Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.79 49.39 USD |
+3.33
|
€40.61B 46.88B USD | €2.83K 3.26K USD | €42.70 49.28 USD | €43.81 50.57 USD | €40.61B 46.88B USD | 7.50 | €5.70 6.58 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,260.59 — |
-2.46
|
$46.88B — | $1.00 — | $3,500.00 — | $3,500.00 — | $46.88B — | 20.90 | $156.00 — |
|
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,392.20 60.07 USD |
-1.96
|
CZK 1.09T 46.85B USD | CZK 1.00 0.04 USD | CZK 1,392.20 60.07 USD | CZK 1,392.20 60.07 USD | CZK 1.09T 46.85B USD | 12.66 | CZK 109.93 4.74 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.57 57.22 USD |
-1.41
|
€40.56B 46.82B USD | €120.00 138.52 USD | €49.57 57.22 USD | €49.57 57.22 USD | €40.56B 46.82B USD | 0 | -€1.90 -2.1 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.49 42.12 USD |
+0.44
|
€40.53B 46.79B USD | €125.00 144.29 USD | €36.49 42.12 USD | €36.49 42.12 USD | €40.53B 46.79B USD | 26.06 | €1.40 1.62 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.50 15.58 USD |
+3.05
|
€40.50B 46.75B USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €40.50B 46.75B USD | 13.36 | €1.01 1.17 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,080.00 22.55 USD |
+1.27
|
ARS 39.54T 46.74B USD | ARS 7.02K 8.3 USD | ARS 18,400.00 21.75 USD | ARS 19,650.00 23.23 USD | ARS 39.54T 46.74B USD | 1.62 | ARS 11.72K 13.86 USD | ||
ArcelorMittal
AMSYF
US
|
$62.00 — |
-3.13
|
$46.62B — | $200.00 — | $62.00 — | $62.02 — | $46.62B — | 26.16 | $2.37 — |
|
|
Orange S.A.
ORA.VI
AT
|
€15.20 17.54 USD |
+0.7
|
€40.38B 46.62B USD | €612.00 706.45 USD | €15.14 17.48 USD | €15.22 17.57 USD | €40.38B 46.62B USD | 3.74 | €4.06 4.69 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€7.20 8.31 USD |
-1.36
|
€40.31B 46.53B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €40.31B 46.53B USD | 51.42 | €0.14 0.16 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.20 8.31 USD |
-4
|
€40.31B 46.53B USD | €484.00 558.7 USD | €7.20 8.31 USD | €7.20 8.31 USD | €40.31B 46.53B USD | 51.42 | €0.14 0.16 USD | ||
Orange S.A.
FTE.F
DE
|
€15.17 17.51 USD |
+0.23
|
€40.31B 46.53B USD | €400.00 461.73 USD | €15.17 17.51 USD | €15.22 17.57 USD | €40.31B 46.53B USD | 3.73 | €4.06 4.69 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.23 56.83 USD |
+0.29
|
€40.28B 46.49B USD | €10.00 11.54 USD | €49.23 56.83 USD | €49.23 56.83 USD | €40.28B 46.49B USD | 0 | -€1.90 -2.1 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.50 22.51 USD |
-1.52
|
€40.28B 46.49B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €40.28B 46.49B USD | 19.11 | €1.02 1.18 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€40.16B 46.35B USD | €8.00 9.23 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.61 34.38 USD |
+5.81
|
R$228.06B 46.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.06B 46.22B USD | 14.26 | R$11.89 2.41 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.60 139.21 USD |
+5.98
|
€40.01B 46.19B USD | €85.00 98.12 USD | €120.60 139.21 USD | €120.60 139.21 USD | €40.01B 46.19B USD | 114.85 | €1.05 1.21 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
+0.07
|
MX$779.76B 46.17B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.32 | MX$12.24 0.72 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
0
|
€39.87B 46.02B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €39.87B 46.02B USD | 3.69 | €4.06 4.69 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
-2.1
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Poste Italiane S.p.A.
