Ergebnisseite 285 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L3Harris Technologies, Inc.
HRS.DE
DE
|
€213.70 246.68 USD |
+0.42
|
€39.79B 45.94B USD | €112.00 129.29 USD | €212.40 245.18 USD | €213.70 246.68 USD | €39.79B 45.94B USD | 24.64 | €8.67 10.01 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€213.40 246.33 USD |
+0.09
|
€39.74B 45.87B USD | €0.00 0 USD | €213.40 246.33 USD | €214.10 247.14 USD | €39.74B 45.87B USD | 25.16 | €8.48 9.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.30 2.66 USD |
+1.5
|
€39.67B 45.79B USD | €2.52K 2.91K USD | €2.30 2.66 USD | €2.30 2.66 USD | €39.67B 45.79B USD | 16.45 | €0.14 0.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.13 33.62 USD |
0
|
€39.63B 45.75B USD | €230.00 265.5 USD | €29.13 33.62 USD | €29.13 33.62 USD | €39.63B 45.75B USD | 34.26 | €0.85 0.98 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.74 4.32 USD |
-1.06
|
€39.60B 45.72B USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.38 | €0.26 0.3 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€447.90 517.03 USD |
-0.64
|
€39.59B 45.71B USD | €0.00 0 USD | €447.80 516.91 USD | €449.60 518.99 USD | €39.59B 45.71B USD | 12.61 | €35.51 40.99 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,726.00 117.62 USD |
+1.49
|
CZK 1.06T 45.69B USD | CZK 7.94K 342.62 USD | CZK 2,691.00 116.11 USD | CZK 2,734.00 117.96 USD | CZK 1.06T 45.69B USD | 12.29 | CZK 221.72 9.57 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€447.20 516.22 USD |
-0.09
|
€39.53B 45.63B USD | €10.00 11.54 USD | €447.20 516.22 USD | €447.20 516.22 USD | €39.53B 45.63B USD | 12.59 | €35.51 40.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.82 32.11 USD |
+1.98
|
€39.50B 45.6B USD | €42.00 48.48 USD | €27.82 32.11 USD | €28.05 32.38 USD | €39.50B 45.6B USD | 9.27 | €3.00 3.46 USD | ||
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
+2.3
|
€39.41B 45.49B USD | €400.00 461.73 USD | €35.20 40.63 USD | €35.60 41.09 USD | €39.41B 45.49B USD | 17.36 | €2.05 2.37 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.16 11.79 USD |
0
|
R$224.26B 45.45B USD | R$0.00 0 USD | R$58.16 11.79 USD | R$58.16 11.79 USD | R$224.26B 45.45B USD | 36.12 | R$1.61 0.33 USD | ||
UCB
UCBJF
US
|
$238.40 — |
+2.48
|
$45.45B — | $3.00 — | $230.50 — | $230.50 — | $45.45B — | 18.06 | $13.20 — | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.83 50.59 USD |
-3.7
|
€39.26B 45.32B USD | €6.00 6.93 USD | €43.23 49.9 USD | €44.52 51.39 USD | €39.26B 45.32B USD | 1095.75 | €0.04 0.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.80 22.86 USD |
+1.54
|
€39.18B 45.22B USD | €216.00 249.34 USD | €19.80 22.86 USD | €19.90 22.97 USD | €39.18B 45.22B USD | 13.94 | €1.42 1.64 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.99 43.85 USD |
+0.82
|
€39.14B 45.18B USD | €8.00 9.23 USD | €37.78 43.61 USD | €37.99 43.85 USD | €39.14B 45.18B USD | 16.37 | €2.32 2.68 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€37.99 43.85 USD |
+0.73
|
€39.13B 45.17B USD | €0.00 0 USD | €37.72 43.54 USD | €38.03 43.9 USD | €39.13B 45.17B USD | 16.44 | €2.31 2.67 USD | ||
|
Japan Post
JPPHY
US
|
$16.52 — |
-0.54
|
$45.17B — | $113.00 — | $15.60 — | $15.61 — | $45.17B — | 17.95 | $0.92 — | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.48 28.26 USD |
+0.74
|
€39.10B 45.14B USD | €0.00 0 USD | €24.48 28.26 USD | €24.78 28.6 USD | €39.10B 45.14B USD | 13.30 | €1.84 2.12 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€209.70 242.06 USD |
-0.94
|
€39.05B 45.08B USD | €12.00 13.85 USD | €209.70 242.06 USD | €213.40 246.33 USD | €39.05B 45.08B USD | 24.78 | €8.46 9.77 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,839.00 2122.82 USD |
-0.65
|
