结果页面 285，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot, Inc. HD.VI | €305.65 334.12 USD |
-0.55
|
€304.28B 332.62B USD | €0.00 0 USD | €305.15 333.57 USD | €306.75 335.32 USD | €304.28B 332.62B USD | 24.39 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI.F | €304.90 333.3 USD |
+0.1
|
€303.84B 332.13B USD | €25.00 27.33 USD | €303.65 331.93 USD | €304.90 333.3 USD | €303.84B 332.13B USD | 24.39 | €12.50 13.66 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,160.00 32.1 USD |
+0.37
|
ARS 278.53T 329.23B USD | ARS 111.00 0.13 USD | ARS 26,660.00 31.51 USD | ARS 27,160.00 32.1 USD | ARS 278.53T 329.23B USD | 26.04 | ARS 1.04K 1.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,630.00 29.11 USD |
+0.24
|
ARS 277.94T 328.54B USD | ARS 5.99K 7.08 USD | ARS 24,530.00 29 USD | ARS 25,040.00 29.6 USD | ARS 277.94T 328.54B USD | 0.31 | ARS 79.17K 93.58 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
+0.36
|
€299.71B 327.62B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €299.71B 327.62B USD | 5.59 | €0.12 0.13 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Roche Holding AG RHHBF | $406.49 — |
+0.6
|
$323.69B — | $9.00 — | $410.00 — | $410.00 — | $323.69B — | 27.70 | $14.67 — | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.24 25.38 USD |
-0.1
|
R$1.59T 322.59B USD | R$1.49K 302.4 USD | R$124.67 25.27 USD | R$125.84 25.51 USD | R$1.59T 322.59B USD | 15.27 | R$8.20 1.66 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.12 197.99 USD |
-1.67
|
€294.87B 322.33B USD | €511.00 558.59 USD | €178.42 195.04 USD | €188.10 205.62 USD | €294.87B 322.33B USD | 111.11 | €1.63 1.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,696.32 343.82 USD |
0
|
R$1.59T 321.38B USD | R$0.00 0 USD | R$1,696.32 343.82 USD | R$1,696.32 343.82 USD | R$1.59T 321.38B USD | 37.31 | R$45.46 9.21 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| Wells Fargo & Company WFC.MX | MX$1,682.99 99.65 USD |
+3.14
|
MX$5.37T 318.19B USD | MX$63.00 3.73 USD | MX$1,678.00 99.36 USD | MX$1,682.99 99.65 USD | MX$5.37T 318.19B USD | 15.26 | MX$110.24 6.53 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €178.70 195.34 USD |
-1.52
|
€290.93B 318.03B USD | €483.00 527.98 USD | €178.70 195.34 USD | €188.00 205.51 USD | €290.93B 318.03B USD | 109.63 | €1.63 1.78 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
+1
|
R$1.57T 317.22B USD | R$4.00 0.81 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 35.08 | R$38.30 7.76 USD | ||
| Caterpillar Inc. CAT.MX | MX$11,289.99 668.51 USD |
+2.38
|
MX$5.35T 316.9B USD | MX$61.00 3.61 USD | MX$11,100.00 657.26 USD | MX$11,290.00 668.51 USD | MX$5.35T 316.9B USD | 31.94 | MX$353.38 20.92 USD | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$289.00 17.11 USD | MX$1,241.00 73.48 USD | MX$1,275.51 75.53 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
+2.24
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| The Procter & Gamble Company PRG.DE | €121.82 133.17 USD |
+1.06
|
€286.82B 313.54B USD | €3.57K 3.91K USD | €120.02 131.2 USD | €121.82 133.17 USD | €286.82B 313.54B USD | 20.85 | €5.84 6.38 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.22 109.55 USD |
<0.01
|
