结果页面 281，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emeco Holdings Limited EHL.XA | $0.77 0.51 USD |
-1.85
|
$0 0 USD | $115K 76.11K USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 8.95 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.49 4.29 USD |
+1.49
|
$0 0 USD | $79.14K 52.38K USD | $6.28 4.16 USD | $6.54 4.33 USD | $0 0 USD | 36.63 | $0.18 0.12 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.52 0.21 USD |
+4.84
|
$0 0 USD | $566.99M 78.84M USD | $1.44 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $7.62 5.04 USD |
+1.45
|
$0 0 USD | $39.95K 26.44K USD | $7.45 4.93 USD | $7.66 5.07 USD | $0 0 USD | 35.93 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.8 0.39 USD |
+0.36
|
$0 0 USD | $932.4K 129.64K USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $34.45M 4.79M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.63 0.69 USD |
+6.97
|
$0 0 USD | $15.9K 17.38K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $8.44M 1.17M USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $252.75K 167.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $2.88K 1.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
+0.48
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
+1.18
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.05 0.78 USD |
-0.47
|
$0 0 USD | $23.1K 17.14K USD | $1.05 0.78 USD | $1.05 0.78 USD | $0 0 USD | 1.59 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.72 1.8 USD |
+0.66
|
$0 0 USD | $25.64K 16.97K USD | $2.67 1.77 USD | $2.73 1.81 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.88 3.23 USD |
-3.22
|
$0 0 USD | $830.65K 549.77K USD | $4.87 3.22 USD | $5.13 3.4 USD | $0 0 USD | 37.52 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $12.82 8.48 USD |
+3.02
|
$0 0 USD | $34.33K 22.72K USD | $12.41 8.21 USD | $12.84 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9799 0.65 USD |
-6.17
|
$0 0 USD | $1.6M 1.06M USD | $0.9699 0.64 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.02 1.67 USD |
+0.17
|
$0 0 USD | $14.4K 2K USD | $11.95 1.66 USD | $12.02 1.67 USD | $0 0 USD | 12.26 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $34.87K 23.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.78 — |
+0.62
|
$0 — | $2.36K — | $19.65 — | $20.08 — | $0 — | 4.46 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
+2.22
|
$0 0 USD | $20.32K 13.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.74 13.73 USD |
-8.38
|
$0 0 USD | $1.37M 905.07K USD | $20.7 13.7 USD | $22.77 15.07 USD | $0 0 USD | 20.90 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.38 0.84 USD |
-1.9
|
$0 0 USD | $5.88M 186.84K USD | $26.36 0.84 USD | $26.83 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $160.65K 106.33K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.92 3.25 USD |
+0.54
|
$0 0 USD | $935.43K 619.12K USD | $4.9 3.24 USD | $4.93 3.26 USD | $0 0 USD | 31.11 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.32 0.87 USD |
-0.75
|
$0 0 USD | $1.06K 698.26 USD | $1.32 0.87 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.69 0.23 USD |
+1.02
|
$0 0 USD | $13.79M 1.92M USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $707K 98.3K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $1.31M 865.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 9.12 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.1 0.11 USD |
-11.31
|
$0 0 USD | $1.3M 1.42M USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
+0.74
|
$0 0 USD | $64.48K 42.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.14 23.26 USD |
+2.32
|
$0 0 USD | $16.56K 10.96K USD | $34.69 22.96 USD | $35.32 23.38 USD | $0 0 USD | 34.04 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.53 3.66 USD |
-0.23
|
$0 0 USD | $143.08K 94.7K USD | $5.47 3.62 USD | $5.58 3.69 USD | $0 0 USD | 23.42 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $50.02M 6.96M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.91 — |
-4.9
|
$0 — | $21.63K — | $2.7 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $191.17M 26.58M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
+0.75
|
$0 0 USD | $12.33K 8.16K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.64 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.06 — |
+0.5
|
$0 — | $10.65K — | $5.04 — | $5.06 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $320K 349.8K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $306.68K 202.98K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.16 0.76 USD |
-3.35
|
