Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$277.35 16.42 USD |
+2.68
|
MX$787.09B 46.61B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$787.09B 46.61B USD | 28.56 | MX$9.71 0.57 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.00 36.94 USD |
-3.15
|
€40.34B 46.57B USD | €67.00 77.34 USD | €32.00 36.94 USD | €32.00 36.94 USD | €40.34B 46.57B USD | 23.02 | €1.39 1.6 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$64.64 13.1 USD |
0
|
R$229.05B 46.43B USD | R$0.00 0 USD | R$64.64 13.1 USD | R$64.64 13.1 USD | R$229.05B 46.43B USD | 40.91 | R$1.58 0.32 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.21B 46.42B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.21B 46.42B USD | 20.21 | €5.36 6.19 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
+2.29
|
€40.20B 46.41B USD | €952.00 1.1K USD | €41.28 47.65 USD | €42.36 48.89 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€243.80 281.43 USD |
+3.57
|
€40.18B 46.38B USD | €10.00 11.54 USD | €233.30 269.31 USD | €243.80 281.43 USD | €40.18B 46.38B USD | 34.48 | €7.07 8.16 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.21B 46.38B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.21B 46.38B USD | 25.29 | MX$166.44 9.86 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $979.00 — | $388.88 — | $411.86 — | $46.34B — | 10.75 | $8.20 — | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.27 32.63 USD |
-0.46
|
€40.14B 46.33B USD | €1.30K 1.5K USD | €27.32 31.54 USD | €28.27 32.63 USD | €40.14B 46.33B USD | 8.36 | €3.38 3.9 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Commerzbank
CRZBF
US
|
$42.80 — |
0
|
$46.26B — | $100.00 — | $42.80 — | $42.80 — | $46.26B — | 12.85 | $3.33 — |
|
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.95 124.61 USD |
+0.56
|
€40.06B 46.25B USD | €3.00 3.46 USD | €107.80 124.44 USD | €108.30 125.01 USD | €40.06B 46.25B USD | 20.13 | €5.36 6.19 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€40.00B 46.17B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €40.00B 46.17B USD | 13.96 | €10.53 12.16 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€107.75 124.38 USD |
+0.09
|
€39.99B 46.16B USD | €0.00 0 USD | €107.75 124.38 USD | €109.20 126.05 USD | €39.99B 46.16B USD | 20.10 | €5.36 6.19 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.90 16.05 USD |
-6.71
|
€39.97B 46.14B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €39.97B 46.14B USD | 11.03 | €1.26 1.45 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€241.90 279.23 USD |
+2.28
|
€39.87B 46.02B USD | €0.00 0 USD | €234.30 270.46 USD | €241.90 279.23 USD | €39.87B 46.02B USD | 34.21 | €7.07 8.16 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Panasonic
PCRFF
US
|
$19.66 — |
+2.5
|
$45.91B — | $200.00 — | $19.20 — | $19.20 — | $45.91B — | 22.34 | $0.88 — |
|
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,739.00 118.18 USD |
+0.85
|
CZK 1.06T 45.89B USD | CZK 42.80K 1.85K USD | CZK 2,672.00 115.29 USD | CZK 2,767.00 119.39 USD | CZK 1.06T 45.89B USD | 11.64 | CZK 235.16 10.15 USD | ||
Orange S.A.
