结果页面 281，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Electric Company
GCP.DE
DE
|
€280.85 324.19 USD |
+1.19
|
€298.49B 344.56B USD | €744.00 858.82 USD | €276.75 319.46 USD | €282.15 325.7 USD | €298.49B 344.56B USD | 40.17 | €6.99 8.07 USD | ||
General Electric Company
GE.VI
AT
|
€280.75 324.08 USD |
+0.97
|
€297.78B 343.73B USD | €174.00 200.85 USD | €276.85 319.58 USD | €280.75 324.08 USD | €297.78B 343.73B USD | 40.22 | €6.98 8.06 USD | ||
General Electric Company
GCP.F
DE
|
€282.20 325.75 USD |
-0.62
|
€294.43B 339.87B USD | €182.00 210.09 USD | €274.50 316.86 USD | €282.20 325.75 USD | €294.43B 339.87B USD | 40.37 | €6.99 8.07 USD | ||
Netflix, Inc.
NFC.F
DE
|
€69.90 80.69 USD |
-2.36
|
€294.33B 339.76B USD | €795.00 917.7 USD | €69.12 79.79 USD | €70.86 81.8 USD | €294.33B 339.76B USD | 25.98 | €2.69 3.11 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.83 80.61 USD |
-2.06
|
€294.04B 339.42B USD | €520.00 600.25 USD | €69.83 80.61 USD | €71.27 82.27 USD | €294.04B 339.42B USD | 25.95 | €2.69 3.11 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,820.00 28.16 USD |
-0.92
|
ARS 286.70T 338.89B USD | ARS 8.31K 9.83 USD | ARS 23,700.00 28.01 USD | ARS 24,060.00 28.44 USD | ARS 286.70T 338.89B USD | 9.51 | ARS 2.50K 2.96 USD | ||
Morgan Stanley
MSBR34.SA
BR
|
R$211.99 42.97 USD |
-0.45
|
R$1.67T 338.86B USD | R$3.38K 684.87 USD | R$211.99 42.97 USD | R$216.73 43.93 USD | R$1.67T 338.86B USD | 18.53 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.35 12.03 USD |
+0.71
|
R$1.66T 335.85B USD | R$270.00 54.72 USD | R$58.56 11.87 USD | R$59.40 12.04 USD | R$1.66T 335.85B USD | 22.82 | R$2.60 0.53 USD | ||
Morgan Stanley
DWD.F
DE
|
€182.85 211.07 USD |
+2.01
|
€288.41B 332.92B USD | €50.00 57.72 USD | €178.90 206.51 USD | €182.85 211.07 USD | €288.41B 332.92B USD | 19.06 | €9.59 11.07 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,590.00 331 USD |
+0.08
|
MX$5.57T 330.04B USD | MX$23.00 1.36 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.57T 330.04B USD | 22.74 | MX$245.77 14.55 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.95 208.88 USD |
+0.86
|
€285.41B 329.46B USD | €46.00 53.1 USD | €180.10 207.9 USD | €181.95 210.03 USD | €285.41B 329.46B USD | 18.88 | €9.58 11.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €227.00 262.03 USD | €180.35 208.18 USD | €181.35 209.34 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
Roche Holding AG
RHHBF
US
|
$414.00 — |
+1.22
|
$329.39B — | $5.00 — | $414.00 — | $414.00 — | $329.39B — | 20.57 | $20.12 — | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,780.00 48.2 USD |
-4.99
|
ARS 277.36T 327.85B USD | ARS 5.67K 6.7 USD | ARS 40,000.00 47.28 USD | ARS 41,320.00 48.84 USD | ARS 277.36T 327.85B USD | 1.30 | ARS 31.28K 36.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,950.00 14.13 USD |
-1.4
|
ARS 276.61T 326.96B USD | ARS 16.72K 19.77 USD | ARS 11,910.00 14.08 USD | ARS 12,120.00 14.33 USD | ARS 276.61T 326.96B USD | 0.64 | ARS 18.48K 21.84 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$220.76 44.74 USD |
-1
|
R$1.59T 322.12B USD | R$28.49K 5.77K USD | R$219.00 44.39 USD | R$224.55 45.51 USD | R$1.59T 322.12B USD | 143.35 | R$1.54 0.31 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.50 23.41 USD |
+3.6
|
R$1.58T 321.15B USD | R$86.00 17.43 USD | R$110.00 22.3 USD | R$115.50 23.41 USD | R$1.58T 321.15B USD | 14.73 | R$7.84 1.59 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€278.95 322 USD |
+0.14
|
€278.15B 321.07B USD | €0.00 0 USD | €276.80 319.52 USD | €279.45 322.58 USD | €278.15B 321.07B USD | 22.80 | €12.23 14.12 USD | ||
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
+0.07
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.79 | €12.23 14.12 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
-0.07
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
+0.65
|
€275.32B 317.82B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.32B 317.82B USD | 5.94 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.26 49.93 USD |
+0.93
|
€275.32B 317.81B USD | €100.00 115.43 USD | €43.26 49.93 USD | €43.26 49.93 USD | €275.32B 317.81B USD | 19.75 | €2.19 2.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$3,000.00 608.05 USD |
+8
|
R$1.57T 317.71B USD | R$159.00 32.23 USD | R$2,790.00 565.49 USD | R$3,088.06 625.9 USD | R$1.57T 317.71B USD | 641.02 | R$4.68 0.95 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$176.32 35.74 USD |
