Ergebnisseite 285 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€465.50 537.34 USD |
-0.68
|
€36.72B 42.39B USD | €0.00 0 USD | €465.50 537.34 USD | €471.10 543.81 USD | €36.72B 42.39B USD | 38.53 | €12.08 13.94 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€243.15 280.68 USD |
-0.41
|
€36.72B 42.38B USD | €1.00 1.15 USD | €243.15 280.68 USD | €246.70 284.77 USD | €36.72B 42.38B USD | 53.67 | €4.53 5.23 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,206,000 910.33 USD |
+0.42
|
₩56T 42.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.38B USD | 0 | ₩0 0 USD | ||
Reckitt Benckiser
RBGPF
US
|
$66.83 — |
+0.07
|
$42.34B — | $250.00 — | $68.14 — | $70.00 — | $42.34B — | 11.23 | $5.95 — | ||
MSCI Inc.
3HM.F
DE
|
€504.20 582.02 USD |
-1.18
|
€36.66B 42.31B USD | €15.00 17.32 USD | €504.20 582.02 USD | €505.00 582.94 USD | €36.66B 42.31B USD | 31.33 | €16.09 18.57 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.30 47.67 USD |
+0.56
|
€36.65B 42.31B USD | €3.00 3.46 USD | €41.30 47.67 USD | €41.30 47.67 USD | €36.65B 42.31B USD | 18.60 | €2.22 2.56 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
MSCI Inc.
3HM.DE
DE
|
€503.60 581.32 USD |
-0.91
|
€36.61B 42.26B USD | €42.00 48.48 USD | €499.60 576.71 USD | €510.00 588.71 USD | €36.61B 42.26B USD | 31.35 | €16.06 18.54 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.16 11.73 USD |
+2.69
|
€36.60B 42.25B USD | €20.00 23.09 USD | €10.16 11.73 USD | €10.20 11.77 USD | €36.60B 42.25B USD | 15.16 | €0.67 0.77 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€503.40 581.09 USD |
-1.18
|
€36.60B 42.25B USD | €0.00 0 USD | €503.40 581.09 USD | €510.40 589.17 USD | €36.60B 42.25B USD | 32.08 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.96 80.76 USD |
+0.95
|
€36.58B 42.23B USD | €0.00 0 USD | €69.68 80.43 USD | €69.96 80.76 USD | €36.58B 42.23B USD | 14.94 | €4.68 5.4 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,833.00 167.75 USD |
+0.66
|
MX$712.70B 42.2B USD | MX$631.00 37.36 USD | MX$2,830.00 167.57 USD | MX$2,832.00 167.69 USD | MX$712.70B 42.2B USD | 38.02 | MX$74.50 4.41 USD | ||
Aena S.M.E.
ANNSF
US
|
$27.63 — |
-2.02
|
$42.18B — | $100.00 — | $31.10 — | $31.10 — | $42.18B — | 3.90 | $7.08 — | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
-1.29
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 37.87 | €2.02 2.33 USD | ||
Okta, Inc.
0OK.F
DE
|
€208.95 241.2 USD |
+3.77
|
€36.53B 42.17B USD | €23.00 26.55 USD | €200.45 231.39 USD | €208.95 241.2 USD | €36.53B 42.17B USD | 142.14 | €1.47 1.7 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
0
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$148.79 30.16 USD | R$148.79 30.16 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
+1.8
|
R$207.92B 42.14B USD | R$5.00 1.01 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
Holcim AG
HLB.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.51B 42.14B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.51B 42.14B USD | 87.99 | €0.15 0.17 USD | ||
Komatsu
KMTUF
US
|
$47.46 — |
0
|
$42.12B — | $300.00 — | $48.00 — | $48.00 — | $42.12B — | 17.25 | $2.75 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.00 33.28 USD |
+1.48
|
MX$711.16B 42.11B USD | MX$484.00 28.66 USD | MX$553.01 32.74 USD | MX$562.00 33.28 USD | MX$711.16B 42.11B USD | 28.65 | MX$19.61 1.16 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
+1.9
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.77 | €12.19 14.07 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
DSV
DSDVF
US
|
$176.03 — |
-0.12
|
$42.03B — | $200.00 — | $174.00 — | $174.00 — | $42.03B — | 37.37 | $4.71 — | ||
Orange S.A.
FTE1.F
DE
|
€13.70 15.81 USD |
0
|
€36.41B 42.03B USD | €310.00 357.84 USD | €13.50 15.58 USD | €13.70 15.81 USD | €36.41B 42.03B USD | 13.04 | €1.05 1.21 USD | ||
Orange S.A.
