结果页面 285，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.60 409.33 USD |
-2.3
|
€125.59B 144.97B USD | €0.00 0 USD | €354.60 409.33 USD | €360.20 415.79 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.47 20.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,195.74 70.8 USD |
-0.43
|
MX$2.43T 144.13B USD | MX$2.92K 173.02 USD | MX$1,170.31 69.3 USD | MX$1,200.00 71.05 USD | MX$2.43T 144.13B USD | 16.99 | MX$70.37 4.17 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€146.72 169.36 USD |
+4.67
|
€124.84B 144.1B USD | €480.00 554.08 USD | €141.28 163.08 USD | €146.72 169.36 USD | €124.84B 144.1B USD | 57.76 | €2.54 2.93 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 61,100.00 72.22 USD |
0
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.26 | ARS 3.17K 3.75 USD | ||
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$1,112.87 225.56 USD | R$1,112.87 225.56 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$395.00 23.39 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
Safran SA
SEJ1.DE
DE
|
€295.90 341.57 USD |
+1.44
|
€122.93B 141.9B USD | €674.00 778.02 USD | €291.20 336.14 USD | €297.10 342.95 USD | €122.93B 141.9B USD | 17.22 | €17.18 19.83 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.45 12.66 USD |
-1.01
|
R$698.99B 141.67B USD | R$380.00 77.02 USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$698.99B 141.67B USD | 36.30 | R$1.72 0.35 USD | ||
|
Safran SA
SAF.VI
AT
|
€295.10 340.64 USD |
+0.65
|
€122.60B 141.52B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €122.60B 141.52B USD | 17.17 | €17.18 19.83 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 16.80 | ARS 4.35K 5.15 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 675.00 29.12 USD |
0
|
CZK 3.27T 140.9B USD | CZK 317.00 13.68 USD | CZK 666.90 28.77 USD | CZK 677.00 29.21 USD | CZK 3.27T 140.9B USD | 15.38 | CZK 43.88 1.89 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
-0.44
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.10 | €17.17 19.82 USD | ||
Fast Retailing
FRCOF
US
|
$458.90 — |
0
|
$140.81B — | $1.00 — | $468.10 — | $468.10 — | $140.81B — | 47.16 | $9.73 — | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.89 69.13 USD |
+0.17
|
€121.91B 140.73B USD | €142.00 163.92 USD | €58.32 67.32 USD | €60.11 69.39 USD | €121.91B 140.73B USD | 17.11 | €3.50 4.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.83 69.06 USD |
-0.38
|
€121.79B 140.59B USD | €3.88K 4.47K USD | €58.70 67.76 USD | €60.26 69.56 USD | €121.79B 140.59B USD | 17.09 | €3.50 4.04 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
-1.98
|
€121.51B 140.26B USD | €0.00 0 USD | €3.94 4.55 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,180.00 23.85 USD |
-1.75
|
ARS 118.25T 139.78B USD | ARS 8.00 0.01 USD | ARS 20,180.00 23.85 USD | ARS 20,520.00 24.26 USD | ARS 118.25T 139.78B USD | 24.25 | ARS 831.87 0.98 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,872.00 170.06 USD |
-3.69
|
MX$2.35T 139.28B USD | MX$1.67K 98.59 USD | MX$2,859.00 169.29 USD | MX$2,906.00 172.07 USD | MX$2.35T 139.28B USD | 19.03 | MX$150.89 8.93 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.19 68.33 USD |
-1.99
|
€120.49B 139.08B USD | €511.00 589.86 USD | €58.52 67.55 USD | €59.98 69.24 USD | €120.49B 139.08B USD | 16.91 | €3.50 4.04 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.19 48.7 USD |
+1.96
|
€119.71B 138.18B USD | €915.00 1.06K USD | €41.92 48.39 USD | €42.53 49.09 USD | €119.71B 138.18B USD | 16.35 | €2.58 2.98 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€119.46B 137.9B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.40 16.62 USD | €119.46B 137.9B USD | 18.00 | €0.80 0.92 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.10 146.72 USD |
-0.35
|
€119.10B 137.48B USD | €0.00 0 USD | €126.95 146.54 USD | €127.40 147.06 USD | €119.10B 137.48B USD | 36.73 | €3.46 3.99 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.60 12.69 USD |
-1.03
|
R$676.36B 137.09B USD | R$6.45K 1.31K USD | R$62.60 12.69 USD | R$63.59 12.89 USD | R$676.36B 137.09B USD | 12.96 | R$4.83 0.98 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Shopify Inc.
