结果页面 281，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$1.02M 672.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$196.67K 130.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+13.73
|
A$0.00 0 USD | A$35.10K 23.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.86 0.62 USD |
-0.98
|
HK$0.00 0 USD | HK$203.94K 26.08K USD | HK$4.84 0.62 USD | HK$4.90 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$180.03K 119.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$22.79M 15.08M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| European Lithium Ltd PF8.BE | €0.09 0.1 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Microcap Limited WMI.XA | A$1.59 1.05 USD |
+0.31
|
A$0.00 0 USD | A$42.45K 28.1K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$20.85K 13.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.56 1.73 USD |
-0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.94 0.13 USD |
+0.75
|
CN¥0.00 0 USD | CN¥93.82M 13.05M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.07 2.03 USD |
-0.65
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$3.07 2.03 USD | A$3.08 2.04 USD | A$0.00 0 USD | 17.15 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$781.70K 517.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.38 0.19 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.05M 146.43K USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.14 8.7 USD |
-3.95
|
A$0.00 0 USD | A$39.42K 26.09K USD | A$13.02 8.62 USD | A$13.15 8.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$882.08K 583.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.88 10.51 USD |
+4.13
|
A$0.00 0 USD | A$19.40K 12.84K USD | A$15.87 10.5 USD | A$15.98 10.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥6.94 0.96 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.94M 1.1M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.89 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥12.91M 1.79M USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $18.10 — |
-0.49
|
$0.00 — | $339.06K — | $17.94 — | $18.16 — | $0.00 — | 1.34 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.23 0.17 USD |
+2.07
|
CN¥0.00 0 USD | CN¥9.04M 1.26M USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.14 — |
-11.76
|
$0.00 — | $64.56K — | $0.14 — | $0.16 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$3.06M 2.03M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.25 27.31 USD |
+0.05
|
DKK 0.00 0 USD | DKK 51.19K 7.51K USD | DKK 186.25 27.31 USD | DKK 187.70 27.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$26.86 17.77 USD |
-0.28
|
A$0.00 0 USD | A$8.06K 5.34K USD | A$26.62 17.62 USD | A$26.92 17.82 USD | A$0.00 0 USD | 121.51 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.34 — |
+2.37
|
$0.00 — | $5.80K — | $7.25 — | $7.35 — | $0.00 — | 0 | $0.00 — | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.62 0.72 USD |
+1.9
|
HK$0.00 0 USD | HK$21.69M 2.77M USD | HK$5.53 0.71 USD | HK$5.63 0.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥113.64 15.8 USD |
<0.01
|
CN¥0.00 0 USD | CN¥54.85M 7.63M USD | CN¥113.62 15.8 USD | CN¥113.72 15.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.28 1.03 USD |
-0.74
|
NT$0.00 0 USD | NT$429.69K 13.65K USD | NT$32.28 1.03 USD | NT$32.35 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.12 6.7 USD |
+0.1
|
A$0.00 0 USD | A$54.75K 36.24K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.79 0.11 USD |
+0.63
|
CN¥0.00 0 USD | CN¥2.16M 299.89K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.49 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥11.55M 1.61M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥15.00K 2.09K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$1.40M 927.76K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹233.60 2.83 USD |
+0.48
|
₹0.00 0 USD | ₹746.00K 9.03K USD | ₹231.55 2.8 USD | ₹234.84 2.84 USD | ₹0.00 0 USD | 34.15 | ₹6.84 0.08 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.74 0.08 USD |
-4.2
|
THB 0.00 0 USD | THB 2.73M 76.86K USD | THB 2.72 0.08 USD | THB 2.86 0.08 USD | THB 0.00 0 USD | 17.90 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| ALS Limited ALQ.XA | A$21.82 14.44 USD |
+0.46
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$21.72 14.38 USD | A$21.88 14.48 USD | A$0.00 0 USD | 55.52 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 2.03M 431.66K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €0.97 1.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$26.24K 17.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.64K 18.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.98 — |
+1.02
|
$0.00 — | $50.00K — | $1.95 — | $1.98 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $85.70 — |
+1.42
|
$0.00 — | $13.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$3.92 2.59 USD |
-1.26