€38.97B 44.99B USD | €13.00 15.01 USD | €1,839.00 2122.82 USD | €1,845.00 2129.75 USD | €38.97B 44.99B USD | 45.46 | €40.45 46.69 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.39 28.15 USD |
+0.74
|
€38.96B 44.97B USD | €511.00 589.86 USD | €24.39 28.15 USD | €24.70 28.51 USD | €38.96B 44.97B USD | 13.32 | €1.83 2.11 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€41.54 47.95 USD |
+4.9
|
€38.95B 44.96B USD | €35.00 40.4 USD | €40.83 47.13 USD | €41.54 47.95 USD | €38.95B 44.96B USD | 21.86 | €1.90 2.19 USD | ||
UCB SA
UNC.F
DE
|
€203.90 235.37 USD |
-0.05
|
€38.88B 44.88B USD | €10.00 11.54 USD | €203.20 234.56 USD | €203.90 235.37 USD | €38.88B 44.88B USD | 17.98 | €11.34 13.09 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 236.00 23.04 USD |
+1.07
|
SEK 458.84B 44.79B USD | SEK 9.22K 899.69 USD | SEK 234.00 22.84 USD | SEK 237.50 23.18 USD | SEK 458.84B 44.79B USD | 15.12 | SEK 15.60 1.52 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.66 4.22 USD |
-3.68
|
€38.76B 44.74B USD | €13.12K 15.14K USD | €3.66 4.22 USD | €3.68 4.25 USD | €38.76B 44.74B USD | 14.07 | €0.26 0.3 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.19 55.63 USD |
+0.58
|
€38.76B 44.74B USD | €0.00 0 USD | €48.19 55.63 USD | €48.68 56.19 USD | €38.76B 44.74B USD | 12.68 | €3.80 4.39 USD | ||
UCB SA
UCB.VI
AT
|
€203.20 234.56 USD |
-1.17
|
€38.74B 44.72B USD | €0.00 0 USD | €203.20 234.56 USD | €205.00 236.64 USD | €38.74B 44.72B USD | 18.07 | €11.24 12.97 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.20 11.77 USD |
+5.15
|
€38.73B 44.71B USD | €110.00 126.98 USD | €9.55 11.02 USD | €10.20 11.77 USD | €38.73B 44.71B USD | 7.96 | €1.28 1.48 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.57 43.37 USD |
+1.57
|
€38.71B 44.68B USD | €10.00 11.54 USD | €37.57 43.37 USD | €37.57 43.37 USD | €38.71B 44.68B USD | 16.12 | €2.33 2.69 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€252.00 290.89 USD |
-3.15
|
€38.70B 44.67B USD | €0.00 0 USD | €251.50 290.32 USD | €252.00 290.89 USD | €38.70B 44.67B USD | 40.64 | €6.20 7.16 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,388.00 82.19 USD |
+2.89
|
MX$753.70B 44.63B USD | MX$389.00 23.03 USD | MX$1,388.00 82.19 USD | MX$1,388.00 82.19 USD | MX$753.70B 44.63B USD | 113.39 | MX$12.24 0.72 USD | ||
Heineken
HINKF
US
|
$80.58 — |
+2.6
|
$44.60B — | $543.00 — | $80.58 — | $80.58 — | $44.60B — | 16.85 | $4.78 — | ||
Woodside Energy
WOPEF
US
|
$20.80 — |
0
|
$44.58B — | $1.00K — | $23.50 — | $23.55 — | $44.58B — | 12.99 | $1.60 — | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€234.60 270.81 USD |
+0.04
|
€38.62B 44.57B USD | €20.00 23.09 USD | €232.60 268.5 USD | €234.60 270.81 USD | €38.62B 44.57B USD | 33.80 | €6.94 8.01 USD | ||
Twilio Inc.
TWH.F
DE
|
€251.40 290.2 USD |
-2.75
|
€38.61B 44.57B USD | €23.00 26.55 USD | €251.40 290.2 USD | €251.40 290.2 USD | €38.61B 44.57B USD | 39.03 | €6.44 7.43 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.20 11.59 USD |
-1.62
|
R$219.61B 44.51B USD | R$1.00K 203.09 USD | R$57.20 11.59 USD | R$57.28 11.61 USD | R$219.61B 44.51B USD | 37.38 | R$1.53 0.31 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€233.70 269.77 USD |
-0.3
|
€38.47B 44.4B USD | €0.00 0 USD | €233.70 269.77 USD | €234.60 270.81 USD | €38.47B 44.4B USD | 34.01 | €6.87 7.93 USD | ||
Reckitt Benckiser
RBGPF
US
|
$70.00 — |
+4.14
|
$44.35B — | $250.00 — | $68.14 — | $70.00 — | $44.35B — | 11.76 | $5.95 — | ||
NEC Corporation
NEC1.F
DE
|
€28.92 33.38 USD |
-0.45
|
€38.36B 44.28B USD | €100.00 115.43 USD | €28.92 33.38 USD | €28.92 33.38 USD | €38.36B 44.28B USD | 24.09 | €1.20 1.39 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.61 54.96 USD |
+0.66
|
€38.29B 44.2B USD | €301.00 347.45 USD | €47.61 54.96 USD | €47.61 54.96 USD | €38.29B 44.2B USD | 12.56 | €3.79 4.37 USD | ||
Ventas, Inc.
