Ergebnisseite 285 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $94.33K 62.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SYNLAB AG 0A9B.L | $12.8 13.99 USD |
-0.16
|
$0 0 USD | $39 42.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 4.23 | $3.03 3.31 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.2 0.17 USD |
+0.08
|
$0 0 USD | $63.4K 8.81K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.35 0.19 USD |
-1.46
|
$0 0 USD | $1.3K 180.76 USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Megaport Limited MP1.XA | $13.34 8.83 USD |
-5.68
|
$0 0 USD | $129.47K 85.69K USD | $13.05 8.64 USD | $14.07 9.31 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Sunrun Inc. 0A4S.L | $5.97 — |
+1.62
|
$0 — | $8.44K — | $5.52 — | $6.2 — | $0 — | 0 | -$0.69 — | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.45 0.06 USD |
-1.53
|
$0 0 USD | $4.77M 663.24K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $345.78K 228.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $215.93 — |
-2.91
|
$0 — | $2.04K — | $214.22 — | $217.12 — | $0 — | 0 | $0 — | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8499 0.12 USD |
-1.39
|
$0 0 USD | $1.32M 182.91K USD | $0.8499 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-24.53
|
$0 — | $151.2K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $30.9 4.3 USD |
-1.31
|
$0 0 USD | $1.39M 193.91K USD | $30.73 4.27 USD | $31.8 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $3.45M 2.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.94 7.16 USD |
+0.15
|
$0 0 USD | $57.29K 3.39K USD | $120.94 7.16 USD | $121.39 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.25 4.8 USD |
-1.54
|
$0 0 USD | $62.68K 41.49K USD | $7.23 4.79 USD | $7.43 4.91 USD | $0 0 USD | 15.96 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.7099 0.47 USD |
-2.76
|
$0 0 USD | $3.07K 2.03K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 13.55 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.08999 0.06 USD |
+4.76
|
$0 0 USD | $5.44K 3.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0082 USD |
-10.71
|
$0 0 USD | $753.58K 498.76K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.46 0.06 USD |
-1.29
|
$0 0 USD | $4.27M 593.24K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9599 0.13 USD |
-1.74
|
$0 0 USD | $6.04M 839.2K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $125.1K 82.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.12 1.69 USD |
-0.43
|
$0 0 USD | $276.78M 38.49M USD | $12.12 1.68 USD | $12.19 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.97 18.53 USD |
-0.28
|
$0 0 USD | $3.7K 2.75K USD | $24.71 18.34 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.91 — |
+0.1
|
$0 — | $54 — | $4.61 — | $4.91 — | $0 — | 23.08 | $0.21 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $5.77 6.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.77 6.3 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $182.2 17.78 USD |
-0.77
|
$0 0 USD | $13.68K 1.34K USD | $181.2 17.69 USD | $182.4 17.8 USD | $0 0 USD | 28.73 | $6.34 0.62 USD | |
| Caprice Resources Limited CRS.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $1.08M 714.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $0.75 0.5 USD |
-3.26
|
$0 0 USD | $1.79M 1.18M USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 2.14 | $0.35 0.23 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.01 0.14 USD |
-1.65
|
$0 0 USD | $22.28M 3.1M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.63 0.23 USD |
-0.37
|
$0 0 USD | $527.7K 73.37K USD | $1.63 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.19 0.79 USD |
-1.25
|
$0 0 USD | $13.02K 8.62K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.59 5.02 USD |
+1.84
|
$0 0 USD | $2.7K 2.95K USD | $4.52 4.94 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $89K 58.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $1.49K 984.84 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $77.52M 10.78M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.XA | $2.27 1.5 USD |
+0.44
|
$0 0 USD | $36.87K 24.4K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.54 9.62 USD |
+0.31
|
$0 0 USD | $415.57K 275.05K USD | $14.43 9.55 USD | $14.58 9.65 USD | $0 0 USD | 11.34 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $7.84 5.19 USD |
-0.86
|
$0 0 USD | $144.03K 95.32K USD | $7.83 5.18 USD | $8.03 5.31 USD | $0 0 USD | 18.40 | $0.43 0.28 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $8.97M 1.25M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $14.04M 1.95M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.27 1.59 USD |
-0.09
|