FTE.F
DE
|
€14.95 17.25 USD |
-2.99
|
€39.63B 45.74B USD | €1.93K 2.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €39.63B 45.74B USD | 3.68 | €4.06 4.69 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.93 17.23 USD |
-2.42
|
€39.59B 45.7B USD | €0.00 0 USD | €14.93 17.23 USD | €15.22 17.57 USD | €39.59B 45.7B USD | 3.67 | €4.06 4.69 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.94 19.55 USD |
+2.78
|
€39.55B 45.65B USD | €860.00 992.73 USD | €16.84 19.44 USD | €17.90 20.66 USD | €39.55B 45.65B USD | 22.28 | €0.76 0.88 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,750.00 3174.42 USD |
+1.36
|
€39.54B 45.64B USD | €1.00 1.15 USD | €2,750.00 3174.42 USD | €2,775.00 3203.28 USD | €39.54B 45.64B USD | 10.94 | €251.32 290.11 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.90 17.2 USD |
-1.97
|
€39.51B 45.6B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €39.51B 45.6B USD | 3.66 | €4.06 4.69 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.73 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
0
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.15 35.96 USD |
+0.65
|
€39.40B 45.49B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.40B 45.49B USD | 33.85 | €0.92 1.06 USD | ||
Ares Management Corporation
0QN.F
DE
|
€118.75 137.08 USD |
-1.53
|
€39.40B 45.48B USD | €85.00 98.12 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.40B 45.48B USD | 113.09 | €1.05 1.21 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
0
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.25 168.82 USD |
-0.81
|
€39.34B 45.41B USD | €0.00 0 USD | €145.35 167.78 USD | €147.80 170.61 USD | €39.34B 45.41B USD | 13.68 | €10.69 12.34 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.05 35.84 USD |
+0.16
|
€39.28B 45.34B USD | €1.10K 1.27K USD | €31.05 35.84 USD | €31.30 36.13 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.54 2.93 USD |
+4.1
|
€39.16B 45.2B USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.54 2.93 USD | €39.16B 45.2B USD | 14.94 | €0.17 0.2 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.85 55.23 USD |
-4.15
|
€39.15B 45.19B USD | €2.00 2.31 USD | €47.36 54.67 USD | €47.85 55.23 USD | €39.15B 45.19B USD | 0 | -€1.90 -2.1 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.18 — |
0
|
$45.16B — | $100.00 — | $12.25 — | $12.25 — | $45.16B — | 25.37 | $0.48 — |
|
|
Carrier Global Corporation
4PN.DE
DE
|
€47.79 55.17 USD |
-1.59
|
€39.10B 45.13B USD | €131.00 151.22 USD | €47.78 55.15 USD | €47.99 55.4 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€450.30 519.8 USD |
-0.64
|
€39.09B 45.12B USD | €10.00 11.54 USD | €448.80 518.07 USD | €456.50 526.95 USD | €39.09B 45.12B USD | 11.78 | €38.21 44.11 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,716.00 3135.17 USD |
-2.65
|
€39.05B 45.07B USD | €12.00 13.85 USD | €2,686.00 3100.54 USD | €2,730.00 3151.33 USD | €39.05B 45.07B USD | 10.80 | €251.32 290.11 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.90 7.96 USD |
+4.55
|
€39.05B 45.07B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 49.28 | €0.14 0.16 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.71 55.07 USD |
-1.55
|
€39.03B 45.06B USD | €0.00 0 USD | €47.71 55.07 USD | €47.79 55.17 USD | €39.03B 45.06B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,715.00 3134.02 USD |
-3.28
|
€39.03B 45.06B USD | €0.00 0 USD | €2,715.00 3134.02 USD | €2,771.00 3198.66 USD | €39.03B 45.06B USD | 10.80 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,715.00 3134.02 USD |
-1.84
|
€39.03B 45.06B USD | €25.00 28.86 USD | €2,705.00 3122.47 USD | €2,778.00 3206.74 USD | €39.03B 45.06B USD | 10.80 | €251.32 290.11 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$1.00 0.06 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.85 35.61 USD |
-1.91
|
€39.02B 45.05B USD | €165.00 190.47 USD | €30.85 35.61 USD | €31.35 36.19 USD | €39.02B 45.05B USD | 33.53 | €0.92 1.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Givaudan
GVDBF
US
|
$4,867.49 — |
0
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
Poste Italiane S.p.A.
