结果页面 281，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$99.00 65.52 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥70.30K 9.77K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.29 0.85 USD |
-0.77
|
A$0.00 0 USD | A$1.89K 1.25K USD | A$1.29 0.85 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$134.02K 88.7K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.73 0.24 USD |
+2.19
|
CN¥0.00 0 USD | CN¥97.71M 13.59M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.09 0.15 USD |
+1.59
|
CN¥0.00 0 USD | CN¥134.68M 18.73M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.86 3.22 USD |
+1.46
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$4.82 3.19 USD | A$4.86 3.22 USD | A$0.00 0 USD | 26.56 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$103.83K 68.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.57 1.75 USD |
+0.18
|
CN¥0.00 0 USD | CN¥148.15M 20.6M USD | CN¥12.52 1.74 USD | CN¥12.60 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$42.30K 28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.69 3.1 USD |
+15.04
|
A$0.00 0 USD | A$162.95K 107.85K USD | A$4.20 2.78 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.77 0.51 USD |
+3.36
|
A$0.00 0 USD | A$97.43K 64.48K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 14.52 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹113.11 1.37 USD |
-0.21
|
₹0.00 0 USD | ₹7.13M 86.25K USD | ₹112.30 1.36 USD | ₹116.18 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.08 USD |
-5.56
|
A$0.00 0 USD | A$218.47K 144.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$114.60 23.23 USD |
+0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.69 3.1 USD |
-1.05
|
A$0.00 0 USD | A$285.00 188.63 USD | A$4.69 3.1 USD | A$4.82 3.19 USD | A$0.00 0 USD | 16.75 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+4.71
|
A$0.00 0 USD | A$401.11K 265.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$7.17 4.75 USD |
+0.45
|
A$0.00 0 USD | A$341.66K 226.13K USD | A$7.14 4.72 USD | A$7.20 4.77 USD | A$0.00 0 USD | 5.22 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.27 0.32 USD |
-0.13
|
CN¥0.00 0 USD | CN¥388.00K 53.95K USD | CN¥2.25 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-1.79
|
A$0.00 0 USD | A$3.29M 2.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €24.00 26.24 USD |
-0.33
|
€0.00 0 USD | €32.54K 35.57K USD | €23.96 26.19 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$83.83K 55.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.40 0.27 USD |
+7.79
|
A$0.00 0 USD | A$251.26K 166.3K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.70 1.13 USD |
-0.08
|
A$0.00 0 USD | A$192.73K 127.56K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$0.00 0 USD | 7.98 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.47 0.31 USD |
+1.09
|
A$0.00 0 USD | A$20.22K 13.38K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $14.56 — |
-0.41
|
$0.00 — | $14.06K — | $14.39 — | $14.66 — | $0.00 — | 0.29 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.15 0.16 USD |
+0.97
|
CN¥0.00 0 USD | CN¥164.94M 22.93M USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.69 4.04 USD |
+2.58
|
€0.00 0 USD | €1.32K 1.44K USD | €3.65 3.99 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.79 19.58 USD |
+0.05
|
CN¥0.00 0 USD | CN¥2.04M 284.32K USD | CN¥140.72 19.57 USD | CN¥140.80 19.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$4.45M 2.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.18 7.4 USD |
+1.05
|
A$0.00 0 USD | A$559.70K 370.44K USD | A$11.14 7.37 USD | A$11.32 7.49 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.03 7.3 USD |
0
|
A$0.00 0 USD | A$35.25K 23.33K USD | A$11.00 7.28 USD | A$11.05 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.58 1.59 USD |
+0.47
|
NZ$0.00 0 USD | NZ$40.36K 24.9K USD | NZ$2.58 1.59 USD | NZ$2.60 1.6 USD | NZ$0.00 0 USD | 27.16 | NZ$0.09 0.06 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.60 — |
-0.86
|
$0.00 — | $22.15K — | $18.40 — | $18.66 — | $0.00 — | 8.71 | $2.13 — | ||
| Bank of America BAC-PM | $22.10 — |
-0.45
|