€285.06B 311.61B USD | €105.15K 114.94K USD | €100.22 109.55 USD | €100.26 109.6 USD | €285.06B 311.61B USD | 89.24 | €1.12 1.23 USD | ||
| The Procter & Gamble Company PG.VI | €121.92 133.28 USD |
+1.25
|
€284.89B 311.43B USD | €71.00 77.61 USD | €120.32 131.53 USD | €121.92 133.28 USD | €284.89B 311.43B USD | 20.84 | €5.85 6.39 USD | ||
| The Procter & Gamble Company PRG.F | €121.50 132.82 USD |
+1.44
|
€284.71B 311.23B USD | €1.70K 1.86K USD | €120.20 131.39 USD | €121.50 132.82 USD | €284.71B 311.23B USD | 20.84 | €5.83 6.37 USD | ||
| Morgan Stanley MSBR34.SA | R$193.12 39.14 USD |
-1.33
|
R$1.53T 311.05B USD | R$4.88K 988.89 USD | R$192.32 38.98 USD | R$195.58 39.64 USD | R$1.53T 311.05B USD | 18.32 | R$10.54 2.14 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.03 109.35 USD |
0
|
€284.52B 311.02B USD | €40.00K 43.73K USD | €100.03 109.35 USD | €100.04 109.36 USD | €284.52B 311.02B USD | 89.07 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.99 109.3 USD |
-0.03
|
€284.41B 310.89B USD | €79.53K 86.94K USD | €99.99 109.3 USD | €100.02 109.34 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| Intel Corporation INTC.BA | ARS 11,530.00 13.63 USD |
-3.03
|
ARS 262.69T 310.5B USD | ARS 34.76K 41.09 USD | ARS 11,450.00 13.53 USD | ARS 12,060.00 14.26 USD | ARS 262.69T 310.5B USD | 26.73 | ARS 431.22 0.51 USD | ||
| PROSHARES TRUST ACALG.PA | €99.85 109.15 USD |
-0.01
|
€284.01B 310.46B USD | €78.00K 85.26K USD | €99.85 109.15 USD | €99.90 109.2 USD | €284.01B 310.46B USD | 88.91 | €1.12 1.23 USD | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
+0.18
|
MX$5.24T 310.07B USD | MX$100.00 5.92 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$5.24T 310.07B USD | 18.48 | MX$177.02 10.48 USD | ||
| Caterpillar Inc. CATP34.SA | R$203.00 41.14 USD |
-3.86
|
R$1.53T 309.88B USD | R$1.89K 383.68 USD | R$201.90 40.92 USD | R$212.01 42.97 USD | R$1.53T 309.88B USD | 30.85 | R$6.58 1.33 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,650.00 275.34 USD |
-3.01
|
MX$5.23T 309.85B USD | MX$777.00 46.01 USD | MX$4,597.00 272.2 USD | MX$4,784.00 283.27 USD | MX$5.23T 309.85B USD | 33.74 | MX$137.78 8.16 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,590.00 331 USD |
-1.03
|
MX$5.23T 309.39B USD | MX$211.00 12.49 USD | MX$5,577.00 330.23 USD | MX$5,648.46 334.46 USD | MX$5.23T 309.39B USD | 36.62 | MX$152.61 9.04 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.08 108.31 USD |
-0.01
|
€281.82B 308.06B USD | €45.00K 49.19K USD | €99.08 108.31 USD | €99.15 108.38 USD | €281.82B 308.06B USD | 88.22 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €98.80 108 USD |
-0.26
|
€281.02B 307.19B USD | €30.00K 32.79K USD | €98.80 108 USD | €99.07 108.3 USD | €281.02B 307.19B USD | 87.97 | €1.12 1.23 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.61 107.79 USD |
0
|
€280.48B 306.6B USD | €14.00K 15.31K USD | €98.61 107.79 USD | €98.61 107.79 USD | €280.48B 306.6B USD | 87.80 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.55 107.73 USD |
0
|
€280.31B 306.42B USD | €11.00K 12.02K USD | €98.62 107.8 USD | €98.62 107.8 USD | €280.31B 306.42B USD | 87.75 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.25 107.4 USD |
0
|
