Ergebnisseite 285 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.93 11.46 USD |
+1.35
|
€38.66B 44.63B USD | €200.00 230.87 USD | €9.93 11.46 USD | €9.93 11.46 USD | €38.66B 44.63B USD | 0 | -€0.21 -0.2 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.49 43.27 USD |
-0.23
|
€38.62B 44.58B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.62B 44.58B USD | 15.74 | €2.38 2.75 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,717.70 32.88 USD |
+0.88
|
₹3.68T 44.51B USD | ₹66.12K 799.95 USD | ₹2,684.00 32.47 USD | ₹2,734.00 33.08 USD | ₹3.68T 44.51B USD | 43.79 | ₹62.05 0.75 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,528.00 564.17 USD |
+4.8
|
MX$751.60B 44.5B USD | MX$194.00 11.49 USD | MX$9,528.00 564.17 USD | MX$9,601.68 568.54 USD | MX$751.60B 44.5B USD | 37.21 | MX$256.06 15.16 USD | ||
Twilio Inc.
T1WL34.SA
BR
|
R$57.13 11.58 USD |
0
|
R$219.34B 44.46B USD | R$0.00 0 USD | R$57.13 11.58 USD | R$57.13 11.58 USD | R$219.34B 44.46B USD | 37.33 | R$1.53 0.31 USD | ||
Twilio Inc.
TWH.F
DE
|
€250.60 289.28 USD |
-0.32
|
€38.49B 44.43B USD | €23.00 26.55 USD | €250.60 289.28 USD | €250.60 289.28 USD | €38.49B 44.43B USD | 38.91 | €6.44 7.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
+1.55
|
MX$750.26B 44.42B USD | MX$174.00 10.3 USD | MX$10,320.00 611.07 USD | MX$10,321.00 611.13 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€435.20 502.37 USD |
-1.09
|
€38.47B 44.41B USD | €10.00 11.54 USD | €435.20 502.37 USD | €439.00 506.75 USD | €38.47B 44.41B USD | 12.25 | €35.51 40.99 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.63 54.98 USD |
+0.04
|
€38.30B 44.22B USD | €301.00 347.45 USD | €47.63 54.98 USD | €47.63 54.98 USD | €38.30B 44.22B USD | 12.53 | €3.80 4.39 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 872.50 37.65 USD |
+2.03
|
CZK 1.02T 44.17B USD | CZK 4.00 0.17 USD | CZK 872.50 37.65 USD | CZK 872.50 37.65 USD | CZK 1.02T 44.17B USD | 8.29 | CZK 105.13 4.54 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Danone S.A.
BSN.DE
DE
|
€59.38 68.54 USD |
+1.09
|
€38.25B 44.15B USD | €2.85K 3.29K USD | €58.70 67.76 USD | €59.38 68.54 USD | €38.25B 44.15B USD | 19.46 | €3.05 3.52 USD | ||
Ventas, Inc.
VEN.F
DE
|
€74.56 86.07 USD |
-0.08
|
€38.25B 44.15B USD | €38.00 43.86 USD | €74.56 86.07 USD | €74.56 86.07 USD | €38.25B 44.15B USD | 155.33 | €0.48 0.55 USD | ||
Danone S.A.