VEN.F
DE
|
€74.62 86.14 USD |
+2.16
|
€38.28B 44.18B USD | €38.00 43.86 USD | €74.62 86.14 USD | €74.62 86.14 USD | €38.28B 44.18B USD | 162.21 | €0.46 0.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,694.00 32.59 USD |
+2.39
|
₹3.65T 44.12B USD | ₹94.39K 1.14K USD | ₹2,611.00 31.59 USD | ₹2,694.00 32.59 USD | ₹3.65T 44.12B USD | 43.38 | ₹62.09 0.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.10 7.04 USD |
+1.67
|
€38.22B 44.12B USD | €808.00 932.7 USD | €6.10 7.04 USD | €6.10 7.04 USD | €38.22B 44.12B USD | 18.48 | €0.33 0.38 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.10 5.89 USD |
-0.97
|
€38.19B 44.08B USD | €15.00 17.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.19B 44.08B USD | 18.21 | €0.28 0.32 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.23 | R$5.48 1.11 USD | ||
Flex Ltd.
FXI.F
DE
|
€103.34 119.29 USD |
-2.84
|
€38.18B 44.07B USD | €20.00 23.09 USD | €103.34 119.29 USD | €103.34 119.29 USD | €38.18B 44.07B USD | 46.54 | €2.22 2.56 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.60 49.17 USD |
-5.33
|
€38.16B 44.05B USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €38.16B 44.05B USD | 1420.00 | €0.03 0.03 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.80 11.31 USD |
+2.31
|
€38.15B 44.03B USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.15B 44.03B USD | 0 | -€0.21 -0.2 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.05 6.98 USD |
+1.68
|
€37.91B 43.76B USD | €3.00K 3.46K USD | €6.05 6.98 USD | €6.05 6.98 USD | €37.91B 43.76B USD | 17.79 | €0.34 0.39 USD | ||
Waters Corporation
WAZ.F
DE
|
€386.00 445.57 USD |
-0.05
|
€37.90B 43.75B USD | €60.00 69.26 USD | €386.00 445.57 USD | €386.00 445.57 USD | €37.90B 43.75B USD | 114.20 | €3.38 3.9 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,162.61 601.75 USD |
0
|
MX$738.82B 43.75B USD | MX$860.00 50.92 USD | MX$10,162.61 601.75 USD | MX$10,162.61 601.75 USD | MX$738.82B 43.75B USD | 30.86 | MX$329.30 19.5 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€37.89B 43.74B USD | €32.00 36.94 USD | €29.20 33.71 USD | €29.60 34.17 USD | €37.89B 43.74B USD | 0 | -€0.62 -0.7 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
0
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.80 45.94 USD |
+1.12
|
€37.78B 43.61B USD | €2.54K 2.93K USD | €39.39 45.46 USD | €39.82 45.96 USD | €37.78B 43.61B USD | 7.53 | €5.28 6.09 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 861.30 37.16 USD |
-0.49
|
CZK 1.01T 43.61B USD | CZK 10.00 0.43 USD | CZK 861.30 37.16 USD | CZK 861.30 37.16 USD | CZK 1.01T 43.61B USD | 8.14 | CZK 105.70 4.56 USD | ||
Danone S.A.
BN.VI
AT
|
€58.58 67.62 USD |
-0.95
|
€37.73B 43.55B USD | €160.00 184.69 USD | €58.58 67.62 USD | €60.02 69.28 USD | €37.73B 43.55B USD | 19.59 | €2.99 3.45 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.60 22.62 USD |
-2
|
€37.71B 43.53B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €37.71B 43.53B USD | 5.73 | €3.42 3.95 USD | ||
Danone S.A.
