结果页面 280，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€130.62 150.78 USD |
-0.18
|
€541.41B 624.97B USD | €334.00 385.55 USD | €130.42 150.55 USD | €132.18 152.58 USD | €541.41B 624.97B USD | 25.31 | €5.16 5.96 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$81.00 16.42 USD |
-2.17
|
R$3.08T 624.43B USD | R$11.85K 2.4K USD | R$81.00 16.42 USD | R$83.63 16.95 USD | R$3.08T 624.43B USD | 27.27 | R$2.97 0.6 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 22,840.00 27 USD |
+0.62
|
ARS 525.93T 621.67B USD | ARS 222.00 0.26 USD | ARS 22,600.00 26.71 USD | ARS 22,900.00 27.07 USD | ARS 525.93T 621.67B USD | 0 | -ARS 20.43 -0.02 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.30 320.1 USD |
-0.38
|
€527.35B 608.74B USD | €10.00 11.54 USD | €277.30 320.1 USD | €281.30 324.71 USD | €527.35B 608.74B USD | 27.84 | €9.96 11.5 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.25 320.04 USD |
-0.38
|
€527.26B 608.63B USD | €2.76K 3.18K USD | €276.70 319.4 USD | €281.20 324.6 USD | €527.26B 608.63B USD | 27.83 | €9.96 11.5 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€127.10 146.72 USD |
-3.07
|
€526.82B 608.13B USD | €338.00 390.17 USD | €127.10 146.72 USD | €131.50 151.79 USD | €526.82B 608.13B USD | 24.67 | €5.15 5.94 USD | ||
Visa Inc.
3V64.F
DE
|
€276.85 319.58 USD |
-1.34
|
€526.50B 607.75B USD | €272.00 313.98 USD | €276.85 319.58 USD | €280.50 323.79 USD | €526.50B 607.75B USD | 27.79 | €9.96 11.5 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,027.89 120.08 USD |
+8.42
|
MX$10.19T 603.5B USD | MX$6.86K 405.9 USD | MX$1,945.47 115.2 USD | MX$2,070.00 122.57 USD | MX$10.19T 603.5B USD | 0 | -MX$10.47 -0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$80.96 16.41 USD |
-1.45
|
R$2.92T 592.51B USD | R$5.72K 1.16K USD | R$80.96 16.41 USD | R$83.00 16.82 USD | R$2.92T 592.51B USD | 27.16 | R$2.98 0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$25.00 1.48 USD | MX$4,155.39 246.05 USD | MX$4,160.00 246.32 USD | MX$10.00T 592.3B USD | 27.54 | MX$150.84 8.93 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.20 58.46 USD |
-1.8
|
HK$4.63T 592.22B USD | HK$1.12K 143.21 USD | HK$451.20 57.69 USD | HK$469.80 60.07 USD | HK$4.63T 592.22B USD | 21.00 | HK$21.77 2.78 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€209.95 242.35 USD |
+1.89
|
€505.40B 583.4B USD | €671.00 774.56 USD | €206.25 238.08 USD | €210.05 242.47 USD | €505.40B 583.4B USD | 27.99 | €7.50 8.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€208.40 240.56 USD |
+0.55
|
€501.66B 579.09B USD | €2.73K 3.15K USD | €206.60 238.49 USD | €209.60 241.95 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€208.40 240.56 USD |
+0.53
|
€501.66B 579.09B USD | €55.00 63.49 USD | €206.75 238.66 USD | €208.60 240.79 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,535.00 3 USD |
-1.55
|
ARS 484.16T 572.3B USD | ARS 103.93K 122.85 USD | ARS 2,482.00 2.93 USD | ARS 2,570.00 3.04 USD | ARS 484.16T 572.3B USD | 0.56 | ARS 4.50K 5.31 USD | ||
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.68 112.76 USD |
+5.5
|
€490.94B 566.71B USD | €5.87K 6.77K USD | €94.31 108.87 USD | €102.16 117.93 USD | €490.94B 566.71B USD | 0 | -€0.52 -0.6 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 67,700.00 80.02 USD |
+3.83
|
ARS 464.37T 548.9B USD | ARS 679.00 0.8 USD | ARS 66,000.00 78.01 USD | ARS 67,700.00 80.02 USD | ARS 464.37T 548.9B USD | 15.42 | ARS 4.39K 5.19 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,169.36 187.66 USD |
-9.43
|
MX$9.12T 539.73B USD | MX$9.81K 580.99 USD | MX$3,055.00 180.89 USD | MX$3,314.00 196.23 USD | MX$9.12T 539.73B USD | 31.12 | MX$101.83 6.03 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.75B USD | MX$1.83K 108.48 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.75B USD | 16.10 | MX$62.41 3.7 USD | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.45 51.31 USD |