BN.VI
AT
|
€59.30 68.45 USD |
+2.17
|
€38.19B 44.09B USD | €0.00 0 USD | €58.76 67.83 USD | €59.30 68.45 USD | €38.19B 44.09B USD | 19.25 | €3.08 3.56 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.76 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 3.28K 9.07 USD | HUF 42,410.76 117.3 USD | HUF 42,410.76 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.10 5.89 USD |
0
|
€38.19B 44.08B USD | €15.00 17.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.19B 44.08B USD | 18.21 | €0.28 0.32 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.47 54.8 USD |
-1.04
|
€38.18B 44.07B USD | €0.00 0 USD | €47.47 54.8 USD | €47.72 55.08 USD | €38.18B 44.07B USD | 12.23 | €3.88 4.48 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$167.20 33.89 USD |
0
|
R$216.95B 43.97B USD | R$0.00 0 USD | R$167.20 33.89 USD | R$167.20 33.89 USD | R$216.95B 43.97B USD | 0 | -R$3.81 -0.7 USD | ||
UCB SA
UCB.VI
AT
|
€199.70 230.52 USD |
-1.72
|
€38.08B 43.95B USD | €0.00 0 USD | €199.05 229.77 USD | €199.70 230.52 USD | €38.08B 43.95B USD | 17.64 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€231.10 266.77 USD |
-0.47
|
€38.04B 43.91B USD | €20.00 23.09 USD | €231.10 266.77 USD | €231.10 266.77 USD | €38.04B 43.91B USD | 33.25 | €6.95 8.02 USD | ||
Reckitt Benckiser
RBGPF
US
|
$69.30 — |
+3.7
|
$43.91B — | $250.00 — | $68.14 — | $70.00 — | $43.91B — | 11.64 | $5.95 — | ||
Tesco PLC
TCO2.F
DE
|
€18.20 21.01 USD |
+3.41
|
€38.01B 43.88B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €38.01B 43.88B USD | 18.38 | €0.99 1.14 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
0
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.80 45.94 USD |
0
|
€37.78B 43.61B USD | €2.21K 2.56K USD | €39.40 45.48 USD | €39.98 46.14 USD | €37.78B 43.61B USD | 7.53 | €5.28 6.09 USD | ||
Danone S.A.
BSN.F
DE
|
€58.64 67.69 USD |
+0.72
|
€37.77B 43.6B USD | €719.00 829.97 USD | €58.64 67.69 USD | €58.64 67.69 USD | €37.77B 43.6B USD | 19.54 | €3.00 3.46 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.41 22.41 USD |
-6.64
|
€37.74B 43.56B USD | €600.00 692.6 USD | €19.41 22.41 USD | €20.20 23.32 USD | €37.74B 43.56B USD | 13.20 | €1.47 1.7 USD | ||
UCB SA
UNC.F
DE
|
€197.85 228.39 USD |
-2.97
|
€37.72B 43.54B USD | €10.00 11.54 USD | €197.85 228.39 USD | €197.85 228.39 USD | €37.72B 43.54B USD | 17.38 | €11.38 13.14 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,329.00 16.08 USD |
+0.61
|
₹3.60T 43.51B USD | ₹347.66K 4.21K USD | ₹1,320.00 15.97 USD | ₹1,353.80 16.38 USD | ₹3.60T 43.51B USD | 19.66 | ₹67.59 0.82 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
0
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Waters Corporation
WAZ.F
DE
|
€381.60 440.49 USD |
-1.14
|
€37.47B 43.25B USD | €60.00 69.26 USD | €381.60 440.49 USD | €381.60 440.49 USD | €37.47B 43.25B USD | 112.56 | €3.39 3.91 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.00 6.93 USD |
+0.84
|
€37.44B 43.21B USD | €74.00 85.42 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.44B 43.21B USD | 22.22 | €0.27 0.31 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.36 2.72 USD |
0
|
€37.38B 43.15B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €37.38B 43.15B USD | 9.43 | €0.25 0.29 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,167.10 246.74 USD |
+5.04
|
MX$728.50B 43.14B USD | MX$5.00 0.3 USD | MX$4,167.10 246.74 USD | MX$4,167.10 246.74 USD | MX$728.50B 43.14B USD | 140.30 | MX$29.70 1.76 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$207.27 42.01 USD |
0
|
R$212.64B 43.1B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$212.64B 43.1B USD | 144.94 | R$1.43 0.29 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€42.00 48.48 USD |
