD | €103.34 119.29 USD | €38.18B 44.07B USD | 46.54 | €2.22 2.56 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.60 49.17 USD |
-5.33
|
€38.16B 44.05B USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €38.16B 44.05B USD | 1420.00 | €0.03 0.03 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.80 11.31 USD |
+2.31
|
€38.15B 44.03B USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.15B 44.03B USD | 0 | -€0.21 -0.2 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.05 6.98 USD |
+1.68
|
€37.91B 43.76B USD | €3.00K 3.46K USD | €6.05 6.98 USD | €6.05 6.98 USD | €37.91B 43.76B USD | 17.79 | €0.34 0.39 USD | ||
Waters Corporation
WAZ.F
DE
|
€386.00 445.57 USD |
-0.05
|
€37.90B 43.75B USD | €60.00 69.26 USD | €386.00 445.57 USD | €386.00 445.57 USD | €37.90B 43.75B USD | 114.20 | €3.38 3.9 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,162.61 601.75 USD |
-2.28
|
MX$738.82B 43.75B USD | MX$860.00 50.92 USD | MX$10,115.00 598.93 USD | MX$10,162.61 601.75 USD | MX$738.82B 43.75B USD | 30.86 | MX$329.30 19.5 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
0
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 861.30 37.16 USD |
-0.49
|
CZK 1.01T 43.61B USD | CZK 10.00 0.43 USD | CZK 861.30 37.16 USD | CZK 861.30 37.16 USD | CZK 1.01T 43.61B USD | 8.14 | CZK 105.70 4.56 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.60 22.62 USD |
-2
|
€37.71B 43.53B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €37.71B 43.53B USD | 5.73 | €3.42 3.95 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,349.04 79.88 USD |
-1.17
|
MX$732.54B 43.38B USD | MX$389.00 23.03 USD | MX$1,343.00 79.52 USD | MX$1,388.00 82.19 USD | MX$732.54B 43.38B USD | 110.21 | MX$12.24 0.72 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€107.00 123.51 USD |
-0.93
|
€37.57B 43.37B USD | €61.00 70.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €37.57B 43.37B USD | 11.01 | €9.71 11.21 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
-0.14
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,640.00 115.16 USD |
+230.74
|
HUF 15.65T 43.28B USD | HUF 1.00 0 USD | HUF 41,640.00 115.16 USD | HUF 41,640.00 115.16 USD | HUF 15.65T 43.28B USD | 11.03 | HUF 3.77K 10.43 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.49 45.58 USD |
+0.32
|
€37.48B 43.26B USD | €1.70K 1.97K USD | €39.39 45.46 USD | €39.80 45.94 USD | €37.48B 43.26B USD | 7.47 | €5.28 6.09 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,321.00 15.98 USD |
+8.28
|
₹3.57T 43.24B USD | ₹1.99M 24.04K USD | ₹1,240.00 15 USD | ₹1,323.95 16.02 USD | ₹3.57T 43.24B USD | 19.63 | ₹67.27 0.81 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.75 2.02 USD |
+1.51
|
€37.46B 43.24B USD | €3.00K 3.46K USD | €1.75 2.02 USD | €1.75 2.02 USD | €37.46B 43.24B USD | 10.94 | €0.16 0.18 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.36 2.72 USD |
+0.85
|
€37.38B 43.15B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.36 2.72 USD | €37.38B 43.15B USD | 9.43 | €0.25 0.29 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$207.27 42.01 USD |
+3.33
|
R$212.64B 43.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.64B 43.1B USD | 144.94 | R$1.43 0.29 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,667.05 157.92 USD |
-0.66
|
MX$727.84B 43.1B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$727.84B 43.1B USD | 18.66 | MX$142.88 8.46 USD | ||
Swisscom AG
SWJA.F
DE
|
€72.00 83.11 USD |
0
|
€37.30B 43.05B USD | €25.00 28.86 USD | €64.50 74.45 USD | €72.00 83.11 USD | €37.30B 43.05B USD | 23.52 | €3.06 3.53 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
-0.25
|
₩57T 43.04B USD | ₩1M 778.71 USD | ₩156,400 118.06 USD | ₩162,800 122.89 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
0
|
€37.26B 43.01B USD | €186.00 214.71 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 27.43 | €0.39 0.45 USD | ||
Disco
DISPF
US
|
$396.54 — |
+1.82
|
$43.01B — | $7.00 — | $380.80 — | $381.00 — | $43.01B — | 44.30 | $8.95 — | ||
Illumina, Inc.
ILMN.VI
AT
|
€246.70 284.77 USD |
+1.04
|
€37.25B 43B USD | €1.00 1.15 USD | €244.95 282.75 USD | €246.70 284.77 USD | €37.25B 43B USD | 54.45 | €4.53 5.23 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.93 13.77 USD |
-2.8
|
€37.21B 42.95B USD | €364.00 420.18 USD | €11.93 13.77 USD | €12.70 14.66 USD | €37.21B 42.95B USD | 17.28 | €0.69 0.8 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€37.12B 42.85B USD | €74.00 85.42 USD | €5.95 6.87 USD | €5.95 6.87 USD | €37.12B 42.85B USD | 21.25 | €0.28 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