-3.58
|
€459.49B 530.4B USD | €14.00 16.16 USD | €44.35 51.19 USD | €46.90 54.14 USD | €459.49B 530.4B USD | 6.32 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.55 58.35 USD |
-1.62
|
€455.95B 526.32B USD | €0.00 0 USD | €50.41 58.19 USD | €50.59 58.4 USD | €455.95B 526.32B USD | 16.30 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
-1.94
|
€455.50B 525.8B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.50B 525.8B USD | 16.29 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€455.50B 525.8B USD | €155.00 178.92 USD | €50.00 57.72 USD | €51.00 58.87 USD | €455.50B 525.8B USD | 16.29 | €3.10 3.58 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.00 182.38 USD |
-10.08
|
€454.42B 524.55B USD | €3.20K 3.7K USD | €152.76 176.34 USD | €163.14 188.32 USD | €454.42B 524.55B USD | 32.71 | €4.83 5.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€157.06 181.3 USD |
-11.86
|
€451.71B 521.43B USD | €2.53K 2.92K USD | €153.70 177.42 USD | €163.48 188.71 USD | €451.71B 521.43B USD | 32.51 | €4.83 5.58 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.32 25.2 USD |
-0.54
|
R$2.45T 496.57B USD | R$4.05K 820.67 USD | R$120.33 24.39 USD | R$124.95 25.33 USD | R$2.45T 496.57B USD | 39.97 | R$3.11 0.63 USD | ||
Ørsted A/S
DOGEF
US
|
$24.99 — |
-0.04
|
$485.38B — | $100.00 — | $25.00 — | $25.00 — | $485.38B — | 29.39 | $0.85 — | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,045.01 121.09 USD |
-1.82
|
MX$8.06T 477.27B USD | MX$16.00 0.95 USD | MX$2,045.01 121.09 USD | MX$2,045.01 121.09 USD | MX$8.06T 477.27B USD | 38.95 | MX$52.49 3.11 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.72 120.88 USD |
+1.45
|
€412.75B 476.45B USD | €2.06K 2.37K USD | €102.76 118.62 USD | €104.72 120.88 USD | €412.75B 476.45B USD | 40.27 | €2.60 3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.56 119.54 USD |
-0.12
|
€408.17B 471.17B USD | €441.00 509.06 USD | €101.54 117.21 USD | €103.76 119.77 USD | €408.17B 471.17B USD | 39.83 | €2.60 3 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.91 8.49 USD |
+10.14
|
R$2.31T 467.41B USD | R$10.16K 2.06K USD | R$39.19 7.94 USD | R$42.33 8.58 USD | R$2.31T 467.41B USD | 67.59 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$282.99 57.36 USD |
+9.1
|
R$2.25T 455.39B USD | R$13.51K 2.74K USD | R$265.00 53.71 USD | R$283.62 57.49 USD | R$2.25T 455.39B USD | 51.45 | R$5.50 1.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,065.99 359.18 USD |
+8.32
|
MX$7.59T 449.18B USD | MX$103.00 6.1 USD | MX$6,034.40 357.31 USD | MX$6,100.00 361.19 USD | MX$7.59T 449.18B USD | 65.64 | MX$92.40 5.47 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
+9.91
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,159.58 542.36 USD | MX$9,563.39 566.27 USD | MX$7.58T 449.11B USD | 51.35 | MX$186.01 11.01 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
-0.66
|
MX$7.49T 443.78B USD | MX$78.00 4.62 USD | MX$16,900.00 1000.69 USD | MX$17,085.00 1011.64 USD | MX$7.49T 443.78B USD | 48.69 | MX$347.06 20.55 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€483.60 558.24 USD |
+11.94
|
€383.96B 443.22B USD | €2.26K 2.61K USD | €428.70 494.86 USD | €483.60 558.24 USD | €383.96B 443.22B USD | 52.33 | €9.24 10.67 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
-0.99
|
MX$7.47T 442.1B USD | MX$92.00 5.45 USD | MX$8,439.00 499.69 USD | MX$8,497.00 503.13 USD | MX$7.47T 442.1B USD | 27.96 | MX$302.13 17.89 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.02 16.02 USD |
-3.37
|
R$2.16T 438.7B USD | R$8.83K 1.79K USD | R$79.02 16.02 USD | R$81.75 16.57 USD | R$2.16T 438.7B USD | 27.34 | R$2.89 0.59 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
+0.5