BSN.F
DE
|
€58.54 67.57 USD |
-0.81
|
€37.71B 43.52B USD | €284.00 327.83 USD | €58.54 67.57 USD | €59.98 69.24 USD | €37.71B 43.52B USD | 19.32 | €3.03 3.5 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€107.00 123.51 USD |
-0.93
|
€37.57B 43.37B USD | €61.00 70.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €37.57B 43.37B USD | 11.01 | €9.71 11.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€58.28 67.27 USD |
-1.75
|
€37.54B 43.33B USD | €6.15K 7.1K USD | €58.28 67.27 USD | €60.20 69.49 USD | €37.54B 43.33B USD | 19.29 | €3.02 3.49 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
0
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,640.00 115.16 USD |
+230.74
|
HUF 15.65T 43.28B USD | HUF 0.00 0 USD | HUF 41,640.00 115.16 USD | HUF 41,640.00 115.16 USD | HUF 15.65T 43.28B USD | 11.03 | HUF 3.77K 10.43 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,321.00 15.98 USD |
+8.28
|
₹3.57T 43.24B USD | ₹1.99M 24.12K USD | ₹1,240.00 15 USD | ₹1,323.95 16.02 USD | ₹3.57T 43.24B USD | 19.63 | ₹67.27 0.81 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.75 2.02 USD |
+1.51
|
€37.46B 43.24B USD | €3.00K 3.46K USD | €1.75 2.02 USD | €1.75 2.02 USD | €37.46B 43.24B USD | 10.94 | €0.16 0.18 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.36 2.72 USD |
+0.85
|
€37.38B 43.15B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.36 2.72 USD | €37.38B 43.15B USD | 9.43 | €0.25 0.29 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€247.35 285.52 USD |
+1.54
|
€37.35B 43.11B USD | €13.00 15.01 USD | €245.65 283.56 USD | €247.95 286.22 USD | €37.35B 43.11B USD | 54.84 | €4.51 5.21 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$207.27 42.01 USD |
0
|
R$212.64B 43.1B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$212.64B 43.1B USD | 144.94 | R$1.43 0.29 USD | ||
Swisscom AG
SWJA.F
DE
|
€72.00 83.11 USD |
0
|
€37.30B 43.05B USD | €25.00 28.86 USD | €64.50 74.45 USD | €72.00 83.11 USD | €37.30B 43.05B USD | 23.52 | €3.06 3.53 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
-0.25
|
₩57T 43.04B USD | ₩1M 781.09 USD | ₩156,400 118.06 USD | ₩162,800 122.89 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
0
|
€37.26B 43.01B USD | €186.00 214.71 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 27.43 | €0.39 0.45 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.89 48.36 USD |
+0.38
|
€37.18B 42.92B USD | €0.00 0 USD | €41.73 48.17 USD | €41.89 48.36 USD | €37.18B 42.92B USD | 17.90 | €2.34 2.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€37.12B 42.85B USD | €74.00 85.42 USD | €5.95 6.87 USD | €5.95 6.87 USD | €37.12B 42.85B USD | 21.25 | €0.28 0.32 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
+3.75
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
Danone
GPDNF
US
|
$66.49 — |
+0.36
|
$42.83B — | $130.00 — | $66.05 — | $66.05 — | $42.83B — | 18.88 | $3.52 — | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€510.20 588.94 USD |
+0.16
|
€37.09B 42.82B USD | €0.00 0 USD | €507.60 585.94 USD | €510.40 589.17 USD | €37.09B 42.82B USD | 32.51 | €15.69 18.11 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,254.90 136.17 USD |
-0.6
|
₹3.54T 42.81B USD | ₹46.70K 564.98 USD | ₹11,126.05 134.61 USD | ₹11,322.90 136.99 USD | ₹3.54T 42.81B USD | 24.53 | ₹458.81 5.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€510.00 588.71 USD |
+0.35
|
€37.08B 42.8B USD | €22.00 25.4 USD | €501.60 579.01 USD | €510.00 588.71 USD | €37.08B 42.8B USD | 31.75 | €16.06 18.54 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.50 4.04 USD |
-3.85
|
€37.06B 42.78B USD | €520.00 600.25 USD | €3.50 4.04 USD | €3.50 4.04 USD | €37.06B 42.78B USD | 14.00 | €0.25 0.29 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,245.00 136.05 USD |
-0.62
|
₹3.54T 42.77B USD | ₹761.48K 9.21K USD | ₹11,125.00 134.59 USD | ₹11,349.00 137.3 USD | ₹3.54T 42.77B USD | 24.43 | ₹460.15 5.57 USD | ||
Danone S.A.
BSND.F
DE
|
€11.50 13.27 USD |
+1.77
|
€37.04B 42.75B USD | €13.00 15.01 USD | €11.40 13.16 USD | €11.50 13.27 USD | €37.04B 42.75B USD | 19.16 | €0.60 0.69 USD | ||
DSV A/S
DSV.VI
AT
|
€155.10 179.04 USD |
-0.61
|
€37.03B 42.75B USD | €0.00 0 USD | €154.20 178 USD | €155.35 179.33 USD | €37.03B 42.75B USD | 38.29 | €4.05 4.68 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€469.40 541.84 USD |
+0.15
|
€37.03B 42.74B USD | €0.00 0 USD | €469.40 541.84 USD | €471.10 543.81 USD | €37.03B 42.74B USD | 38.85 | €12.08 13.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