PST.VI
AT
|
€25.00 28.86 USD |
+0.56
|
€39.86B 46.02B USD | €0.00 0 USD | €24.89 28.73 USD | €25.00 28.86 USD | €39.86B 46.02B USD | 13.51 | €1.85 2.14 USD | ||
CITIC
CTPCY
US
|
$7.90 — |
0
|
$45.96B — | $21.00 — | $7.01 — | $8.71 — | $45.96B — | 5.26 | $1.50 — |
|
|
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$577.10 34.17 USD |
+4.55
|
MX$775.97B 45.95B USD | MX$5.47K 323.83 USD | MX$563.00 33.34 USD | MX$580.00 34.34 USD | MX$775.97B 45.95B USD | 14.32 | MX$40.30 2.39 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.40 36.25 USD |
+2.11
|
€39.72B 45.85B USD | €0.00 0 USD | €31.10 35.9 USD | €31.40 36.25 USD | €39.72B 45.85B USD | 34.13 | €0.92 1.06 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€107.40 123.98 USD |
+0.05
|
€39.72B 45.85B USD | €0.00 0 USD | €107.40 123.98 USD | €107.40 123.98 USD | €39.72B 45.85B USD | 21.10 | €5.09 5.88 USD | ||
Bombardier
BDRAF
US
|
$246.20 — |
+3.45
|
$45.80B — | $1.00 — | $238.00 — | $238.00 — | $45.80B — | 25.99 | $9.47 — |
|
|
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.08 87.58 USD |
-4.09
|
R$225.93B 45.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.93B 45.79B USD | 13.50 | R$31.99 6.48 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.25 123.8 USD |
-0.09
|
€39.66B 45.79B USD | €10.00 11.54 USD | €107.25 123.8 USD | €107.25 123.8 USD | €39.66B 45.79B USD | 20.62 | €5.20 6 USD | ||
Swisscom
SWZCF
US
|
$851.50 — |
+1.37
|
$45.77B — | $8.00 — | $852.00 — | $853.04 — | $45.77B — | 26.62 | $31.98 — |
|
|
Poste Italiane S.p.A.
7PI.F
DE
|
€24.86 28.7 USD |
+3.07
|
€39.64B 45.76B USD | €218.00 251.64 USD | €24.86 28.7 USD | €24.86 28.7 USD | €39.64B 45.76B USD | 13.43 | €1.85 2.14 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$207.88 42.13 USD |
-3.11
|
R$225.76B 45.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.76B 45.76B USD | 115.48 | R$1.80 0.36 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€147.35 170.09 USD |
+0.58
|
€39.64B 45.75B USD | €0.00 0 USD | €147.35 170.09 USD | €148.85 171.82 USD | €39.64B 45.75B USD | 13.78 | €10.69 12.34 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€147.20 169.92 USD |
+2.15
|
€39.60B 45.71B USD | €431.00 497.52 USD | €147.20 169.92 USD | €147.20 169.92 USD | €39.60B 45.71B USD | 13.76 | €10.69 12.34 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€39.54B 45.65B USD | €131.00 151.22 USD | €17.80 20.55 USD | €17.80 20.55 USD | €39.54B 45.65B USD | 25.42 | €0.70 0.81 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.25 36.07 USD |
+1.63
|
€39.53B 45.63B USD | €1.16K 1.34K USD | €31.25 36.07 USD | €31.25 36.07 USD | €39.53B 45.63B USD | 33.96 | €0.92 1.06 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$49.96 2.96 USD |
-0.02
|
MX$770.21B 45.61B USD | MX$2.37K 140.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$770.21B 45.61B USD | 14.60 | MX$3.42 0.2 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
+5.58
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Consolidated Edison, Inc.
EDC.F
DE
|
€106.60 123.05 USD |
+2.7
|
€39.42B 45.51B USD | €25.00 28.86 USD | €106.60 123.05 USD | €106.60 123.05 USD | €39.42B 45.51B USD | 20.50 | €5.20 6 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€39.38B 45.46B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.58 2.98 USD | €39.38B 45.46B USD | 10.32 | €0.25 0.29 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.01 15.99 USD |
+12.23
|
MX$766.26B 45.37B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$766.26B 45.37B USD | 27.80 | MX$9.71 0.57 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$25.70 5.21 USD |
+6.73
|
R$223.49B 45.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.49B 45.3B USD | 116.81 | R$0.22 0.04 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€839.00 968.49 USD |
-17.26
|
€39.15B 45.2B USD | €46.00 53.1 USD | €830.00 958.1 USD | €849.00 980.03 USD | €39.15B 45.2B USD | 32.58 | €25.75 29.72 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.95 35.73 USD |
-1.12
|
€39.15B 45.19B USD | €415.00 479.05 USD | €30.95 35.73 USD | €30.95 35.73 USD | €39.15B 45.19B USD | 33.64 | €0.92 1.06 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.18 — |