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$3.88 2.57 USD | A$3.96 2.62 USD | A$0.00 0 USD | 17.34 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.1 USD |
-1.06
|
€0.00 0 USD | €35.00K 38.26K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0027 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.37 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥86.08M 11.97M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0056 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.80 0.25 USD |
+1.53
|
CN¥0.00 0 USD | CN¥11.34M 1.58M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 22.44 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$103.24K 68.33K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.42 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.13 0.16 USD |
+1.26
|
CN¥0.00 0 USD | CN¥6.36M 884.02K USD | CN¥1.10 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 256.20 37.56 USD |
0
|
DKK 0.00 0 USD | DKK 32.32K 4.74K USD | DKK 255.90 37.52 USD | DKK 257.10 37.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$150.74K 99.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $16.52 — |
-0.6
|
$0.00 — | $197.98K — | $16.42 — | $16.58 — | $0.00 — | 3.56 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.78 0.11 USD |
+0.65
|
CN¥0.00 0 USD | CN¥14.84M 2.06M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.87 0.26 USD |
+0.38
|
CN¥0.00 0 USD | CN¥4.54M 630.95K USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.84 8.04 USD |
-0.18
|
CA$0.00 0 USD | CA$11.13K 8.26K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.45 0.2 USD |
+1.19
|
CN¥0.00 0 USD | CN¥39.60K 5.51K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.08 4.69 USD |
-0.7
|
A$0.00 0 USD | A$62.02K 41.05K USD | A$7.06 4.67 USD | A$7.12 4.71 USD | A$0.00 0 USD | 29.13 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.93 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥82.10K 11.42K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.80 0.25 USD |
+0.67
|
CN¥0.00 0 USD | CN¥84.44M 11.74M USD | CN¥1.75 0.24 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.00 0.14 USD |
+0.6
|
CN¥0.00 0 USD | CN¥15.54M 2.16M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.55 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥159.38M 22.16M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 16.73 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
+1.69
|
A$0.00 0 USD | A$98.99K 65.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.57 0.37 USD |
+3.67
|
A$0.00 0 USD | A$14.24K 9.43K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0076 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.17M 771.06K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
-0.38
|
CN¥0.00 0 USD | CN¥882.43M 122.7M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥6.19 0.86 USD |
-0.83
|
CN¥0.00 0 USD | CN¥981.42K 136.46K USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.92 0.13 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.31M 320.97K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 45.99 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.25 1.29 USD |
+1.34
|
CN¥0.00 0 USD | CN¥3.86M 537.04K USD | CN¥9.21 1.28 USD | CN¥9.25 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.53 — |
+1.19
|
$0.00 — | $19.00K — | $1.50 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥14.73M 2.05M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.32 0.35 USD |
-1.85
|
€0.00 0 USD | €779.00 851.55 USD | €0.32 0.35 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$8.40 5.56 USD |
+0.18
|
A$0.00 0 USD | A$50.79K 33.61K USD | A$8.39 5.55 USD | A$8.48 5.61 USD | A$0.00 0 USD | 5.75 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.34 0.19 USD |
+0.83
|
CN¥0.00 0 USD | CN¥29.90K 4.16K USD | CN¥1.32 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €200.00K 218.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.38 1.06 USD |
-0.33
|
NT$0.00 0 USD | NT$255.18K 8.11K USD | NT$33.37 1.06 USD | NT$33.45 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$4.19 2.77 USD |
-2.22
|
A$0.00 0 USD | A$52.40K 34.68K USD | A$4.14 2.74 USD | A$4.24 2.8 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.13 2.73 USD |
+0.24
|
A$0.00 0 USD | A$3.98K 2.63K USD | A$4.10 2.71 USD | A$4.15 2.75 USD | A$0.00 0 USD | 22.69 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.24 0.17 USD |
+2.15
|
CN¥0.00 0 USD | CN¥12.93M 1.8M USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥17.90K 2.49K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$213.00K 140.98K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 6.85 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$156.00K 103.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.12 0.74 USD |
+0.22
|
A$0.00 0 USD | A$107.61K 71.22K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 9.47 | A$0.12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||