+2.75
|
R$1.56T 316.28B USD | R$37.68K 7.64K USD | R$171.63 34.79 USD | R$176.32 35.74 USD | R$1.56T 316.28B USD | 18.63 | R$9.46 1.92 USD | ||
|
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
+12.68
|
€272.82B 314.92B USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €272.82B 314.92B USD | 68.29 | €30.58 35.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.82 130.23 USD |
-1.29
|
€270.46B 312.21B USD | €1.16K 1.34K USD | €111.22 128.39 USD | €113.66 131.2 USD | €270.46B 312.21B USD | 144.64 | €0.78 0.9 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.50 129.86 USD |
-1.35
|
€269.70B 311.32B USD | €2.43K 2.8K USD | €111.78 129.03 USD | €114.34 131.99 USD | €269.70B 311.32B USD | 144.23 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$5.24T 310.55B USD | 652.20 | MX$61.56 3.65 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
+0.85
|
MX$5.23T 309.71B USD | MX$33.00 1.95 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.18 | MX$61.95 3.67 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$77.01 15.61 USD |
+0.35
|
R$1.52T 308.41B USD | R$207.00 41.96 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.52T 308.41B USD | 33.48 | R$2.30 0.47 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€265.96B 307B USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €265.96B 307B USD | 66.36 | €30.68 35.41 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
0
|
MX$5.18T 306.97B USD | MX$91.00 5.39 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.38 | MX$955.97 56.61 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.39 17.77 USD |
+2.35
|
€263.95B 304.68B USD | €475.00 548.31 USD | €14.91 17.21 USD | €15.39 17.77 USD | €263.95B 304.68B USD | 14.65 | €1.05 1.21 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
+6.55
|
€262.04B 302.48B USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €262.04B 302.48B USD | 65.36 | €30.69 35.43 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€260.00B 300.13B USD | €53.00 61.18 USD | €12.30 14.2 USD | €12.30 14.2 USD | €260.00B 300.13B USD | 21.20 | €0.58 0.67 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€879.20 1014.89 USD |
+0.43
|
€259.37B 299.4B USD | €0.00 0 USD | €873.00 1007.73 USD | €881.20 1017.2 USD | €259.37B 299.4B USD | 18.49 | €47.53 54.87 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.00 121.21 USD |
+2.68
|
€259.33B 299.36B USD | €922.00 1.06K USD | €103.10 119.01 USD | €105.00 121.21 USD | €259.33B 299.36B USD | 34.09 | €3.08 3.56 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
+0.53
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.48 54.81 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.90 121.09 USD |
+2.28
|
€259.08B 299.07B USD | €580.00 669.51 USD | €103.22 119.15 USD | €105.14 121.37 USD | €259.08B 299.07B USD | 34.05 | €3.08 3.56 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
+2.26
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€873.00 1007.73 USD |
-0.09
|
€257.54B 297.29B USD | €6.00 6.93 USD | €863.00 996.19 USD | €873.00 1007.73 USD | €257.54B 297.29B USD | 18.36 | €47.53 54.87 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
+4.03
|
R$1.46T 296.31B USD | R$95.00 19.25 USD | R$469.00 95.06 USD | R$469.00 95.06 USD | R$1.46T 296.31B USD | 25.50 | R$18.39 3.73 USD | ||
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
+0.81
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.71 | MX$124.09 7.35 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.47
|
€252.18B 291.1B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €252.18B 291.1B USD | 5.67 | €0.17 0.2 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$582.00 — |
+3.19
|
$287.55B — | $402.00 — | $570.87 — | $582.00 — | $287.55B — | 23.10 | $25.19 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
+1.09
|
€248.59B 286.96B USD | €64.00 73.88 USD | €157.98 182.36 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.85 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
+1.08
|
€248.22B 286.52B USD | €220.00 253.95 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.16 183.72 USD |
+0.91
|
€248.06B 286.34B USD | €0.00 0 USD | €158.30 182.73 USD | €159.74 184.39 USD | €248.06B 286.34B USD | 25.79 | €6.17 7.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€501.60 579.01 USD |
