结果页面 285，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDI Property Group GDI.XA | $0.67 0.44 USD |
+2.31
|
$0 0 USD | $53.25K 35.25K USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $2.32M 322.87K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $53.4 10.82 USD |
0
|
$0 0 USD | $67.4K 13.66K USD | $53.1 10.76 USD | $53.59 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $1.99 — |
+1.59
|
$0 — | $35.2K — | $1.93 — | $2.15 — | $0 — | 20.38 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $81.29K 53.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.53 0.35 USD |
-0.41
|
$0 0 USD | $1.01M 665.52K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 4.20 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.73 18.29 USD |
-1.51
|
$0 0 USD | $11.92K 13.03K USD | $16.61 18.15 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $1.56K 1.03K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $3.38 — |
+0.92
|
$0 — | $39.42K — | $3.33 — | $3.57 — | $0 — | 9.66 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.08999 0.06 USD |
+3.61
|
$0 0 USD | $20.77K 13.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $1.4M 926.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $125.2K 17.41K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.79 0.11 USD |
+1.16
|
$0 0 USD | $116.81M 16.24M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $19.59 — |
-0.25
|
$0 — | $37.39K — | $19.48 — | $19.73 — | $0 — | 1.55 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $58.72 38.86 USD |
+3.95
|
$0 0 USD | $5.17K 3.42K USD | $56.94 37.69 USD | $58.88 38.97 USD | $0 0 USD | 138.16 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $23.91 17.74 USD |
-0.38
|
$0 0 USD | $99.55K 73.87K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 8.71 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.57 3.02 USD |
+0.69
|
$0 0 USD | $133.68K 88.47K USD | $4.48 2.97 USD | $4.61 3.05 USD | $0 0 USD | 126.83 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.56 8.26 USD |
+0.43
|
$0 0 USD | $25.68K 28.08K USD | $7.45 8.15 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8 5.3 USD |
+0.02
|
$0 0 USD | $357.2K 236.42K USD | $7.94 5.26 USD | $8.02 5.31 USD | $0 0 USD | 101.28 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $1.61M 1.07M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.45 0.29 USD |
+3.53
|
$0 0 USD | $457.64K 302.89K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $21.3M 2.96M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.6 — |
+0.43
|
$0 — | $6.88K — | $11.5 — | $11.75 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.3 1.53 USD |
+1.51
|
$0 0 USD | $28.03K 18.55K USD | $2.3 1.52 USD | $2.31 1.53 USD | $0 0 USD | 2.46 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $100.71 20.41 USD |
+0.15
|
$0 0 USD | $31.84K 6.45K USD | $100.71 20.41 USD | $101.08 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $1.35M 187.14K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $71.1K 47.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.37 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.77 3.16 USD |
+0.42
|
$0 0 USD | $204.08K 135.07K USD | $4.77 3.16 USD | $4.79 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.33 — |
+0.1
|
$0 — | $593 — | $20.33 — | $20.33 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.12 — |
-0.28
|
$0 — | $1.96K — | $20.53 — | $21.18 — | $0 — | 449.36 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $94.8K 62.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24 — |
-0.37
|
$0 — | $20.28K — | $23.94 — | $24.18 — | $0 — | 2.97 | $8.06 — | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $1.75M 243.08K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $0.53 0.58 USD |
+4.31
|
$0 0 USD | $14.73K 16.11K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $23.25K 15.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.29 | $0.01 0.006 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.65 0.09 USD |
+0.16
|
$0 0 USD | $1.55M 215.73K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.28 0.18 USD |
+0.24
|
$0 0 USD | $36.03M 5.01M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $0.64 — |
-5.26
|
$0 — | $93.53K — | $0.6099 — | $0.66 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $2.51M 348.65K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $14.13 9.35 USD |
-0.28
|
$0 0 USD | $20.64K 13.66K USD | $14.09 9.33 USD | $14.4 9.53 USD | $0 0 USD | 6.72 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $79.66M 11.08M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $92 100.57 USD | $169.1 184.85 USD | $169.1 184.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