FTE.F
DE
|
€13.70 15.81 USD |
-0.44
|
€36.40B 42.02B USD | €720.00 831.12 USD | €13.70 15.81 USD | €13.70 15.81 USD | €36.40B 42.02B USD | 13.16 | €1.04 1.2 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
-0.97
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.22 | €2.25 2.6 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€120.90 139.56 USD |
-0.29
|
€36.18B 41.77B USD | €130.00 150.06 USD | €119.75 138.23 USD | €122.95 141.93 USD | €36.18B 41.77B USD | 25.34 | €4.77 5.51 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.18 79.86 USD |
+0.85
|
€36.17B 41.76B USD | €232.00 267.81 USD | €69.18 79.86 USD | €69.18 79.86 USD | €36.17B 41.76B USD | 14.38 | €4.81 5.55 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.72 55.28 USD |
+0.17
|
R$205.90B 41.73B USD | R$18.00 3.65 USD | R$272.50 55.23 USD | R$272.72 55.28 USD | R$205.90B 41.73B USD | 48.01 | R$5.68 1.15 USD | ||
Legrand SA
LR.VI
AT
|
€137.75 159.01 USD |
-1.57
|
€36.11B 41.68B USD | €0.00 0 USD | €137.75 159.01 USD | €139.50 161.03 USD | €36.11B 41.68B USD | 27.71 | €4.97 5.74 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.20 15.24 USD |
-3.65
|
€36.09B 41.66B USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.09B 41.66B USD | 18.08 | €0.73 0.84 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€120.55 139.16 USD |
-1.27
|
€36.08B 41.65B USD | €500.00 577.17 USD | €120.00 138.52 USD | €123.75 142.85 USD | €36.08B 41.65B USD | 25.64 | €4.70 5.43 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,863.00 34.64 USD |
+1.69
|
₹3.44T 41.58B USD | ₹90.12K 1.09K USD | ₹2,783.90 33.68 USD | ₹2,863.00 34.64 USD | ₹3.44T 41.58B USD | 22.63 | ₹126.51 1.53 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,760.00 56.45 USD |
+2.53
|
ARS 35.14T 41.54B USD | ARS 342.00 0.4 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.14T 41.54B USD | 1.42 | ARS 33.52K 39.62 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.80 152.14 USD |
+0.96
|
€35.97B 41.52B USD | €0.00 0 USD | €131.35 151.62 USD | €131.80 152.14 USD | €35.97B 41.52B USD | 19.35 | €6.81 7.86 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.93B 41.48B USD | €125.00 144.29 USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.93B 41.48B USD | 14.93 | €0.83 0.96 USD | ||
Legrand SA
LRC0.F
DE
|
€27.40 31.63 USD |
0
|
€35.91B 41.45B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.40 31.63 USD | €35.91B 41.45B USD | 28.24 | €0.97 1.12 USD | ||
Legrand SA
LRC.F
DE
|
€136.95 158.09 USD |
-1.55
|
€35.90B 41.44B USD | €40.00 46.17 USD | €136.95 158.09 USD | €136.95 158.09 USD | €35.90B 41.44B USD | 29.20 | €4.69 5.41 USD | ||
Ibiden
IBIDF
US
|
$73.64 — |
0
|
$41.41B — | $380.00 — | $67.00 — | $67.45 — | $41.41B — | 98.19 | $0.75 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
+2.21
|
MX$698.79B 41.38B USD | MX$649.00 38.43 USD | MX$3,325.00 196.88 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
0
|
R$203.66B 41.28B USD | R$0.00 0 USD | R$516.36 104.66 USD | R$516.36 104.66 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.90 151.1 USD |
+0.46
|
€35.72B 41.24B USD | €30.00 34.63 USD | €130.90 151.1 USD | €130.90 151.1 USD | €35.72B 41.24B USD | 18.88 | €6.93 8 USD | ||
SSE plc
SCT.F
DE
|
€29.40 33.94 USD |
+0.68
|
€35.71B 41.23B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.71B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€35.71B 41.23B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.71B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
-0.68
|
R$203.29B 41.2B USD | R$255.00 51.68 USD | R$181.81 36.85 USD | R$187.19 37.94 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$371.85 75.37 USD |
+4.98
|
R$202.96B 41.14B USD | R$400.00 81.07 USD | R$371.85 75.37 USD | R$372.22 75.44 USD | R$202.96B 41.14B USD | 17.68 | R$21.03 4.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Power Corporation of Canada
PCR.F
DE
|
€56.40 65.1 USD |
+1.62
|
€35.54B 41.03B USD | €93.00 107.35 USD | €55.72 64.32 USD | €56.40 65.1 USD | €35.54B 41.03B USD | 22.20 | €2.54 2.93 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.94 220.35 USD |
+0.3
|
CA$55.24B 40.99B USD | CA$7.72K 5.73K USD | CA$291.23 216.11 USD | CA$303.00 224.84 USD | CA$55.24B 40.99B USD | 22.68 | CA$13.09 9.71 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.00 65.8 USD |
+0.88
|
€35.50B 40.98B USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.50B 40.98B USD | 13.66 | €4.17 4.81 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.40 72.03 USD |
-0.32
|
€35.47B 40.95B USD | €21.00 24.24 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.47B 40.95B USD | 0 | -€0.46 -0.5 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,695.77 218.83 USD |
-3.13
|