+3.23
|
€247.83B 286.08B USD | €1.29K 1.49K USD | €485.05 559.91 USD | €505.50 583.52 USD | €247.83B 286.08B USD | 22.93 | €21.87 25.25 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.55 181.87 USD |
+1.09
|
€244.34B 282.05B USD | €691.00 797.65 USD | €154.35 178.17 USD | €158.80 183.31 USD | €244.34B 282.05B USD | 27.30 | €5.77 6.66 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$116.00 6.87 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.10 569.2 USD |
+0.82
|
€243.63B 281.23B USD | €483.00 557.54 USD | €489.60 565.16 USD | €507.00 585.25 USD | €243.63B 281.23B USD | 22.55 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.05 569.14 USD |
+1.12
|
€243.60B 281.2B USD | €9.84K 11.36K USD | €488.30 563.66 USD | €508.00 586.4 USD | €243.60B 281.2B USD | 22.57 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
+2.49
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.01 20.47 USD |
+3.38
|
R$1.38T 279.49B USD | R$746.00 151.2 USD | R$98.50 19.96 USD | R$101.21 20.51 USD | R$1.38T 279.49B USD | 50.00 | R$2.02 0.41 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,939.91 114.87 USD |
-3.68
|
MX$4.65T 275.58B USD | MX$3.59K 212.69 USD | MX$1,909.92 113.09 USD | MX$1,949.33 115.42 USD | MX$4.65T 275.58B USD | 17.07 | MX$113.59 6.73 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
-0.79
|
€238.51B 275.32B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.62 | €6.06 7 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.30 197.74 USD |
-0.49
|
€238.06B 274.8B USD | €3.40K 3.92K USD | €170.50 196.81 USD | €174.00 200.85 USD | €238.06B 274.8B USD | 17.89 | €9.57 11.05 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 48.90 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.61
|
€232.76B 268.68B USD | €179.00 206.63 USD | €246.50 284.54 USD | €255.75 295.22 USD | €232.76B 268.68B USD | 50.34 | €5.08 5.86 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.80 111.74 USD |
-3.39
|
€232.24B 268.08B USD | €2.25K 2.6K USD | €94.40 108.97 USD | €97.00 111.97 USD | €232.24B 268.08B USD | 17.16 | €5.64 6.51 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,405.79 284.93 USD |
-0.66
|
R$1.32T 267.8B USD | R$373.00 75.6 USD | R$1,380.00 279.7 USD | R$1,415.00 286.8 USD | R$1.32T 267.8B USD | 23.99 | R$58.59 11.88 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.80 110.59 USD |
-6.63
|
€229.84B 265.31B USD | €217.00 250.49 USD | €94.70 109.32 USD | €96.40 111.28 USD | €229.84B 265.31B USD | 16.95 | €5.65 6.52 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,410.00 17.03 USD |
+2.78
|
ARS 224.40T 265.25B USD | ARS 2.25K 2.66 USD | ARS 14,100.00 16.67 USD | ARS 14,570.00 17.22 USD | ARS 224.40T 265.25B USD | 51.90 | ARS 277.60 0.33 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
-0.2
|
MX$4.46T 264.35B USD | MX$243.00 14.39 USD | MX$4,700.00 278.3 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.04 | MX$197.51 11.7 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.85 289.56 USD |
+1.35
|
€228.30B 263.53B USD | €0.00 0 USD | €247.90 286.16 USD | €250.85 289.56 USD | €228.30B 263.53B USD | 49.47 | €5.07 5.85 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,994.70 404.29 USD |
+3.57
|
R$1.29T 262.03B USD | R$1.61K 326.12 USD | R$1,872.96 379.62 USD | R$2,000.00 405.37 USD | R$1.29T 262.03B USD | 30.64 | R$65.10 13.19 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+2.05
|
€226.30B 261.22B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €226.30B 261.22B USD | 6.46 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.93 21.27 USD |
-1.05
|
R$1.28T 260.33B USD | R$4.45K 900.93 USD | R$104.17 21.11 USD | R$105.87 21.46 USD | R$1.28T 260.33B USD | 12.50 | R$8.39 1.7 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.68 | CHF 5.82 7.3 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€237.40 274.04 USD |
-0.96
|
€223.13B 257.57B USD | €4.34K 5.01K USD | €233.75 269.83 USD | €238.55 275.37 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$4.34T 257.12B USD | MX$3.00 0.18 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.09 6.7 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€236.30 272.77 USD |
-1.07
|
€222.09B 256.37B USD | €519.00 599.1 USD | €233.25 269.25 USD | €237.25 273.87 USD | €222.09B 256.37B USD | 24.06 | €9.82 11.34 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||