Result Page 285 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation RTX.BA | ARS 59,025.00 66.22 USD |
+2.12
|
ARS 330.41T 390.56B USD | ARS 212.00 1.25 USD | ARS 55,900.00 66.08 USD | ARS 57,050.00 67.43 USD | ARS 330.41T 390.56B USD | 1.58 | ARS 35.34K 41.77 USD | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 625,000 634.52 USD |
-1.18
|
CLP 384T 390.27B USD | CLP 62 0.06 USD | CLP 624,000 633.5 USD | CLP 626,370 635.91 USD | CLP 384T 390.27B USD | 4485.59 | CLP 139 0.14 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,952.71 174.84 USD |
0
|
MX$6.54T 387.31B USD | MX$0.00 0 USD | MX$2,952.71 174.84 USD | MX$2,952.71 174.84 USD | MX$6.54T 387.31B USD | 0 | -MX$69.19 -4.09 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-1.75
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.23 | €1.18 1.29 USD | ||
| The Home Depot, Inc. HOME34.SA | R$71.75 13.78 USD |
+4.67
|
R$1.89T 384.01B USD | R$232.00 47.02 USD | R$67.80 13.74 USD | R$67.97 13.78 USD | R$1.89T 384.01B USD | 23.35 | R$2.91 0.59 USD | ||
| AbbVie Inc. ABBV.VI | €188.80 215.35 USD |
+1.39
|
€348.17B 380.6B USD | €10.00 10.93 USD | €196.00 214.25 USD | €199.00 217.53 USD | €348.17B 380.6B USD | 175.89 | €1.12 1.22 USD | ||
| Bank of America Corporation NCB.DE | €47.14 51.52 USD |
+0.04
|
€347.25B 379.59B USD | €2.00 2.19 USD | €47.14 51.52 USD | €47.14 51.52 USD | €347.25B 379.59B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation BOAC.VI | €47.51 51.52 USD |
+1.03
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €47.05 51.43 USD |
-0.3
|
€346.85B 379.15B USD | €92.00 100.57 USD | €47.00 51.37 USD | €47.05 51.43 USD | €346.85B 379.15B USD | 15.12 | €3.11 3.4 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-0.91
|
€345.29B 377.44B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €345.29B 377.44B USD | 174.10 | €1.12 1.22 USD | ||
| Citigroup Inc. C.BA | ARS 62,325.00 70.04 USD |
+1.47
|
ARS 318.04T 375.94B USD | ARS 917.00 2.75 USD | ARS 59,175.00 69.95 USD | ARS 62,200.00 73.52 USD | ARS 318.04T 375.94B USD | 17.21 | ARS 3.44K 4.07 USD | ||
| Netflix, Inc. NFLX.VI | €76.27 87.33 USD |
+2.09
|
€341.95B 373.8B USD | €90.00 12.02 USD | €79.85 87.29 USD | €80.06 87.52 USD | €341.95B 373.8B USD | 39.16 | €2.04 2.23 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,955.02 229.27 USD |
-0.05
|
MX$6.30T 373.26B USD | MX$475.00 28.13 USD | MX$3,857.01 228.38 USD | MX$3,889.99 230.34 USD | MX$6.30T 373.26B USD | 113.58 | MX$34.09 2.02 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.28 11.41 USD |
-2.09
|
R$1.84T 373.17B USD | R$1.35K 273.22 USD | R$56.28 11.41 USD | R$57.21 11.6 USD | R$1.84T 373.17B USD | 20.76 | R$2.71 0.55 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $746.00 — |
-0.04
|
$370.32B — | $190.00 — | $750.00 — | $752.00 — | $370.32B — | 28.81 | $25.89 — | ||
| General Electric Company GEOO34.SA | R$1,717.20 348.05 USD |
-1.15
|
R$1.82T 369.49B USD | R$3.00 0.61 USD | R$1,715.45 347.69 USD | R$1,719.12 348.44 USD | R$1.82T 369.49B USD | 41.35 | R$41.52 8.42 USD | ||
| Netflix, Inc. NFC.F | €79.00 86.36 USD |
-1.61
|
€336.45B 367.79B USD | €602.00 658.07 USD | €79.00 86.36 USD | €80.48 87.98 USD | €336.45B 367.79B USD | 38.91 | €2.03 2.22 USD | ||
| Uniper SE 0RJ4.IL | €32.50 35.53 USD |
+1.56
|
€335.96B 367.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.96B 367.25B USD | 4.62 | €7.03 7.68 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,154.00 368.6 USD |