PST.VI
AT
|
€24.41 28.18 USD |
-2.67
|
€38.92B 44.93B USD | €0.00 0 USD | €24.41 28.18 USD | €24.69 28.5 USD | €38.92B 44.93B USD | 13.19 | €1.85 2.14 USD | ||
ArcelorMittal
AMSYF
US
|
$59.70 — |
0
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,704.00 3121.32 USD |
+2.66
|
€38.88B 44.88B USD | €18.00 20.78 USD | €2,704.00 3121.32 USD | €2,704.00 3121.32 USD | €38.88B 44.88B USD | 10.75 | €251.32 290.11 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$296.00 59.99 USD |
+5.71
|
R$221.38B 44.87B USD | R$3.23K 655.28 USD | R$289.17 58.61 USD | R$299.29 60.66 USD | R$221.38B 44.87B USD | 0 | -R$2.29 -0.4 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.36 28.12 USD |
-2.01
|
€38.84B 44.84B USD | €218.00 251.64 USD | €24.25 27.99 USD | €24.36 28.12 USD | €38.84B 44.84B USD | 13.16 | €1.85 2.14 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.14K 727.63 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.30 | ₹46.91 0.57 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€6.85 7.91 USD |
+3.01
|
€38.76B 44.75B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €38.76B 44.75B USD | 48.92 | €0.14 0.16 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$191.00 11.31 USD |
+2.21
|
MX$754.34B 44.67B USD | MX$1.53K 90.83 USD | MX$188.00 11.13 USD | MX$191.00 11.31 USD | MX$754.34B 44.67B USD | 24.11 | MX$7.92 0.47 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+7.83
|
€38.62B 44.58B USD | €20.00 23.09 USD | €59.50 68.68 USD | €62.00 71.57 USD | €38.62B 44.58B USD | 13.93 | €4.45 5.14 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,020.28 238.05 USD |
+0.51
|
MX$751.71B 44.51B USD | MX$2.34K 138.26 USD | MX$3,930.00 232.7 USD | MX$4,030.00 238.63 USD | MX$751.71B 44.51B USD | 0 | -MX$31.12 -1.8 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,682.00 3095.93 USD |
-2.19
|
€38.56B 44.51B USD | €7.00 8.08 USD | €2,660.00 3070.53 USD | €2,730.00 3151.33 USD | €38.56B 44.51B USD | 10.67 | €251.32 290.11 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.30 15.35 USD |
-0.75
|
€38.54B 44.49B USD | €1.38K 1.59K USD | €13.30 15.35 USD | €13.30 15.35 USD | €38.54B 44.49B USD | 16.41 | €0.81 0.94 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$25.24 5.12 USD |
-0.04
|
R$219.49B 44.49B USD | R$5.00 1.01 USD | R$25.24 5.12 USD | R$25.51 5.17 USD | R$219.49B 44.49B USD | 114.72 | R$0.22 0.04 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 8.49 | €13.30 15.35 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$162.92 33.02 USD |
-3.53
|
R$219.06B 44.4B USD | R$5.00 1.01 USD | R$161.18 32.67 USD | R$163.08 33.05 USD | R$219.06B 44.4B USD | 13.70 | R$11.89 2.41 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,086.00 — |
0
|
$44.37B — | $10.00 — | $3,042.00 — | $3,086.00 — | $44.37B — | 10.56 | $292.00 — |
|
|
Danske Bank A/S
DANS.VI
AT
|
€47.85 55.23 USD |
+0.27
|
€38.38B 44.31B USD | €0.00 0 USD | €47.30 54.6 USD | €48.04 55.45 USD | €38.38B 44.31B USD | 11.84 | €4.04 4.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,450.00 150.62 USD |
+1.63
|
₹3.66T 44.29B USD | ₹480.75K 5.82K USD | ₹12,097.00 146.35 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.29B USD | 41.63 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹14.02K 169.61 USD | ₹12,113.65 146.55 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€38.33B 44.25B USD | €25.00 28.86 USD | €74.00 85.42 USD | €76.00 87.73 USD | €38.33B 44.25B USD | 27.40 | €2.70 3.12 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€821.00 947.71 USD |
-2.23
|
€38.31B 44.23B USD | €72.00 83.11 USD | €802.90 926.82 USD | €821.00 947.71 USD | €38.31B 44.23B USD | 31.88 | €25.75 29.72 USD | ||
MS&AD Insurance
MSADF
US
|
$31.15 — |
-3.2
|
$44.23B — | $240.00 — | $33.00 — | $33.00 — | $44.23B — | 7.90 | $3.94 — |
|
|
Rheinmetall AG
RHMB.F
DE
|
€164.00 189.31 USD |
-0.61
|