+1.69
|
€37.28B 43.03B USD | €120.00 138.52 USD | €41.36 47.74 USD | €42.00 48.48 USD | €37.28B 43.03B USD | 18.83 | €2.23 2.57 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.98 48.46 USD |
+0.72
|
€37.26B 43.01B USD | €0.00 0 USD | €41.44 47.84 USD | €41.98 48.46 USD | €37.26B 43.01B USD | 17.71 | €2.37 2.74 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,500.00 20.69 USD |
+4.1
|
ARS 36.35T 42.97B USD | ARS 22.22K 26.26 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.35T 42.97B USD | 1.62 | ARS 10.74K 12.69 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
DSV A/S
DSV.VI
AT
|
€155.75 179.79 USD |
+0.97
|
€37.19B 42.93B USD | €0.00 0 USD | €155.00 178.92 USD | €156.05 180.13 USD | €37.19B 42.93B USD | 38.17 | €4.08 4.71 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 226.00 22.06 USD |
-4.24
|
SEK 439.39B 42.89B USD | SEK 171.40K 16.73K USD | SEK 221.00 21.57 USD | SEK 227.50 22.21 USD | SEK 439.39B 42.89B USD | 14.42 | SEK 15.67 1.53 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.32 3.83 USD |
+23.88
|
€37.10B 42.83B USD | €1.55K 1.79K USD | €3.32 3.83 USD | €3.32 3.83 USD | €37.10B 42.83B USD | 16.59 | €0.20 0.23 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
0
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,720.00 49.31 USD |
+3.57
|
ARS 36.10T 42.67B USD | ARS 4.00 0 USD | ARS 41,720.00 49.31 USD | ARS 42,000.00 49.65 USD | ARS 36.10T 42.67B USD | 4.81 | ARS 8.67K 10.25 USD | ||
DSV A/S
DS81.F
DE
|
€154.70 178.58 USD |
+0.52
|
€36.94B 42.64B USD | €4.00 4.62 USD | €153.55 177.25 USD | €154.70 178.58 USD | €36.94B 42.64B USD | 37.54 | €4.12 4.76 USD | ||
Orange S.A.
FTE.F
DE
|
€13.90 16.04 USD |
+1.46
|
€36.93B 42.63B USD | €550.00 634.88 USD | €13.88 16.02 USD | €13.90 16.04 USD | €36.93B 42.63B USD | 13.49 | €1.03 1.19 USD | ||
Givaudan SA
GIN1.F
DE
|
€80.00 92.35 USD |
+4.58
|
€36.93B 42.62B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €36.93B 42.62B USD | 35.55 | €2.25 2.6 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€36.92B 42.61B USD | €186.00 214.71 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 27.17 | €0.39 0.45 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€467.90 540.11 USD |
-1.18
|
€36.91B 42.61B USD | €1.00 1.15 USD | €464.50 536.19 USD | €467.90 540.11 USD | €36.91B 42.61B USD | 38.44 | €12.17 14.05 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.49
|
₹3.52T 42.6B USD | ₹20.78K 251.37 USD | ₹11,177.50 135.23 USD | ₹11,349.85 137.31 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Orange S.A.
ORA.VI
AT
|
€13.89 16.03 USD |
-0.25
|
€36.90B 42.6B USD | €300.00 346.3 USD | €13.83 15.96 USD | €13.90 16.05 USD | €36.90B 42.6B USD | 13.22 | €1.05 1.21 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
KB Financial Group Inc.
KBIA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€36.87B 42.56B USD | €75.00 86.58 USD | €105.00 121.21 USD | €106.00 122.36 USD | €36.87B 42.56B USD | 10.91 | €9.62 11.1 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$14.00 — |
-6.17
|
$42.53B — | $100.00 — | $14.00 — | $14.00 — | $42.53B — | 3.73 | $3.75 — | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.85
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,178.00 135.24 USD |
-0.6
|
₹3.51T 42.52B USD | ₹463.66K 5.61K USD | ₹11,175.00 135.2 USD | ₹11,350.00 137.32 USD | ₹3.51T 42.52B USD | 24.51 | ₹455.91 5.52 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€466.40 538.38 USD |
+0.19
|
€36.79B 42.47B USD | €0.00 0 USD | €465.20 537 USD | €466.40 538.38 USD | €36.79B 42.47B USD | 38.60 | €12.08 13.94 USD | ||
Aena S.M.E.