MX$691.04B 40.92B USD | MX$5.54K 328.27 USD | MX$3,622.00 214.47 USD | MX$3,830.00 226.78 USD | MX$691.04B 40.92B USD | 0 | -MX$31.12 -1.8 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.54 84.89 USD |
+1.66
|
€35.44B 40.91B USD | €0.00 0 USD | €72.24 83.39 USD | €73.54 84.89 USD | €35.44B 40.91B USD | 23.49 | €3.13 3.61 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€35.43B 40.9B USD | €224.00 258.57 USD | €11.70 13.51 USD | €11.90 13.74 USD | €35.43B 40.9B USD | 9.75 | €1.21 1.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€95.78 110.56 USD |
+0.06
|
€35.42B 40.89B USD | €16.00 18.47 USD | €95.56 110.31 USD | €95.84 110.63 USD | €35.42B 40.89B USD | 18.38 | €5.21 6.01 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.80 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €8.00 9.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 4.01 | €2.94 3.39 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€95.70 110.47 USD |
-0.13
|
€35.39B 40.85B USD | €0.00 0 USD | €95.70 110.47 USD | €96.30 111.16 USD | €35.39B 40.85B USD | 18.40 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.68 110.45 USD |
+0.61
|
€35.39B 40.85B USD | €50.00 57.72 USD | €95.68 110.45 USD | €95.68 110.45 USD | €35.39B 40.85B USD | 18.40 | €5.20 6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Givaudan SA
GIN1.F
DE
|
€76.50 88.31 USD |
+5.52
|
€35.31B 40.76B USD | €50.00 57.72 USD | €72.50 83.69 USD | €76.50 88.31 USD | €35.31B 40.76B USD | 34.00 | €2.25 2.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.50 174.88 USD |
-0.07
|
€35.29B 40.74B USD | €1.00 1.15 USD | €151.50 174.88 USD | €151.50 174.88 USD | €35.29B 40.74B USD | 0 | -€0.95 -1.09 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,217.00 249.7 USD |
+2.4
|
MX$687.60B 40.71B USD | MX$169.00 10.01 USD | MX$4,217.00 249.7 USD | MX$4,233.00 250.65 USD | MX$687.60B 40.71B USD | 0 | -MX$6.98 -0.4 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
0
|
€35.27B 40.71B USD | €15.00 17.32 USD | €310.00 357.84 USD | €312.00 360.15 USD | €35.27B 40.71B USD | 66.81 | €4.64 5.36 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
SSE
SSEZF
US
|
$33.46 — |
0
|
$40.65B — | $6.68K — | $32.67 — | $32.69 — | $40.65B — | 23.73 | $1.41 — | ||
Prysmian
PRYMF
US
|
$135.69 — |
-1.58
|
$40.61B — | $100.00 — | $147.00 — | $147.00 — | $40.61B — | 24.36 | $5.57 — | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+0.86
|
€35.13B 40.55B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.35 | €1.25 1.44 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€64.62 74.59 USD |
-2.55
|
€35.09B 40.5B USD | €0.00 0 USD | €64.62 74.59 USD | €65.53 75.64 USD | €35.09B 40.5B USD | 111.41 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€64.56 74.52 USD |
-2.48
|
€35.06B 40.47B USD | €35.00 40.4 USD | €64.56 74.52 USD | €65.03 75.07 USD | €35.06B 40.47B USD | 117.38 | €0.55 0.63 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.07 11.57 USD |
-1.54
|
R$199.54B 40.44B USD | R$31.43K 6.37K USD | R$56.82 11.52 USD | R$58.14 11.78 USD | R$199.54B 40.44B USD | 129.70 | R$0.44 0.09 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.50 117.16 USD |
+0.05
|
€35.02B 40.42B USD | €0.00 0 USD | €101.50 117.16 USD | €102.05 117.8 USD | €35.02B 40.42B USD | 10.72 | €9.46 10.92 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Prudential Financial, Inc.
PLL.F
DE
|
€101.45 117.11 USD |
+0.05
|
€35.00B 40.4B USD | €37.00 42.71 USD | €101.15 116.76 USD | €101.45 117.11 USD | €35.00B 40.4B USD | 10.61 | €9.56 11.04 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€19.12 22.07 USD |
-4.4
|
€34.94B 40.33B USD | €843.00 973.1 USD | €19.12 22.07 USD | €19.12 22.07 USD | €34.94B 40.33B USD | 20.78 | €0.92 1.06 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.40 37.4 USD |
-0.61
|
€34.88B 40.26B USD | €340.00 392.47 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.88B 40.26B USD | 10.69 | €3.03 3.5 USD | ||
Disco
DISPF
US
|
$371.00 — |
-4.74
|
$40.24B — | $4.00 — | $371.00 — | $371.00 — | $40.24B — | 42.69 | $8.69 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
+3.61
|
MX$679.30B 40.22B USD | MX$5.41K 320.34 USD | MX$166.00 9.83 USD | MX$172.00 10.18 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.00 121.21 USD |
+0.53
|
€34.84B 40.21B USD | €85.00 98.12 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.84B 40.21B USD | 56.45 | €1.86 2.15 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.62 | €3.03 3.5 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.46 81.33 USD |
+0.48
|
€34.66B 40.01B USD | €0.00 0 USD | €70.42 81.29 USD | €70.66 81.57 USD | €34.66B 40.01B USD | 22.43 | €3.14 3.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