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.25 | €17.28 19.95 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.90 982.22 USD |
+0.5
|
€377.36B 435.6B USD | €0.00 0 USD | €849.80 980.95 USD | €854.40 986.26 USD | €377.36B 435.6B USD | 49.27 | €17.27 19.94 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€849.10 980.15 USD |
+1.23
|
€376.56B 434.67B USD | €20.00 23.09 USD | €849.10 980.15 USD | €849.10 980.15 USD | €376.56B 434.67B USD | 49.13 | €17.28 19.95 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.70 486.78 USD |
-0.5
|
€372.61B 430.11B USD | €11.00 12.7 USD | €421.70 486.78 USD | €425.70 491.4 USD | €372.61B 430.11B USD | 28.11 | €15.00 17.32 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€421.40 486.44 USD |
-0.38
|
€372.34B 429.81B USD | €61.00 70.41 USD | €421.40 486.44 USD | €427.50 493.48 USD | €372.34B 429.81B USD | 28.05 | €15.02 17.34 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.30 486.32 USD |
-0.71
|
€372.25B 429.71B USD | €478.00 551.77 USD | €420.00 484.82 USD | €426.00 491.75 USD | €372.25B 429.71B USD | 28.12 | €14.98 17.29 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$285.30 57.83 USD |
+2.93
|
R$2.10T 426.14B USD | R$4.47K 905.39 USD | R$279.95 56.74 USD | R$286.55 58.08 USD | R$2.10T 426.14B USD | 43.82 | R$6.51 1.32 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.10 | €9.23 10.65 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€461.45 532.67 USD |
+5.64
|
€366.37B 422.92B USD | €469.00 541.38 USD | €442.60 510.91 USD | €461.45 532.67 USD | €366.37B 422.92B USD | 50.04 | €9.22 10.64 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,700.00 81.21 USD |
+2.27
|
ARS 351.52T 415.51B USD | ARS 2.31K 2.73 USD | ARS 66,775.00 78.93 USD | ARS 68,900.00 81.44 USD | ARS 351.52T 415.51B USD | 17.57 | ARS 3.91K 4.62 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.22 14.64 USD |
-0.81
|
R$2.04T 413.79B USD | R$125.00 25.34 USD | R$72.22 14.64 USD | R$73.02 14.8 USD | R$2.04T 413.79B USD | 109.42 | R$0.66 0.13 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
-3.08
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.04 | CHF 15.46 19.39 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$2.00 0.12 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€768.00 886.53 USD |
+2.95
|
€353.73B 408.33B USD | €1.27K 1.46K USD | €746.00 861.13 USD | €769.60 888.38 USD | €353.73B 408.33B USD | 43.98 | €17.46 20.15 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$14,970.00 886.41 USD |
0
|
MX$6.90T 408.27B USD | MX$2.00 0.12 USD | MX$14,970.00 886.41 USD | MX$14,970.00 886.41 USD | MX$6.90T 408.27B USD | 42.73 | MX$350.30 20.74 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€767.60 886.07 USD |
+2.9
|
€353.55B 408.12B USD | €113.00 130.44 USD | €746.80 862.06 USD | €767.60 886.07 USD | €353.55B 408.12B USD | 43.96 | €17.46 20.15 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€353.22B 407.73B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €353.22B 407.73B USD | 46.55 | €0.58 0.67 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€766.60 884.91 USD |
+3.09
|
€353.09B 407.58B USD | €52.00 60.03 USD | €745.00 859.98 USD | €766.60 884.91 USD | €353.09B 407.58B USD | 44.05 | €17.40 20.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.20 14.23 USD |
-0.55
|
R$1.99T 403.89B USD | R$24.50K 4.97K USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$1.99T 403.89B USD | 13.44 | R$5.22 1.06 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.73 56.47 USD |
+1.46
|
MX$6.77T 400.76B USD | MX$33.00 1.95 USD | MX$950.00 56.25 USD | MX$953.73 56.47 USD | MX$6.77T 400.76B USD | 13.54 | MX$70.41 4.17 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€196.35 226.65 USD |
+0.1
|
€346.91B 400.45B USD | €0.00 0 USD | €194.65 224.69 USD | €196.35 226.65 USD | €346.91B 400.45B USD | 110.93 | €1.77 2.04 USD | ||
AbbVie Inc.