$0.00 — | $124.36K — | $22.10 — | $22.23 — | $0.00 — | 6.28 | $3.51 — | ||
| Technology One Limited TNE.XA | A$28.19 18.66 USD |
+2.21
|
A$0.00 0 USD | A$171.04K 113.2K USD | A$27.66 18.31 USD | A$28.29 18.72 USD | A$0.00 0 USD | 117.45 | A$0.24 0.16 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.81 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.21M 168.2K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.13 1.24 USD |
+3.67
|
€0.00 0 USD | €10.00K 10.93K USD | €1.09 1.19 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$8.36K 5.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.61 0.08 USD |
+0.66
|
CN¥0.00 0 USD | CN¥3.63M 504.6K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.50 — |
-0.02
|
$0.00 — | $12.66K — | $15.42 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$101.28 20.53 USD |
+0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.95 1.29 USD |
<0.01
|
A$0.00 0 USD | A$813.21K 538.23K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$0.00 0 USD | 9.60 | A$0.20 0.13 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.92 1.01 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €35.83 39.16 USD |
+0.71
|
€0.00 0 USD | €657.00 718.19 USD | €35.80 39.13 USD | €35.88 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €265.00K 289.68K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €35.75 39.08 USD |
+1.4
|
€0.00 0 USD | €4.07K 4.44K USD | €35.26 38.54 USD | €36.10 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.20 0.17 USD |
+1.18
|
CN¥0.00 0 USD | CN¥23.65M 3.29M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.84 5.03 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.39 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$90.98K 60.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.46 | A$0.13 0.08 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.94 0.13 USD |
+0.97
|
CN¥0.00 0 USD | CN¥655.52M 91.15M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €24.57K 26.86K USD | €18.17 19.86 USD | €18.17 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.08 — |
+1.01
|
$0.00 — | $31.79K — | $15.93 — | $16.45 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
-23.53
|
A$0.00 0 USD | A$74.83K 49.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 457,052.50 14353.49 USD |
-2.74
|
TRY 11.43Quad 358.84T USD | TRY 4.00 0.13 USD | TRY 457,052.50 14353.49 USD | TRY 469,935.00 14758.06 USD | TRY 11.43Quad 358.84T USD | 0 | TRY 0.00 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,630.00 13.75 USD |
+3.75
|
ARS 6.41Quad 7.58T USD | ARS 226.89K 268.19 USD | ARS 11,210.00 13.25 USD | ARS 11,660.00 13.78 USD | ARS 6.41Quad 7.58T USD | 1.98 | ARS 5.86K 6.92 USD | ||
| Apple Inc. AAPL.BA | ARS 21,030.00 24.86 USD |
+0.48
|
ARS 5.67Quad 6.7T USD | ARS 64.09K 75.75 USD | ARS 20,840.00 24.63 USD | ARS 21,150.00 25 USD | ARS 5.67Quad 6.7T USD | 11.65 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
+0.04
|
ARS 5.33Quad 6.3T USD | ARS 55.97K 66.15 USD | ARS 24,870.00 29.4 USD | ARS 25,220.00 29.81 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.94K 120.5 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,120.00 9.6 USD |
+0.93
|
ARS 5.30Quad 6.27T USD | ARS 197.44K 233.38 USD | ARS 8,000.00 9.46 USD | ARS 8,160.00 9.65 USD | ARS 5.30Quad 6.27T USD | 0.019 | ARS 426.00K 503.55 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,940.00 30.66 USD |
+2.21
|
ARS 4.46Quad 5.27T USD | ARS 12.74K 15.06 USD | ARS 25,320.00 29.93 USD | ARS 26,000.00 30.73 USD | ARS 4.46Quad 5.27T USD | 172.41 | ARS 150.45 0.18 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,255.10 192.74 USD |
+3.92
|
MX$79.49T 4.71T USD | MX$28.68K 1.7K USD | MX$3,148.83 186.45 USD | MX$3,260.00 193.03 USD | MX$79.49T 4.71T USD | 44.84 | MX$72.59 4.3 USD | ||
| Apple Inc. AAPL.MX | MX$4,871.20 288.43 USD |
-0.79
|
MX$72.28T 4.28T USD | MX$17.55K 1.04K USD | MX$4,863.01 287.95 USD | MX$4,907.83 290.6 USD | MX$72.28T 4.28T USD | 36.23 | MX$134.45 7.96 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
+4.18
|