$0 0 USD | $7.04K 687.29 USD | $16.15 1.58 USD | $16.27 1.59 USD | $0 0 USD | 4.70 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.33 — |
-0.76
|
$0 — | $8.2K — | $33.15 — | $33.33 — | $0 — | 0 | $0 — | |
| Frontier Digital Ventures Limited FDV.XA | $0.2099 0.14 USD |
-5.62
|
$0 0 USD | $224.18K 148.38K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.2899 0.19 USD |
+2.7
|
$0 0 USD | $114.9K 76.05K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 20.35 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Associated Banc-Corp ASB-PF | $19.07 — |
+0.42
|
$0 — | $3.63K — | $19.01 — | $19.18 — | $0 — | 9.21 | $2.07 — | |
| Aura Energy Limited AEE.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $205.77K 136.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.14 0.66 USD |
-0.73
|
$0 0 USD | $128.17K 1.55K USD | $53.17 0.64 USD | $54.89 0.66 USD | $0 0 USD | 27.35 | $1.98 0.02 USD | |
| Temple & Webster Group Ltd TPW.XA | $21.85 14.46 USD |
+0.27
|
$0 0 USD | $79.73K 52.77K USD | $21.7 14.36 USD | $22.19 14.69 USD | $0 0 USD | 312.13 | $0.07 0.05 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.19 0.17 USD |
-1
|
$0 0 USD | $101.77M 14.15M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.97 1.3 USD |
-0.51
|
$0 0 USD | $56.16K 37.17K USD | $1.97 1.3 USD | $1.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.93 25.07 USD |
+0.92
|
$0 0 USD | $650 710.54 USD | $22.7 24.81 USD | $22.93 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.9 — |
+0.61
|
$0 — | $6.36K — | $9.8 — | $9.93 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2099 0.23 USD |
+1.48
|
$0 0 USD | $9.02K 9.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-1.07
|
$0 0 USD | $208.4K 28.98K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1 0.14 USD |
-0.99
|
$0 0 USD | $86.48M 12.02M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.01 — |
-0.59
|
$0 — | $8.4K — | $1.01 — | $1.01 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| icetana Limited ICE.XA | $0.05 0.03 USD |
-12.54
|
$0 0 USD | $938.12K 620.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $58.98K 39.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.13 USD |
-1.12
|
$0 0 USD | $160.9M 22.37M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $1.17M 776.28K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.08999 0.06 USD |
-8
|
$0 0 USD | $11.44K 7.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triton TRTN-PD | $22.5 — |
+0.56
|
$0 — | $4.95K — | $22.31 — | $22.5 — | $0 — | 2.79 | $8.06 — | |
| Australian Vanadium Limited AVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $4.78M 3.16M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
-1.07
|
$0 0 USD | $85.63M 11.91M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $113.88K 75.37K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.19 0.78 USD |
0
|
$0 0 USD | $124.51K 82.41K USD | $1.18 0.78 USD | $1.19 0.78 USD | $0 0 USD | 6.01 | $0.2 0.13 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-5
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IDP Education Limited IEL.XA | $3.75 2.48 USD |
+2.64
|
$0 0 USD | $592.09K 391.88K USD | $3.59 2.38 USD | $3.77 2.5 USD | $0 0 USD | 17.34 | $0.22 0.14 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.68 7.03 USD |
-0.69
|
$0 0 USD | $170.66K 34.59K USD | $34.46 6.98 USD | $35 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.13 1.05 USD |
+0.36
|
$0 0 USD | $824.74K 26.21K USD | $33 1.05 USD | $33.13 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.18 0.44 USD |
-0.66
|
$0 0 USD | $117.9K 16.39K USD | $3.12 0.43 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.76 0.11 USD |
-0.78
|
$0 0 USD | $212.1K 29.49K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $29.66 32.42 USD |
-1.93
|
$0 0 USD | $159 173.81 USD | $29.22 31.94 USD | $29.96 32.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.3 0.93 USD |
+0.17
|
$0 0 USD | $226.1K 7.18K USD | $29.26 0.93 USD | $29.3 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.61 21.44 USD |
+120.33
|
$0 0 USD | $5.95M 6.5M USD | $19.61 21.44 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.05 USD |
-6.58
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.61 0.22 USD |
+0.12
|
$0 0 USD | $171.05K 23.78K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.2099 0.23 USD |
+3.2
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.68 — |
-0.74
|
$0 — | $7.22K — | $4.68 — | $4.8 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
-0.73
|
$0 0 USD | $834.79M 116.07M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
+0.37
|
$0 0 USD | $34.06K 4.74K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||