0
|
$45.16B — | $100.00 — | $12.25 — | $12.25 — | $45.16B — | 25.37 | $0.48 — |
|
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,748.00 2017.78 USD |
-0.4
|
€39.11B 45.14B USD | €13.00 15.01 USD | €1,748.00 2017.78 USD | €1,748.00 2017.78 USD | €39.11B 45.14B USD | 10.40 | €167.94 193.86 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€167.50 193.35 USD |
-16.04
|
€39.08B 45.12B USD | €458.00 528.69 USD | €167.50 193.35 USD | €183.50 211.82 USD | €39.08B 45.12B USD | 32.52 | €5.15 5.94 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$248.93 50.45 USD |
-7.5
|
R$222.55B 45.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.55B 45.11B USD | 83.81 | R$2.97 0.6 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,104.00 37.55 USD |
+5.15
|
₹3.73T 45.08B USD | ₹738.19K 8.93K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.73T 45.08B USD | 24.53 | ₹126.51 1.53 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
+6.87
|
MX$760.89B 45.05B USD | MX$30.00 1.78 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,713.00 3131.71 USD |
-9.02
|
€39.00B 45.02B USD | €16.00 18.47 USD | €2,713.00 3131.71 USD | €2,980.00 3439.92 USD | €39.00B 45.02B USD | 20.28 | €133.73 154.37 USD | ||
Rheinmetall AG
RHM.F
DE
|
€835.20 964.1 USD |
-11.67
|
€38.98B 44.99B USD | €6.59K 7.61K USD | €820.00 946.55 USD | €935.20 1079.53 USD | €38.98B 44.99B USD | 32.43 | €25.75 29.72 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€112.95 130.38 USD |
+1.71
|
€38.97B 44.98B USD | €0.00 0 USD | €112.95 130.38 USD | €112.95 130.38 USD | €38.97B 44.98B USD | 12.53 | €9.01 10.4 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.20 272.65 USD |
+0.3
|
€38.93B 44.93B USD | €0.00 0 USD | €234.50 270.69 USD | €236.20 272.65 USD | €38.93B 44.93B USD | 33.40 | €7.07 8.16 USD | ||
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,707.00 3124.78 USD |
-10.33
|
€38.92B 44.92B USD | €73.00 84.27 USD | €2,673.00 3085.54 USD | €2,765.00 3191.73 USD | €38.92B 44.92B USD | 20.24 | €133.73 154.37 USD | ||
Swisscom AG
SWJA.F
DE
|
€75.00 86.58 USD |
+2.74
|
€38.85B 44.85B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.00 86.58 USD | €38.85B 44.85B USD | 27.37 | €2.74 3.16 USD | ||
SSE plc
SCTA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€38.84B 44.84B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.84B 44.84B USD | 26.22 | €1.22 1.41 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 8.57 | €13.30 15.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+4.69
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,700.00 3116.7 USD |
-6.64
|
€38.82B 44.81B USD | €2.00 2.31 USD | €2,700.00 3116.7 USD | €2,704.00 3121.32 USD | €38.82B 44.81B USD | 20.18 | €133.73 154.37 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.96 23.04 USD |
+2.67
|
€38.81B 44.8B USD | €120.00 138.52 USD | €19.96 23.04 USD | €19.96 23.04 USD | €38.81B 44.8B USD | 13.95 | €1.43 1.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$766.34 155.32 USD |
+16.84
|
R$220.86B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.86B 44.76B USD | 31.44 | R$24.37 4.94 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.31 55.77 USD |
+1.19
|
€38.75B 44.73B USD | €0.00 0 USD | €47.80 55.18 USD | €48.31 55.77 USD | €38.75B 44.73B USD | 11.95 | €4.04 4.66 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,731.05 33.04 USD |
+0.96
|
₹3.70T 44.73B USD | ₹64.09K 775.36 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
Commerzbank
CRZBF
US
|
$41.36 — |
0
|
$44.70B — | $1.00 — | $42.56 — | $42.56 — | $44.70B — | 13.60 | $3.04 — |
|
|
SSE plc
SCT.F
DE
|
€31.90 36.82 USD |
-0.93
|
€38.72B 44.7B USD | €230.00 265.5 USD | €31.90 36.82 USD | €31.90 36.82 USD | €38.72B 44.7B USD | 26.14 | €1.22 1.41 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€112.15 129.46 USD |
+6.51
|
€38.69B 44.66B USD | €37.00 42.71 USD | €112.15 129.46 USD | €112.15 129.46 USD | €38.69B 44.66B USD | 11.86 | €9.45 10.91 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.00 32.02 USD |
+4.19
|