ANNSF
US
|
$27.80 — |
+0.6
|
$42.43B — | $100.00 — | $31.10 — | $31.10 — | $42.43B — | 3.92 | $7.08 — | ||
HEICO Corporation
HC1.F
DE
|
€263.00 303.59 USD |
-0.15
|
€36.76B 42.43B USD | €8.00 9.23 USD | €263.00 303.59 USD | €263.00 303.59 USD | €36.76B 42.43B USD | 52.28 | €5.03 5.81 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€243.15 280.68 USD |
0
|
€36.72B 42.38B USD | €0.00 0 USD | €241.65 278.94 USD | €243.15 280.68 USD | €36.72B 42.38B USD | 53.67 | €4.53 5.23 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€243.00 280.5 USD |
-0.21
|
€36.69B 42.36B USD | €98.00 113.12 USD | €242.45 279.87 USD | €243.00 280.5 USD | €36.69B 42.36B USD | 53.88 | €4.51 5.21 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.65 11.14 USD |
-5.39
|
€36.64B 42.3B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.64B 42.3B USD | 7.53 | €1.28 1.48 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.71 1.98 USD |
-1.81
|
€36.63B 42.28B USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.72 1.99 USD | €36.63B 42.28B USD | 10.70 | €0.16 0.18 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩1M 1.04K USD | ₩158,400 119.57 USD | ₩164,700 124.32 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,832.00 167.69 USD |
-0.04
|
MX$712.44B 42.19B USD | MX$631.00 37.36 USD | MX$2,832.00 167.69 USD | MX$2,832.00 167.69 USD | MX$712.44B 42.19B USD | 38.01 | MX$74.50 4.41 USD | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
0
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 36.95 | €2.07 2.39 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
0
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$148.79 30.16 USD | R$148.79 30.16 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.14 11.7 USD |
-0.25
|
€36.51B 42.14B USD | €20.00 23.09 USD | €10.09 11.64 USD | €10.14 11.7 USD | €36.51B 42.14B USD | 14.68 | €0.69 0.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.00 33.28 USD |
+1.48
|
MX$711.16B 42.11B USD | MX$484.00 28.66 USD | MX$553.01 32.74 USD | MX$562.00 33.28 USD | MX$711.16B 42.11B USD | 28.65 | MX$19.61 1.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€501.60 579.01 USD |
-0.36
|
€36.47B 42.09B USD | €0.00 0 USD | €500.80 578.09 USD | €501.60 579.01 USD | €36.47B 42.09B USD | 31.96 | €15.69 18.11 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
0
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.53 | €12.54 14.48 USD | ||
MSCI Inc.
3HM.DE
DE
|
€501.40 578.78 USD |
-0.44
|
€36.45B 42.08B USD | €2.00 2.31 USD | €497.20 573.94 USD | €501.40 578.78 USD | €36.45B 42.08B USD | 31.22 | €16.06 18.54 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
+2.63
|
€36.43B 42.05B USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.43B 42.05B USD | 14.02 | €4.17 4.81 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.60 80.34 USD |
-0.51
|
€36.39B 42.01B USD | €0.00 0 USD | €69.52 80.25 USD | €69.60 80.34 USD | €36.39B 42.01B USD | 14.87 | €4.68 5.4 USD | ||
Danone S.A.
BSND.F
DE
|
€11.30 13.04 USD |
-1.74
|
€36.39B 42.01B USD | €13.00 15.01 USD | €11.30 13.04 USD | €11.30 13.04 USD | €36.39B 42.01B USD | 19.15 | €0.59 0.68 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
0
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.38 | €2.23 2.57 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.80 277.96 USD |
-1.65
|
€36.36B 41.97B USD | €19.00 21.93 USD | €240.80 277.96 USD | €240.80 277.96 USD | €36.36B 41.97B USD | 52.80 | €4.56 5.26 USD | ||
Flex Ltd.
FXI.F
DE
|
€98.28 113.45 USD |
-4.9
|
€36.31B 41.91B USD | €20.00 23.09 USD | €98.28 113.45 USD | €98.28 113.45 USD | €36.31B 41.91B USD | 44.27 | €2.22 2.56 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.10 13.97 USD |
+2.54
|
€36.30B 41.9B USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.10 13.97 USD | €36.30B 41.9B USD | 4.15 | €2.91 3.36 USD | ||
Prysmian
PRYMF
US
|
$139.99 — |
+3.17
|
$41.90B — | $100.00 — | $147.00 — | $147.00 — | $41.90B — | 25.13 | $5.57 — | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