4AB.F
DE
|
€194.00 223.94 USD |
-0.54
|
€342.76B 395.66B USD | €115.00 132.75 USD | €194.00 223.94 USD | €196.65 227 USD | €342.76B 395.66B USD | 109.60 | €1.77 2.04 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.51 54.84 USD |
+0.19
|
€337.16B 389.19B USD | €226.00 260.88 USD | €47.34 54.64 USD | €47.65 55 USD | €337.16B 389.19B USD | 13.57 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.51 54.84 USD |
+0.2
|
€337.12B 389.15B USD | €2.08K 2.4K USD | €47.21 54.5 USD | €47.65 55 USD | €337.12B 389.15B USD | 13.57 | €3.50 4.04 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,240.00 191.85 USD |
-2.7
|
MX$6.45T 382.08B USD | MX$457.00 27.06 USD | MX$3,240.00 191.85 USD | MX$3,284.08 194.46 USD | MX$6.45T 382.08B USD | 32.32 | MX$100.23 5.93 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.38 190.9 USD |
-0.25
|
€329.37B 380.2B USD | €255.00 294.36 USD | €164.56 189.96 USD | €165.42 190.95 USD | €329.37B 380.2B USD | 33.27 | €4.97 5.74 USD | ||
Chevron Corporation
CVX.VI
AT
|
€164.74 190.17 USD |
-0.31
|
€328.10B 378.73B USD | €57.00 65.8 USD | €164.74 190.17 USD | €166.48 192.17 USD | €328.10B 378.73B USD | 33.14 | €4.97 5.74 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.26 415.57 USD |
-0.58
|
MX$6.37T 377.39B USD | MX$226.00 13.38 USD | MX$7,009.12 415.03 USD | MX$7,077.00 419.05 USD | MX$6.37T 377.39B USD | 30.21 | MX$232.25 13.75 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.00 407.48 USD |
+0.11
|
€320.57B 370.05B USD | €2.45K 2.83K USD | €350.20 404.25 USD | €355.20 410.02 USD | €320.57B 370.05B USD | 30.61 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
-0.23
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.59 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€352.20 406.56 USD |
-0.06
|
€319.85B 369.21B USD | €64.00 73.88 USD | €350.80 404.94 USD | €354.60 409.33 USD | €319.85B 369.21B USD | 30.57 | €11.52 13.3 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.34 | ARS 9.47K 11.2 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,427.01 84.5 USD |
-1.99
|
MX$6.14T 363.54B USD | MX$564.00 33.4 USD | MX$1,427.01 84.5 USD | MX$1,460.83 86.5 USD | MX$6.14T 363.54B USD | 25.65 | MX$55.62 3.29 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
+0.21
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.21 83.35 USD |
-0.39
|
€310.68B 358.63B USD | €3.60K 4.15K USD | €71.92 83.02 USD | €72.87 84.12 USD | €310.68B 358.63B USD | 26.16 | €2.76 3.19 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.17 10.98 USD |
-1.51
|
R$1.77T 357.93B USD | R$2.38K 481.98 USD | R$54.07 10.96 USD | R$55.49 11.25 USD | R$1.77T 357.93B USD | 21.41 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
+0.65
|
R$1.76T 357.47B USD | R$13.00 2.63 USD | R$1,660.00 336.45 USD | R$1,662.76 337.01 USD | R$1.76T 357.47B USD | 39.80 | R$41.77 8.47 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
-0.73
|
MX$6.00T 355.33B USD | MX$341.00 20.19 USD | MX$2,577.05 152.59 USD | MX$2,590.00 153.36 USD | MX$6.00T 355.33B USD | 21.57 | MX$119.42 7.07 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.33 82.34 USD |
-1.37
|
€306.90B 354.26B USD | €9.45K 10.9K USD | €71.33 82.34 USD | €72.92 84.17 USD | €306.90B 354.26B USD | 25.84 | €2.76 3.19 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,401.58 82.99 USD |
-1.92
|
MX$5.97T 353.48B USD | MX$9.24K 547.24 USD | MX$1,391.50 82.39 USD | MX$1,425.69 84.42 USD | MX$5.97T 353.48B USD | 25.87 | MX$54.16 3.21 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,691.00 336.98 USD |
+1.12
|
MX$5.94T 351.58B USD | MX$11.00 0.65 USD | MX$5,691.00 336.98 USD | MX$5,691.00 336.98 USD | MX$5.94T 351.58B USD | 40.44 | MX$140.70 8.33 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.28 149.23 USD |
-0.2
|
€301.04B 347.5B USD | €544.00 627.96 USD | €128.54 148.38 USD | €129.50 149.49 USD | €301.04B 347.5B USD | 21.80 | €5.93 6.85 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.62 148.47 USD |
-1.11
|
€299.50B 345.73B USD | €17.97K 20.74K USD | €128.58 148.42 USD | €129.82 149.86 USD | €299.50B 345.73B USD | 21.68 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.44 148.26 USD |
-1.25
|
€299.09B 345.24B USD | €87.00 100.43 USD | €128.44 148.26 USD | €129.50 149.49 USD | €299.09B 345.24B USD | 21.65 | €5.93 6.85 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||