307.F
DE
|
€91.50 105.62 USD |
-2.4
|
€118.74B 137.06B USD | €1.07K 1.23K USD | €91.50 105.62 USD | €93.68 108.14 USD | €118.74B 137.06B USD | 103.97 | €0.88 1.02 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,621.01 214.41 USD |
0
|
MX$2.29T 135.86B USD | MX$1.00 0.06 USD | MX$3,621.01 214.41 USD | MX$3,621.01 214.41 USD | MX$2.29T 135.86B USD | 33.11 | MX$109.35 6.47 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.84 164.89 USD |
-5.38
|
€116.99B 135.04B USD | €332.00 383.24 USD | €142.84 164.89 USD | €147.50 170.26 USD | €116.99B 135.04B USD | 19.07 | €7.49 8.65 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€184.34 212.79 USD |
+1.97
|
€116.81B 134.84B USD | €670.00 773.4 USD | €177.42 204.8 USD | €184.34 212.79 USD | €116.81B 134.84B USD | 33.88 | €5.44 6.28 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.02 163.94 USD |
-4.53
|
€116.31B 134.27B USD | €882.00 1.02K USD | €142.02 163.94 USD | €149.50 172.57 USD | €116.31B 134.27B USD | 18.93 | €7.50 8.66 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€183.02 211.27 USD |
+0.68
|
€115.97B 133.87B USD | €0.00 0 USD | €179.78 207.53 USD | €183.02 211.27 USD | €115.97B 133.87B USD | 33.64 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€183.00 211.24 USD |
+0.67
|
€115.96B 133.85B USD | €1.21K 1.39K USD | €179.66 207.39 USD | €183.00 211.24 USD | €115.96B 133.85B USD | 33.63 | €5.44 6.28 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$1.75K 353.89 USD | R$32.91 6.67 USD | R$33.35 6.76 USD | R$653.98B 132.55B USD | 34.73 | R$0.95 0.19 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
+1.13
|
R$652.89B 132.33B USD | R$284.00 57.56 USD | R$50.60 10.26 USD | R$51.17 10.37 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
-2.87
|
€114.16B 131.78B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.40 | €0.96 1.11 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
-1.29
|
R$647.68B 131.27B USD | R$12.00 2.43 USD | R$299.10 60.62 USD | R$308.99 62.63 USD | R$647.68B 131.27B USD | 19.33 | R$15.47 3.14 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.27 7.24 USD |
-0.14
|
€113.53B 131.06B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,723.03 102.02 USD |
+2.81
|
MX$2.20T 130.18B USD | MX$28.00 1.66 USD | MX$1,723.03 102.02 USD | MX$1,723.03 102.02 USD | MX$2.20T 130.18B USD | 43.19 | MX$39.89 2.36 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
-1.81
|
R$638.22B 129.36B USD | R$3.00 0.61 USD | R$114.80 23.27 USD | R$114.84 23.28 USD | R$638.22B 129.36B USD | 10.57 | R$10.86 2.2 USD | ||
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,900.00 119026.72 USD |
+1.06
|
CHF 102.91B 129.08B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 102.91B 129.08B USD | 30.25 | CHF 3.14K 3933.6 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.13 21.92 USD |
+0.1
|
R$636.78B 129.06B USD | R$305.00 61.82 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$636.78B 129.06B USD | 19.51 | R$5.54 1.12 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,700.00 118775.87 USD |
+0.42
|
CHF 102.86B 129.01B USD | CHF 166.00 208.2 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.86B 129.01B USD | 30.15 | CHF 3.14K 3938.53 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$369.00 21.85 USD |
-0.27
|
MX$2.17T 128.67B USD | MX$15.00 0.89 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.17T 128.67B USD | 19.74 | MX$18.69 1.11 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.25 181.52 USD |
-3.05
|
€111.30B 128.47B USD | €271.00 312.82 USD | €157.25 181.52 USD | €161.40 186.31 USD | €111.30B 128.47B USD | 35.10 | €4.48 5.17 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.95 181.17 USD |
-2.55
|
€111.08B 128.23B USD | €0.00 0 USD | €156.95 181.17 USD | €160.05 184.75 USD | €111.08B 128.23B USD | 35.03 | €4.48 5.17 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
-2.3
|
€111.05B 128.19B USD | €2.80K 3.23K USD | €156.90 181.12 USD | €160.05 184.75 USD | €111.05B 128.19B USD | 35.02 | €4.48 5.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.90 22.97 USD |
+4.19
|
€110.59B 127.66B USD | €0.00 0 USD | €19.10 22.05 USD | €19.95 23.03 USD | €110.59B 127.66B USD | 10.93 | €1.82 2.1 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 20.97 | MX$132.54 7.85 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$2.00 0.41 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$68.00 13.78 USD | R$58.92 11.94 USD | R$60.00 12.16 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$2,720.73 551.45 USD | R$2,720.73 551.45 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,290.00 11651.82 USD |