€38.27B 44.17B USD | €146.00 168.53 USD | €160.00 184.69 USD | €164.00 189.31 USD | €38.27B 44.17B USD | 31.84 | €5.15 5.94 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€344.30 397.44 USD |
-1.63
|
€38.23B 44.13B USD | €40.00 46.17 USD | €340.10 392.59 USD | €344.30 397.44 USD | €38.23B 44.13B USD | 31.90 | €10.79 12.46 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$26.83 5.44 USD |
+2.33
|
R$217.41B 44.06B USD | R$13.02K 2.64K USD | R$26.25 5.32 USD | R$26.86 5.44 USD | R$217.41B 44.06B USD | 21.12 | R$1.27 0.26 USD | ||
SSE plc
SCT.F
DE
|
€31.40 36.25 USD |
-0.95
|
€38.11B 44B USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€38.11B 44B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$752.35 152.49 USD |
-1.83
|
R$216.82B 43.95B USD | R$3.00 0.61 USD | R$752.35 152.49 USD | R$752.35 152.49 USD | R$216.82B 43.95B USD | 30.87 | R$24.37 4.94 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.58 22.6 USD |
-1.9
|
€38.06B 43.94B USD | €120.00 138.52 USD | €19.58 22.6 USD | €19.58 22.6 USD | €38.06B 43.94B USD | 13.69 | €1.43 1.65 USD | ||
Rheinmetall AG
RHM.F
DE
|
€815.00 940.78 USD |
-1.75
|
€38.03B 43.9B USD | €5.08K 5.86K USD | €799.10 922.43 USD | €835.90 964.91 USD | €38.03B 43.9B USD | 31.65 | €25.75 29.72 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$549.99 32.57 USD |
-0.79
|
MX$739.52B 43.79B USD | MX$584.00 34.58 USD | MX$549.99 32.57 USD | MX$555.05 32.87 USD | MX$739.52B 43.79B USD | 13.64 | MX$40.30 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.86B 43.71B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.86B 43.71B USD | 0 | -€0.09 -0.1 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
-3.88
|
€37.85B 43.7B USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.52 2.91 USD | €37.85B 43.7B USD | 9.91 | €0.25 0.29 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.06 54.32 USD |
-2.65
|
€37.75B 43.58B USD | €20.00 23.09 USD | €47.06 54.32 USD | €47.06 54.32 USD | €37.75B 43.58B USD | 11.64 | €4.04 4.66 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.00 233.75 USD |
+0.66
|
CA$58.60B 43.49B USD | CA$4.28K 3.17K USD | CA$310.77 230.61 USD | CA$319.25 236.9 USD | CA$58.60B 43.49B USD | 24.06 | CA$13.09 9.71 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$543.00 32.15 USD |
+1.12
|
MX$733.32B 43.42B USD | MX$33.37K 1.98K USD | MX$533.30 31.58 USD | MX$544.38 32.23 USD | MX$733.32B 43.42B USD | 21.03 | MX$25.82 1.53 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.33 22.31 USD |
-1.98
|
€37.57B 43.37B USD | €29.00 33.48 USD | €19.33 22.31 USD | €19.33 22.31 USD | €37.57B 43.37B USD | 13.51 | €1.43 1.65 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€161.00 185.85 USD |
-2.13
|
€37.57B 43.37B USD | €14.00 16.16 USD | €158.50 182.96 USD | €166.00 191.62 USD | €37.57B 43.37B USD | 31.26 | €5.15 5.94 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
A.P. Møller - Mærsk
AMKAF
US
|
$3,012.51 — |
0
|
$43.31B — | $1.00 — | $3,500.00 — | $3,500.00 — | $43.31B — | 10.31 | $292.00 — |
|
|
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€337.50 389.59 USD |
-4.74
|
€37.48B 43.26B USD | €62.00 71.57 USD | €337.40 389.47 USD | €346.40 399.86 USD | €37.48B 43.26B USD | 31.27 | €10.79 12.46 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.40 3.73 USD |
+3.31
|
R$213.21B 43.21B USD | R$8.00K 1.62K USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$213.21B 43.21B USD | 11.64 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
-4.24
|
R$213.19B 43.21B USD | R$11.00 2.23 USD | R$153.53 31.12 USD | R$153.53 31.12 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€337.00 389.01 USD |
-14.03
|
€37.42B 43.2B USD | €0.00 0 USD | €337.00 389.01 USD | €337.00 389.01 USD | €37.42B 43.2B USD | 31.23 | €10.79 12.46 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.00 8.51 USD |
-16.08
|
R$212.64B 43.1B USD | R$7.97K 1.61K USD | R$41.88 8.49 USD | R$43.18 8.75 USD | R$212.64B 43.1B USD | 466.66 | R$0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