€279.46B 305.48B USD | €10.00K 10.93K USD | €98.25 107.4 USD | €98.25 107.4 USD | €279.46B 305.48B USD | 87.48 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.17 107.31 USD |
+0.01
|
€279.23B 305.23B USD | €15.00K 16.4K USD | €98.17 107.31 USD | €98.17 107.31 USD | €279.23B 305.23B USD | 87.41 | €1.12 1.23 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$80.72 16.36 USD |
-0.79
|
R$1.50T 304.36B USD | R$79.00 16.01 USD | R$80.25 16.27 USD | R$80.72 16.36 USD | R$1.50T 304.36B USD | 29.78 | R$2.71 0.55 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+6.21
|
€277.34B 303.17B USD | €293.00 320.29 USD | €245.00 267.82 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.33 | €6.36 6.95 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.41 106.48 USD |
0
|
€277.07B 302.87B USD | €20.00K 21.86K USD | €97.41 106.48 USD | €97.62 106.71 USD | €277.07B 302.87B USD | 86.74 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.18 106.23 USD |
+0.01
|
€276.41B 302.16B USD | €7.00K 7.65K USD | €97.18 106.23 USD | €97.18 106.23 USD | €276.41B 302.16B USD | 86.53 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.14 106.19 USD |
+0.28
|
€276.30B 302.03B USD | €15.00K 16.4K USD | €97.14 106.19 USD | €97.14 106.19 USD | €276.30B 302.03B USD | 86.50 | €1.12 1.23 USD | ||
| General Electric Company GCP.DE | €255.50 279.3 USD |
+5.14
|
€275.71B 301.39B USD | €642.00 701.79 USD | €246.00 268.91 USD | €258.00 282.03 USD | €275.71B 301.39B USD | 40.17 | €6.36 6.95 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$104.00 6.16 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.77 105.78 USD |
-0.11
|
€275.25B 300.88B USD | €650.00 710.54 USD | €96.77 105.78 USD | €96.88 105.9 USD | €275.25B 300.88B USD | 86.17 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.74 105.75 USD |
+0.1
|
€275.16B 300.79B USD | €70.00K 76.52K USD | €96.74 105.75 USD | €96.74 105.75 USD | €275.16B 300.79B USD | 86.14 | €1.12 1.23 USD | ||
| General Electric Company GE.VI | €256.00 279.84 USD |
+5.13
|
€274.07B 299.6B USD | €320.00 349.8 USD | €246.50 269.46 USD | €257.50 281.48 USD | €274.07B 299.6B USD | 40.00 | €6.40 7 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.59 32.55 USD |
-2.53
|
R$1.48T 299.51B USD | R$1.54K 311.32 USD | R$160.59 32.55 USD | R$164.64 33.37 USD | R$1.48T 299.51B USD | 18.08 | R$8.88 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$217.85 44.15 USD |
-6.35
|
R$1.47T 298.14B USD | R$16.17K 3.28K USD | R$216.47 43.87 USD | R$232.00 47.02 USD | R$1.47T 298.14B USD | 31.84 | R$6.84 1.39 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$70.44 14.28 USD |
+2.38
|
R$1.47T 297.72B USD | R$3.52K 713.04 USD | R$68.92 13.97 USD | R$70.52 14.29 USD | R$1.47T 297.72B USD | 9.17 | R$7.68 1.56 USD | ||
| SK hynix Inc. 000660.KS | ₩571,000 431.01 USD |
+1.06
|
₩394T 297.59B USD | ₩3M 2.15K USD | ₩560,000 422.71 USD | ₩579,000 437.05 USD | ₩394T 297.59B USD | 0 | ₩0 0 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,980.00 18.89 USD |
+0.76
|
ARS 248.36T 293.57B USD | ARS 1.24K 1.46 USD | ARS 15,890.00 18.78 USD | ARS 16,030.00 18.95 USD | ARS 248.36T 293.57B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| American Express Company AXPB34.SA | R$206.00 41.75 USD |
-1.01
|