-1.59
|
$0 0 USD | $50.42K 33.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.45 3.36 USD |
+0.11
|
$0 0 USD | $1.71M 1.05M USD | $5.45 3.36 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+1.03
|
$0 0 USD | $2.42M 76.93K USD | $7.75 0.25 USD | $7.87 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $125.84M 17.5M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.4799 0.32 USD |
+7.12
|
$0 0 USD | $5.17M 3.42M USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $26.5 28.97 USD |
+5.83
|
$0 0 USD | $4.54K 4.96K USD | $25.03 27.36 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.84 0.53 USD |
-0.03
|
$0 0 USD | $5.29M 735.11K USD | $3.83 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $20M 2.78M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.42 2.26 USD |
+0.59
|
$0 0 USD | $28.06K 18.57K USD | $3.42 2.26 USD | $3.44 2.28 USD | $0 0 USD | 25.53 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $31.99 21.17 USD |
-1.54
|
$0 0 USD | $237.67K 157.3K USD | $31.85 21.08 USD | $32.48 21.5 USD | $0 0 USD | 18.68 | $1.71 1.13 USD | |
| 5G Networks Limited 5GN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $90.67K 60.01K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COF-PI | $18.68 — |
+0.7
|
$0 — | $157.08K — | $18.46 — | $18.7 — | $0 — | 0.73 | $25.57 — | |
| Jade Gas Holdings Limited JGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $50 33.09 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.72 0.24 USD |
-0.06
|
$0 0 USD | $102.17K 14.21K USD | $1.72 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.33 1.46 USD |
-3.61
|
$0 0 USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.4 3.95 USD |
+1.14
|
$0 0 USD | $992.37K 137.98K USD | $28.19 3.92 USD | $29.15 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $145.8 — |
+0.69
|
$0 — | $8.51K — | $145.78 — | $149.13 — | $0 — | 0 | $0 — | |
| Bryah Resources Limited BYH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1 0.07 USD |
+9.41
|
$0 0 USD | $9.44M 6.25M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $56.48 7.85 USD |
-2.77
|
$0 0 USD | $4.83M 671.35K USD | $52.91 7.36 USD | $58.65 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.31 7.99 USD |
+0.11
|
$0 0 USD | $19.16K 20.94K USD | $7.17 7.84 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| eMetals Limited EMT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.005799 0.0063 USD |
0
|
$0 0 USD | $9.15K 10K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.06 13.4 USD |
-0.33
|
$0 0 USD | $3.6K 2.67K USD | $18.06 13.4 USD | $18.32 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.71 2.78 USD |
+0.07
|
$0 0 USD | $1.8M 364.93K USD | $13.67 2.77 USD | $13.76 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.XA | $9.17 6.07 USD |
+1.66
|
$0 0 USD | $136.93K 90.62K USD | $9.08 6.01 USD | $9.29 6.15 USD | $0 0 USD | 66.93 | $0.14 0.09 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.58 0.36 USD |
+0.94
|
$0 0 USD | $114.63M 15.94M USD | $2.57 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.51 21.33 USD |
+1.25
|
$0 0 USD | $1.94K 2.13K USD | $19.24 21.03 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $43.6M 6.06M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.92 0.13 USD |
+0.88
|
$0 0 USD | $609.3K 84.72K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $350.53K 232K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8299 0.11 USD |
+0.98
|
$0 0 USD | $3.33M 463.31K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengana Private Equity Trust PE1.XA | $1.14 0.75 USD |
-0.44
|
$0 0 USD | $39.66K 26.25K USD | $1.13 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.49 4.3 USD |
-0.15
|
$0 0 USD | $4.23K 2.8K USD | $6.49 4.3 USD | $6.52 4.31 USD | $0 0 USD | 38.17 | $0.17 0.11 USD | |
| GF CSI Energy ETF 159945.SZ | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $3.06M 425.51K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| TianHong ChiNext ETF 159977.SZ | $2.01 0.28 USD |
+0.55
|
$0 0 USD | $11.25M 1.56M USD | $2 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $9.47M 1.32M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Invion Limited IVX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $131.49 26.65 USD |
+0.08
|
$0 0 USD | $9.91M 2.01M USD | $130.95 26.54 USD | $131.82 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $17.97 19.64 USD |
+1.36
|
$0 0 USD | $69.73K 76.23K USD | $17.93 19.6 USD | $18.1 19.79 USD | $0 0 USD | 8.62 | $2.08 2.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||