$0 0 USD | $10K 6.62K USD | $1.16 0.76 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $47.36M 6.59M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $85.66 93.64 USD |
+1.52
|
$0 0 USD | $2.55K 2.79K USD | $84.96 92.87 USD | $86.04 94.05 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $66.31K 43.89K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $24.98 — |
+0.19
|
$0 — | $9.36K — | $24.96 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $13.94 9.22 USD |
+0.33
|
$0 0 USD | $466.94K 309.05K USD | $13.82 9.15 USD | $14.03 9.29 USD | $0 0 USD | 870.96 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6899 0.46 USD |
-0.72
|
$0 0 USD | $1.31M 866.15K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.61 12.32 USD |
+1.68
|
$0 0 USD | $1.83K 1.21K USD | $18.22 12.06 USD | $18.63 12.33 USD | $0 0 USD | 101.70 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $133.67K 88.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
-0.62
|
$0 0 USD | $4.03M 560.98K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.45 11.44 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.15 — |
-0.99
|
$0 — | $3.51K — | $4.1 — | $4.23 — | $0 — | 42.44 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $158.56K 104.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $4.46K 2.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.56 0.37 USD |
+1.81
|
$0 0 USD | $878.84K 581.67K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 4.46 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7099 0.47 USD |
-2.07
|
$0 0 USD | $4.99K 3.3K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $4.79 — |
-5.95
|
$0 — | $1.65K — | $4.71 — | $4.95 — | $0 — | 13.68 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.07 0.04 USD |
+12.07
|
$0 0 USD | $83.61K 55.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $4.96M 3.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.33 0.18 USD |
+0.38
|
$0 0 USD | $122.5K 17.03K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8 0.11 USD |
+2.43
|
$0 0 USD | $89.51M 12.45M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $62.78 41.55 USD |
+1.11
|
$0 0 USD | $2.09K 1.38K USD | $61.81 40.91 USD | $62.86 41.6 USD | $0 0 USD | 147.71 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.3 2.85 USD |
-2.89
|
$0 0 USD | $118.54K 78.45K USD | $4.28 2.83 USD | $4.48 2.97 USD | $0 0 USD | 119.49 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5699 0.38 USD |
-1.02
|
$0 0 USD | $357.38K 236.53K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.94 8.68 USD |
-0.53
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.89 5.88 USD |
-0.5
|
$0 0 USD | $683.12K 452.13K USD | $8.86 5.86 USD | $8.99 5.95 USD | $0 0 USD | 112.46 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0076 USD |
+16
|
$0 0 USD | $5.74M 3.8M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.51 0.33 USD |
-4.08
|
$0 0 USD | $802.31K 531.02K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $17.07M 2.37M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+1.61
|
$0 — | $10.96K — | $12.5 — | $12.8 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.54 1.68 USD |
+0.84
|
$0 0 USD | $83K 54.93K USD | $2.52 1.67 USD | $2.55 1.69 USD | $0 0 USD | 2.72 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.08 20.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.65 0.09 USD |
+1.57
|
$0 0 USD | $7.92M 1.1M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $90.06K 59.61K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.25K 827.32 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 8.75 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.11 3.38 USD |
-0.39
|
$0 0 USD | $465.56K 308.13K USD | $5.11 3.38 USD | $5.15 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.08
|
$0 — | $415 — | $20.37 — | $20.4 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.76 — |
-0.5
|
$0 — | $627 — | $21.76 — | $21.98 — | $0 — | 462.97 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $89.84K 59.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.11 — |
-1.83
|
$0 — | $60.74K — | $23.88 — | $24.54 — | $0 — | 2.99 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $898.2K 124.89K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $30.1 32.9 USD |
-1.15
|
$0 0 USD | $191 208.79 USD | $28.44 31.09 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.59K 119.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $1.07M 148.47K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.35 0.19 USD |
+1.28
|
$0 0 USD | $315.2M 43.83M USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||