+0.98
|
CHF 101.31B 127.07B USD | CHF 198.00 248.34 USD | CHF 9,150.00 11476.23 USD | CHF 9,300.00 11664.37 USD | CHF 101.31B 127.07B USD | 2.96 | CHF 3.14K 3934.78 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.40 28.17 USD |
-2.4
|
€109.88B 126.84B USD | €172.00 198.55 USD | €24.20 27.93 USD | €26.00 30.01 USD | €109.88B 126.84B USD | 25.41 | €0.96 1.11 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.80 10.16 USD |
-1.68
|
€109.77B 126.71B USD | €3.12K 3.6K USD | €8.75 10.1 USD | €9.10 10.5 USD | €109.77B 126.71B USD | 146.66 | €0.06 0.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.94 99.2 USD |
+2.16
|
€109.65B 126.58B USD | €0.00 0 USD | €84.82 97.91 USD | €85.94 99.2 USD | €109.65B 126.58B USD | 43.40 | €1.98 2.29 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.90 99.16 USD |
+2.04
|
€109.60B 126.52B USD | €107.00 123.51 USD | €84.76 97.84 USD | €85.98 99.25 USD | €109.60B 126.52B USD | 43.38 | €1.98 2.29 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$383.51 22.71 USD |
-0.92
|
MX$2.13T 126.2B USD | MX$52.00 3.08 USD | MX$383.22 22.69 USD | MX$383.58 22.71 USD | MX$2.13T 126.2B USD | 10.46 | MX$36.65 2.17 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$168.00 9.95 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$201.00 11.9 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.63 | MX$213.52 12.64 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,172.00 424.67 USD |
+0.45
|
MX$2.12T 125.7B USD | MX$76.00 4.5 USD | MX$7,172.00 424.67 USD | MX$7,172.00 424.67 USD | MX$2.12T 125.7B USD | 25.95 | MX$276.32 16.36 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 358.00 10.07 USD |
+1.7
|
THB 4.47T 125.65B USD | THB 15.67M 440.85K USD | THB 347.00 9.76 USD | THB 361.00 10.16 USD | THB 4.47T 125.65B USD | 228.02 | THB 1.57 0.04 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.10 544.96 USD |
+3.44
|
€108.85B 125.65B USD | €508.00 586.4 USD | €455.60 525.91 USD | €472.10 544.96 USD | €108.85B 125.65B USD | 26.31 | €17.94 20.71 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€471.40 544.15 USD |
+3.26
|
€108.69B 125.46B USD | €40.00 46.17 USD | €453.60 523.61 USD | €471.40 544.15 USD | €108.69B 125.46B USD | 26.27 | €17.94 20.71 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,200.00 80.61 USD |
+1.19
|
ARS 105.77T 125.02B USD | ARS 109.00 0.13 USD | ARS 67,425.00 79.7 USD | ARS 68,375.00 80.82 USD | ARS 105.77T 125.02B USD | 7.08 | ARS 9.63K 11.38 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$212.09 — |
-1.35
|
$124.70B — | $1.00 — | $209.27 — | $209.27 — | $124.70B — | 31.32 | $6.77 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$83.16 — |
+0.19
|
$124.60B — | $1.29K — | $81.20 — | $81.20 — | $124.60B — | 9.92 | $8.38 — | ||
Enbridge Inc.
EN3.F
DE
|
€49.33 56.94 USD |
+0.59
|
€107.71B 124.33B USD | €711.00 820.73 USD | €48.91 56.45 USD | €49.49 57.12 USD | €107.71B 124.33B USD | 26.95 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+0.24
|
€107.64B 124.26B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.60 419.72 USD |
-2.34
|
€107.63B 124.24B USD | €18.00 20.78 USD | €363.60 419.72 USD | €367.70 424.45 USD | €107.63B 124.24B USD | 26.46 | €13.74 15.86 USD | ||
L'Air Liquide
AIQUF
US
|
$194.95 — |
+1.1
|
$124.08B — | $4.00 — | $196.63 — | $196.63 — | $124.08B — | 30.60 | $6.37 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+5.51
|
R$611.71B 123.98B USD | R$100.00 20.27 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.75 | R$24.82 5.03 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$1.00 0.06 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.29 22.27 USD |
+0.21
|
€107.20B 123.75B USD | €2.27K 2.62K USD | €19.20 22.16 USD | €19.51 22.52 USD | €107.20B 123.75B USD | 10.59 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.28 22.25 USD |
-0.72
|
€107.12B 123.65B USD | €50.00 57.72 USD | €19.16 22.11 USD | €19.28 22.25 USD | €107.12B 123.65B USD | 10.59 | €1.82 2.1 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.18 20.99 USD |
+0.39
|
€107.06B 123.59B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.07 USD | €107.06B 123.59B USD | 19.54 | €0.93 1.07 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€71.25 82.25 USD |
+0.79
|
€106.75B 123.23B USD | €180.00 207.78 USD | €70.57 81.46 USD | €71.25 82.25 USD | €106.75B 123.23B USD | 9.80 | €7.27 8.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||