Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.33 USD |
-1.49
|
€121.51B 132.83B USD | €0.00 0 USD | €3.84 4.2 USD | €4.10 4.48 USD | €121.51B 132.83B USD | 49.50 | €0.08 0.09 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$2.00 0.41 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$645.74B 130.88B USD | 11.62 | R$35.79 7.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$264.00 53.51 USD | R$60.16 12.19 USD | R$61.52 12.47 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.21 10.18 USD |
+1.5
|
R$640.64B 129.85B USD | R$5.67K 1.15K USD | R$49.35 10 USD | R$50.39 10.21 USD | R$640.64B 129.85B USD | 43.66 | R$1.15 0.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$60.00 12.16 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.17T 128.29B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.17T 128.29B USD | 10.66 | MX$36.51 2.16 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| UniCredit S.p.A UNCFF | $85.35 — |
+0.85
|
$127.88B — | $100.00 — | $85.35 — | $85.35 — | $127.88B — | 10.11 | $8.44 — | ||
| Honeywell International Inc. HON.VI | €184.36 201.53 USD |
-2.06
|
€116.82B 127.7B USD | €48.00 52.47 USD | €184.36 201.53 USD | €185.68 202.97 USD | €116.82B 127.7B USD | 34.26 | €5.38 5.88 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 201.51 USD |
-2.21
|
€116.81B 127.69B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.81B 127.69B USD | 34.20 | €5.39 5.89 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$11.00 0.65 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| Unilever PLC ULEV34.SA | R$289.42 58.66 USD |
-0.61
|
R$626.72B 127.03B USD | R$692.00 140.26 USD | R$289.13 58.6 USD | R$290.28 58.83 USD | R$626.72B 127.03B USD | 19.00 | R$15.23 3.09 USD | ||
| Prologis, Inc. PRLD.VI | €123.65 135.17 USD |
-1.83
|
€115.87B 126.66B USD | €0.00 0 USD | €123.65 135.17 USD | €125.35 137.02 USD | €115.87B 126.66B USD | 36.04 | €3.43 3.75 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.22 | ARS 9.54K 11.28 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$14.00 2.84 USD | R$2,677.48 542.68 USD | R$2,709.09 549.09 USD | R$618.70B 125.4B USD | 25.63 | R$104.67 21.21 USD | ||
| Honeywell International Inc. ALD.F | €181.02 197.88 USD |
-2.09
|
€114.70B 125.39B USD | €332.00 362.92 USD | €181.02 197.88 USD | €187.68 205.16 USD | €114.70B 125.39B USD | 33.52 | €5.40 5.9 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
-1.37
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.78 | MX$52.03 3.08 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$4.15K 245.61 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$1.01K 205.32 USD | R$23.87 4.84 USD | R$23.96 4.86 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 6.87 USD |
+0.32
|
€113.75B 124.35B USD | €0.00 0 USD | €6.22 6.79 USD | €6.30 6.89 USD | €113.75B 124.35B USD | 6.82 | €0.92 1.01 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
0
|
€113.67B 124.25B USD | €0.00 0 USD | €159.80 174.68 USD | €161.45 176.49 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
0
|
€113.56B 124.14B USD | €1.35K 1.47K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Sony Group Corporation SON1.VI | €19.23 21.03 USD |
+0.16
|
€113.27B 123.82B USD | €0.00 0 USD | €18.94 20.71 USD | €19.23 21.03 USD | €113.27B 123.82B USD | 20.90 | €0.92 1.01 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Danaher Corporation DAP.F | €159.95 174.85 USD |
+0.19
|
€113.21B 123.75B USD | €544.00 594.67 USD | €159.30 174.14 USD | €161.20 176.21 USD | €113.21B 123.75B USD | 36.02 | €4.44 4.85 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
+0.55
|
R$610.37B 123.71B USD | R$38.00 7.7 USD | R$54.10 10.97 USD | R$54.40 11.03 USD | R$610.37B 123.71B USD | 18.13 | R$3.00 0.61 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.59 | $6.83 — | ||
| ServiceNow, Inc. NOWW.MX | MX$2,006.00 118.78 USD |
+2.17
|
MX$2.07T 122.5B USD | MX$618.00 36.59 USD | MX$1,961.00 116.12 USD | MX$2,013.00 119.19 USD | MX$2.07T 122.5B USD | 69.02 | MX$29.06 1.72 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.76 56.58 USD |
-0.19
|
€111.88B 122.3B USD | €4.46K 4.88K USD | €51.50 56.3 USD | €52.40 57.28 USD | €111.88B 122.3B USD | 12.84 | €4.03 4.41 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
-0.95
|
R$601.34B 121.88B USD | R$55.00 11.15 USD | R$78.43 15.9 USD | R$78.43 15.9 USD | R$601.34B 121.88B USD | 35.81 | R$2.19 0.44 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.77 | MX$164.65 9.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$492.00 29.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.90 | MX$204.36 12.1 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 156.59 USD |
-1
|
€111.00B 121.34B USD | €6.00 6.56 USD | €143.15 156.48 USD | €144.50 157.96 USD | €111.00B 121.34B USD | 21.93 | €6.53 7.14 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.59 USD |
+1.51
|
€110.96B 121.3B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.12 5.59 USD | €110.96B 121.3B USD | 15.50 | €0.33 0.36 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 156.48 USD |