R$219.40B 44.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.40B 44.47B USD | 10.24 | R$15.42 3.13 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€61.10 70.53 USD |
-0.13
|
€38.50B 44.45B USD | €26.00 30.01 USD | €61.10 70.53 USD | €61.10 70.53 USD | €38.50B 44.45B USD | 24.24 | €2.52 2.91 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€165.00 190.47 USD |
-11.53
|
€38.50B 44.44B USD | €562.00 648.74 USD | €164.50 189.89 USD | €185.00 213.55 USD | €38.50B 44.44B USD | 32.03 | €5.15 5.94 USD | ||
Volkswagen
VLKPF
US
|
$88.60 — |
+18.13
|
$44.41B — | $1.00K — | $76.00 — | $76.00 — | $44.41B — | 36.16 | $2.45 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,660.00 117.99 USD |
+238.84
|
HUF 16.03T 44.34B USD | HUF 3.00 0.01 USD | HUF 42,660.00 117.99 USD | HUF 42,660.00 117.99 USD | HUF 16.03T 44.34B USD | 11.30 | HUF 3.77K 10.43 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.36 84.68 USD |
+3.44
|
€38.36B 44.28B USD | €0.00 0 USD | €73.36 84.68 USD | €73.38 84.71 USD | €38.36B 44.28B USD | 13.89 | €5.28 6.09 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.72 22.76 USD |
+2.18
|
€38.33B 44.25B USD | €29.00 33.48 USD | €19.72 22.76 USD | €19.72 22.76 USD | €38.33B 44.25B USD | 13.78 | €1.43 1.65 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€232.00 267.81 USD |
-1.44
|
€38.23B 44.13B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.40 268.27 USD | €38.23B 44.13B USD | 32.81 | €7.07 8.16 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,658.00 3068.22 USD |
-8.53
|
€38.21B 44.11B USD | €0.00 0 USD | €2,658.00 3068.22 USD | €2,706.00 3123.63 USD | €38.21B 44.11B USD | 19.87 | €133.73 154.37 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$61.39 12.44 USD |
0
|
R$217.54B 44.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.54B 44.09B USD | 38.85 | R$1.58 0.32 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€106.78 123.26 USD |
+0.77
|
€38.01B 43.88B USD | €0.00 0 USD | €105.76 122.08 USD | €106.78 123.26 USD | €38.01B 43.88B USD | 24.66 | €4.33 5 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,634.00 3040.52 USD |
-9.73
|
€37.87B 43.71B USD | €18.00 20.78 USD | €2,634.00 3040.52 USD | €2,978.00 3437.61 USD | €37.87B 43.71B USD | 19.69 | €133.73 154.37 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.20 54.48 USD |
-1.05
|
€37.86B 43.71B USD | €1.52K 1.76K USD | €47.20 54.48 USD | €47.20 54.48 USD | €37.86B 43.71B USD | 11.68 | €4.04 4.66 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.40 83.57 USD |
+1.83
|
€37.86B 43.7B USD | €275.00 317.44 USD | €72.40 83.57 USD | €72.40 83.57 USD | €37.86B 43.7B USD | 13.71 | €5.28 6.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$186.87 11.06 USD |
+4.4
|
MX$738.03B 43.7B USD | MX$820.00 48.55 USD | MX$185.00 10.95 USD | MX$186.87 11.06 USD | MX$738.03B 43.7B USD | 23.59 | MX$7.92 0.47 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.95 -1.09 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,425.00 59.6 USD |
-2.28
|
ARS 36.94T 43.67B USD | ARS 485.00 0.57 USD | ARS 50,350.00 59.52 USD | ARS 52,275.00 61.79 USD | ARS 36.94T 43.67B USD | 1.16 | ARS 43.30K 51.19 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€139.35 160.86 USD |
-0.29
|
€37.82B 43.66B USD | €10.00 11.54 USD | €139.35 160.86 USD | €139.35 160.86 USD | €37.82B 43.66B USD | 16.01 | €8.70 10.04 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.81B 43.65B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.81B 43.65B USD | 7.80 | €0.31 0.36 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.16 122.54 USD |
-0.26
|
€37.79B 43.62B USD | €39.00 45.02 USD | €106.16 122.54 USD | €106.16 122.54 USD | €37.79B 43.62B USD | 24.51 | €4.33 5 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,250.00 148.2 USD |
+3.67
|
₹3.60T 43.58B USD | ₹519.38K 6.28K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.58B USD | 40.96 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$287.15 58.2 USD |
+9.36
|
R$214.77B 43.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.77B 43.53B USD | 0 | -R$2.29 -0.4 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