€3.83T 4.18T USD | €1.02K 1.12K USD | €24.40 26.67 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 41.49 | €0.60 0.66 USD | ||
| Alphabet Inc. GOGL35.SA | R$141.38 28.66 USD |
+0.73
|
R$20.47T 4.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.47T 4.15T USD | 30.27 | R$4.67 0.95 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,463.00 2.91 USD |
+1.23
|
ARS 3.50Quad 4.14T USD | ARS 501.96K 593.33 USD | ARS 2,417.00 2.86 USD | ARS 2,467.00 2.92 USD | ARS 3.50Quad 4.14T USD | 17.27 | ARS 142.61 0.17 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,096.04 52575.47 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €47,981.71 52450.49 USD | €48,312.97 52812.6 USD | €3.76T 4.11T USD | 28628.59 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €153.28 167.56 USD |
+2.71
|
€3.73T 4.08T USD | €649.00 709.44 USD | €149.78 163.73 USD | €153.80 168.12 USD | €3.73T 4.08T USD | 44.68 | €3.43 3.75 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
-2.62
|
$4.07T — | $185.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Alphabet Inc. GOOGL.MX | MX$5,532.28 327.58 USD |
+1.53
|
MX$67.23T 3.98T USD | MX$7.55K 447.05 USD | MX$5,462.00 323.42 USD | MX$5,537.97 327.92 USD | MX$67.23T 3.98T USD | 30.30 | MX$182.57 10.81 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,517.89 326.73 USD |
+1.36
|
MX$66.86T 3.96T USD | MX$2.23K 131.87 USD | MX$5,450.00 322.71 USD | MX$5,530.00 327.44 USD | MX$66.86T 3.96T USD | 30.30 | MX$182.09 10.78 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,751.96 518.22 USD |
+0.22
|
MX$65.22T 3.86T USD | MX$10.09K 597.57 USD | MX$8,692.01 514.67 USD | MX$8,761.32 518.78 USD | MX$65.22T 3.86T USD | 34.60 | MX$252.93 14.98 USD | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Apple Inc. AAPL.VI | €231.60 253.17 USD |
-0.3
|
€3.48T 3.8T USD | €755.00 825.32 USD | €231.05 252.57 USD | €232.65 254.32 USD | €3.48T 3.8T USD | 36.47 | €6.35 6.94 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $300.05 — |
-0.03
|
$3.62T — | $0.00 — | $300.05 — | $300.05 — | $3.62T — | 29.64 | $10.12 — | ||
| Netflix, Inc. NFC1.F | €21.80 23.83 USD |
-0.91
|
€3.23T 3.53T USD | €407.00 444.91 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.23T 3.53T USD | 363.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €260.55 284.82 USD |
+0.75
|
€3.17T 3.47T USD | €601.00 656.97 USD | €259.15 283.29 USD | €261.80 286.18 USD | €3.17T 3.47T USD | 30.12 | €8.65 9.46 USD | ||
| Alphabet Inc. GOOC.VI | €261.90 286.29 USD |
+1.16
|
€3.16T 3.45T USD | €198.00 216.44 USD | €258.35 282.41 USD | €262.35 286.78 USD | €3.16T 3.45T USD | 30.38 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €260.70 284.98 USD |
+1.14
|
€3.15T 3.45T USD | €207.00 226.28 USD | €257.25 281.21 USD | €260.70 284.98 USD | €3.15T 3.45T USD | 30.20 | €8.63 9.43 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.00 453.65 USD |
+0.51
|
€3.08T 3.37T USD | €1.18K 1.29K USD | €411.90 450.26 USD | €415.10 453.76 USD | €3.08T 3.37T USD | 34.61 | €11.99 13.11 USD | ||
| Microsoft Corporation MSFT.VI | €414.30 452.89 USD |
-0.42
|
€3.08T 3.37T USD | €132.00 144.29 USD | €413.00 451.46 USD | €415.55 454.25 USD | €3.08T 3.37T USD | 34.61 | €11.97 13.08 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,660.00 58.7 USD |
-0.52
|
ARS 2.26Quad 2.67T USD | ARS 53.54K 63.28 USD | ARS 48,820.00 57.71 USD | ARS 50,500.00 59.69 USD | ARS 2.26Quad 2.67T USD | 23.64 | ARS 2.10K 2.48 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,117.06 243.78 USD |
+0.99
|
MX$44.01T 2.61T USD | MX$18.43K 1.09K USD | MX$4,067.26 240.83 USD | MX$4,124.00 244.19 USD | MX$44.01T 2.61T USD | 32.25 | MX$127.63 7.56 USD | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.73 41.24 USD |
+1.89
|
€2.22T 2.43T USD | €585.00 639.48 USD | €36.85 40.28 USD | €37.90 41.43 USD | €2.22T 2.43T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
+3.21
|
€2.08T 2.28T USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.60 212.72 USD |
-0.02
|
€2.08T 2.27T USD | €697.00 761.92 USD | €193.28 211.28 USD | €194.84 212.99 USD | €2.08T 2.27T USD | 32.27 | €6.03 6.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||