R$1.43T 290.84B USD | R$22.00 4.46 USD | R$206.00 41.75 USD | R$208.95 42.35 USD | R$1.43T 290.84B USD | 25.59 | R$8.05 1.63 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.45 | €2.20 2.4 USD | ||
| American Express Company 0R3C.IL | $381.00 — |
-0.13
|
$289.20B — | $2.82K — | $379.21 — | $388.55 — | $289.20B — | 38.71 | $9.84 — | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
0
|
MX$4.88T 289.1B USD | MX$5.00 0.3 USD | MX$16,052.00 950.47 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.95 | MX$894.10 52.94 USD | ||
| AT&T Inc. T.BA | ARS 12,360.00 14.61 USD |
+0.82
|
ARS 244.37T 288.85B USD | ARS 3.05K 3.6 USD | ARS 12,170.00 14.39 USD | ARS 12,500.00 14.78 USD | ARS 244.37T 288.85B USD | 0.93 | ARS 13.23K 15.64 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €291.60 318.76 USD |
+1.89
|
€264.14B 288.74B USD | €70.00 76.52 USD | €287.25 314 USD | €292.20 319.41 USD | €264.14B 288.74B USD | 17.79 | €16.39 17.92 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €291.40 318.54 USD |
+1.82
|
€263.96B 288.55B USD | €998.00 1.09K USD | €287.25 314 USD | €293.30 320.62 USD | €263.96B 288.55B USD | 17.82 | €16.35 17.87 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.61 72.81 USD |
-1.13
|
€263.67B 288.23B USD | €226.00 247.05 USD | €66.61 72.81 USD | €67.83 74.15 USD | €263.67B 288.23B USD | 30.14 | €2.21 2.42 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.60 317.67 USD |
+0.78
|
€263.27B 287.79B USD | €511.00 558.59 USD | €286.50 313.18 USD | €291.90 319.09 USD | €263.27B 287.79B USD | 17.76 | €16.36 17.88 USD | ||
| Reelcause RCIT | $2,184.59 — |
+0.32
|
$285.60B — | $32.16K — | $0.00 — | $0.00 — | $285.60B — | 0 | $0.00 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| American Express Company AXP.MX | MX$6,945.00 411.23 USD |
+2.67
|
MX$4.81T 284.58B USD | MX$120.00 7.11 USD | MX$6,900.00 408.56 USD | MX$6,945.00 411.23 USD | MX$4.81T 284.58B USD | 25.70 | MX$270.16 16 USD | ||
| Chevron Corporation CVX.VI | €128.00 139.92 USD |
-0.78
|
€259.10B 283.24B USD | €0.00 0 USD | €128.00 139.92 USD | €128.92 140.93 USD | €259.10B 283.24B USD | 21.05 | €6.08 6.65 USD | ||
| The Coca-Cola Company CCC3.SG | €60.06 65.65 USD |
+2.14
|
€259.01B 283.14B USD | €1.48K 1.62K USD | €58.90 64.39 USD | €60.06 65.65 USD | €259.01B 283.14B USD | 23.36 | €2.57 2.81 USD | ||
| Chevron Corporation CHV.F | €127.52 139.4 USD |
-1.19
|
€258.92B 283.03B USD | €784.00 857.02 USD | €127.52 139.4 USD | €128.96 140.97 USD | €258.92B 283.03B USD | 21.04 | €6.06 6.62 USD | ||
| The Coca-Cola Company CCC3.F | €60.08 65.68 USD |
+2.23
|
€258.44B 282.51B USD | €6.17K 6.74K USD | €58.90 64.39 USD | €60.08 65.68 USD | €258.44B 282.51B USD | 23.37 | €2.57 2.81 USD | ||
| The Coca-Cola Company KO.VI | €59.69 65.25 USD |
+1.12
|
€258.18B 282.23B USD | €259.00 283.12 USD | €58.95 64.44 USD | €59.69 65.25 USD | €258.18B 282.23B USD | 23.22 | €2.57 2.81 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
-0.33
|
R$1.39T 281.99B USD | R$141.00 28.58 USD | R$101.01 20.47 USD | R$102.67 20.81 USD | R$1.39T 281.99B USD | 15.78 | R$6.42 1.3 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,490.00 21.86 USD |
+1.09
|
ARS 238.31T 281.69B USD | ARS 55.14K 65.18 USD | ARS 18,280.00 21.61 USD | ARS 18,690.00 22.09 USD | ARS 238.31T 281.69B USD | 33.30 | ARS 555.19 0.66 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