-0.59
|
€110.92B 121.25B USD | €160.00 174.9 USD | €142.55 155.83 USD | €143.45 156.81 USD | €110.92B 121.25B USD | 21.95 | €6.52 7.13 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 156.43 USD |
-0.97
|
€110.89B 121.21B USD | €1.36K 1.48K USD | €142.05 155.28 USD | €145.00 158.5 USD | €110.89B 121.21B USD | 21.91 | €6.53 7.14 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.00 8.51 USD |
-3.89
|
R$597.83B 121.17B USD | R$3.64K 737.77 USD | R$42.00 8.51 USD | R$43.74 8.87 USD | R$597.83B 121.17B USD | 8.71 | R$4.82 0.98 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$15.00 0.89 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.78 | MX$357.30 21.16 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
-2.23
|
R$591.18B 119.82B USD | R$23.00 4.66 USD | R$289.50 58.68 USD | R$291.64 59.11 USD | R$591.18B 119.82B USD | 16.00 | R$18.09 3.67 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.53M 493.34K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 215.28 | THB 1.57 0.04 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
+0.27
|
R$584.30B 118.43B USD | R$42.00 8.51 USD | R$573.63 116.27 USD | R$575.54 116.65 USD | R$584.30B 118.43B USD | 26.95 | R$21.35 4.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
+0.15
|
€108.33B 118.42B USD | €2.51K 2.74K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.33B 118.42B USD | 10.69 | €1.82 1.99 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 79.03 USD |
-1.5
|
€108.33B 118.41B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.33B 118.41B USD | 9.94 | €7.27 7.95 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$978.75 57.95 USD |
-1.09
|
MX$2.00T 118.35B USD | MX$230.00 13.62 USD | MX$977.00 57.85 USD | MX$978.75 57.95 USD | MX$2.00T 118.35B USD | 15.85 | MX$61.74 3.66 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.36 | $11.48 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 21.19 USD |
-1.57
|
€107.88B 117.93B USD | €1.16K 1.27K USD | €19.21 20.99 USD | €19.39 21.19 USD | €107.88B 117.93B USD | 10.65 | €1.82 1.99 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$309.00 18.3 USD |
-1.03
|
MX$1.99T 117.91B USD | MX$121.00 7.16 USD | MX$309.00 18.3 USD | MX$311.74 18.46 USD | MX$1.99T 117.91B USD | 5.56 | MX$55.48 3.29 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 21.15 USD |
+0.52
|
€107.69B 117.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.69B 117.72B USD | 10.63 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 78.48 USD |
-2.29
|
€107.56B 117.58B USD | €3.45K 3.77K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,147.03 232.48 USD |
+1.27
|
R$578.50B 117.25B USD | R$172.00 34.86 USD | R$1,135.44 230.13 USD | R$1,148.60 232.8 USD | R$578.50B 117.25B USD | 33.42 | R$34.32 6.96 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,000.00 108089.66 USD |
-0.31
|
CHF 103.02B 117.22B USD | CHF 4.00 4.55 USD | CHF 95,000.00 108089.66 USD | CHF 95,700.00 108886.11 USD | CHF 103.02B 117.22B USD | 30.29 | CHF 3.14K 3567.38 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVS.VI | €83.98 91.8 USD |
+0.84
|
€107.15B 117.13B USD | €0.00 0 USD | €82.90 90.62 USD | €83.98 91.8 USD | €107.15B 117.13B USD | 42.62 | €1.97 2.15 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| CVS Health Corporation CVS.DE | €83.88 91.69 USD |
+0.77
|
€107.02B 116.99B USD | €1.09K 1.19K USD | €82.28 89.94 USD | €83.88 91.69 USD | €107.02B 116.99B USD | 42.79 | €1.96 2.14 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 107520.76 USD |
-1.15
|
CHF 102.64B 116.79B USD | CHF 125.00 142.22 USD | CHF 94,300.00 107293.21 USD | CHF 96,500.00 109796.34 USD | CHF 102.64B 116.79B USD | 30.13 | CHF 3.14K 3567.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
+4.31
|
MX$1.97T 116.41B USD | MX$16.00 0.95 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.60 | MX$291.10 17.24 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00 0.06 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$1.00 0.06 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| CVS Health Corporation CVS.F | €83.02 90.75 USD |
-0.74
|
€105.93B 115.79B USD | €899.00 982.73 USD | €82.98 90.71 USD | €83.02 90.75 USD | €105.93B 115.79B USD | 42.14 | €1.97 2.15 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.83 | PLN 30.88 7.85 USD | ||
| L'Air Liquide S.A. AIL.F | €166.00 181.46 USD |
-9.66
|
€105.38B 115.19B USD | €608.00 664.63 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.38B 115.19B USD | 27.30 | €6.08 6.65 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 181.31 USD |
-9.12
|
€105.29B 115.09B USD | €1.32K 1.44K USD | €164.56 179.89 USD | €168.98 184.72 USD | €105.29B 115.09B USD | 27.32 | €6.07 6.64 USD | ||
| Enbridge Inc. EN3.F | €48.13 52.61 USD |
-0.9
|
€105.10B 114.89B USD | €463.00 506.12 USD | €48.13 52.61 USD | €49.38 53.98 USD | €105.10B 114.89B USD | 26.30 | €1.83 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||