-0.19
|
R$1.39T 281.55B USD | R$72.00 14.59 USD | R$71.54 14.5 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
| Novartis AG NVSN.MX | MX$2,399.00 142.05 USD |
-2.16
|
MX$4.75T 281.18B USD | MX$40.00 2.37 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$4.75T 281.18B USD | 18.08 | MX$132.66 7.86 USD | ||
| Wells Fargo & Company NWT.DE | €79.08 86.45 USD |
+0.56
|
€254.12B 277.79B USD | €116.00 126.8 USD | €79.08 86.45 USD | €79.45 86.85 USD | €254.12B 277.79B USD | 15.29 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZNCF | $179.00 — |
-0.33
|
$277.50B — | $2.00 — | $179.00 — | $179.00 — | $277.50B — | 29.73 | $6.02 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company WFC.VI | €78.97 86.32 USD |
+0.73
|
€252.30B 275.8B USD | €0.00 0 USD | €78.97 86.32 USD | €79.39 86.78 USD | €252.30B 275.8B USD | 15.21 | €5.19 5.67 USD | ||
| Wells Fargo & Company NWT.F | €79.15 86.52 USD |
+1.25
|
€250.94B 274.31B USD | €65.00 71.05 USD | €78.64 85.96 USD | €79.38 86.77 USD | €250.94B 274.31B USD | 15.30 | €5.17 5.65 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Verizon Communications Inc. VZ.BA | ARS 15,420.00 18.23 USD |
+1.38
|
ARS 228.94T 270.61B USD | ARS 2.86K 3.38 USD | ARS 15,120.00 17.87 USD | ARS 15,490.00 18.31 USD | ARS 228.94T 270.61B USD | 1.14 | ARS 13.47K 15.93 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
-1.78
|
ARS 227.83T 269.3B USD | ARS 776.00 0.92 USD | ARS 44,760.00 52.91 USD | ARS 48,400.00 57.21 USD | ARS 227.83T 269.3B USD | 8.86 | ARS 5.10K 6.02 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRCK34.SA | R$66.70 13.52 USD |
+1.56
|
R$1.33T 268.59B USD | R$66.00 13.38 USD | R$66.38 13.45 USD | R$67.40 13.66 USD | R$1.33T 268.59B USD | 13.05 | R$5.11 1.04 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,550.00 — |
+2
|
$267.33B — | $5.00 — | $2,508.99 — | $2,550.00 — | $267.33B — | 51.02 | $49.98 — | ||
| International Business Machines Corporation IBM.F | €261.55 285.91 USD |
-1
|
€244.48B 267.25B USD | €279.00 304.98 USD | €261.00 285.31 USD | €264.95 289.63 USD | €244.48B 267.25B USD | 36.63 | €7.14 7.8 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,375.00 64.27 USD |
-0.14
|
ARS 225.80T 266.91B USD | ARS 1.79K 2.12 USD | ARS 54,225.00 64.1 USD | ARS 55,100.00 65.13 USD | ARS 225.80T 266.91B USD | 1.37 | ARS 39.43K 46.61 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,731.28 280.15 USD |
-1.33
|
MX$4.50T 266.49B USD | MX$4.18K 247.39 USD | MX$4,703.39 278.5 USD | MX$4,830.00 286 USD | MX$4.50T 266.49B USD | 34.72 | MX$136.26 8.07 USD | ||
| SAP SE SAP.VI | €208.45 227.86 USD |
-0.33
|
€242.76B 265.37B USD | €39.00 42.63 USD | €208.45 227.86 USD | €211.10 230.76 USD | €242.76B 265.37B USD | 34.62 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €208.20 227.59 USD |
-1
|
€242.47B 265.05B USD | €3.46K 3.78K USD | €208.20 227.59 USD | €210.85 230.49 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| Caterpillar Inc. CAT.VI | €510.00 557.5 USD |
-3.23
|
€242.35B 264.92B USD | €0.00 0 USD | €510.00 557.5 USD | €537.00 587.01 USD | €242.35B 264.92B USD | 30.66 | €16.63 18.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||