-0.4
|
MX$6.20T 366.94B USD | MX$24.00 1.42 USD | MX$6,225.00 368.6 USD | MX$6,225.00 368.6 USD | MX$6.20T 366.94B USD | 23.71 | MX$262.50 15.54 USD | ||
| General Electric Company GE.MX | MX$5,830.40 331.77 USD |
+1.89
|
MX$6.19T 366.72B USD | MX$101.00 5.98 USD | MX$5,603.00 331.77 USD | MX$5,603.00 331.77 USD | MX$6.19T 366.72B USD | 41.79 | MX$134.05 7.94 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Procter & Gamble Company PG.MX | MX$2,520.00 153.66 USD |
-0.15
|
MX$6.08T 360.11B USD | MX$2.84K 168.34 USD | MX$2,580.00 152.77 USD | MX$2,599.99 153.95 USD | MX$6.08T 360.11B USD | 21.15 | MX$122.67 7.26 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 90,300.00 93.76 USD |
+4.94
|
ARS 302.59T 357.67B USD | ARS 512.00 0.37 USD | ARS 79,325.00 93.76 USD | ARS 81,200.00 95.98 USD | ARS 302.59T 357.67B USD | 1.26 | ARS 62.85K 74.29 USD | ||
| Costco Wholesale Corporation CTO.DE | €736.40 804.98 USD |
-0.47
|
€326.87B 357.31B USD | €92.00 100.57 USD | €731.00 799.08 USD | €744.00 813.29 USD | €326.87B 357.31B USD | 46.51 | €15.83 17.3 USD | ||
| Costco Wholesale Corporation COST.VI | €791.40 804.22 USD |
+6.62
|
€326.55B 356.97B USD | €0.00 0 USD | €735.20 803.67 USD | €737.40 806.08 USD | €326.55B 356.97B USD | 46.44 | €15.84 17.32 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.00 26.24 USD |
0
|
€325.73B 356.06B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €325.73B 356.06B USD | 44.44 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €730.90 798.97 USD |
-0.69
|
€325.37B 355.67B USD | €16.00 17.49 USD | €730.90 798.97 USD | €730.90 798.97 USD | €325.37B 355.67B USD | 45.96 | €15.90 17.38 USD | ||
| Micron Technology, Inc. MU.MX | MX$5,796.99 311.79 USD |
+3.89
|
MX$5.94T 351.5B USD | MX$46.00 134.12 USD | MX$5,250.00 310.86 USD | MX$5,360.00 317.38 USD | MX$5.94T 351.5B USD | 27.92 | MX$188.59 11.17 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €128.50 140.47 USD |
+2.39
|
€318.94B 348.65B USD | €10.00 10.93 USD | €124.50 136.1 USD | €128.50 140.47 USD | €318.94B 348.65B USD | 29.13 | €4.41 4.82 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,620.00 23.11 USD |
-0.26
|
ARS 294.95T 348.64B USD | ARS 2.26K 5.18 USD | ARS 19,440.00 22.98 USD | ARS 19,870.00 23.49 USD | ARS 294.95T 348.64B USD | 0.28 | ARS 68.04K 80.43 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €650.60 696.98 USD |
+0.14
|
€316.51B 345.99B USD | €0.00 0 USD | €630.90 689.66 USD | €637.60 696.98 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,440.00 56.48 USD |
+0.38
|
ARS 292.43T 345.67B USD | ARS 300.00 0.15 USD | ARS 47,600.00 56.26 USD | ARS 48,100.00 56.86 USD | ARS 292.43T 345.67B USD | 2.06 | ARS 23.10K 27.31 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.00 696.33 USD |
+0.81
|
€316.21B 345.66B USD | €249.00 272.19 USD | €631.40 690.21 USD | €637.30 696.66 USD | €316.21B 345.66B USD | 28.96 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.90 696.22 USD |
+0.55
|
€316.16B 345.61B USD | €1.29K 1.41K USD | €631.00 689.77 USD | €637.40 696.76 USD | €316.16B 345.61B USD | 28.97 | €21.98 24.03 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
-1.22
|
R$1.69T 342.27B USD | R$426.00 86.34 USD | R$84.30 17.09 USD | R$86.54 17.54 USD | R$1.69T 342.27B USD | 29.78 | R$2.87 0.58 USD | ||
| Chevron Corporation CHVX34.SA | R$83.41 16.91 USD |
-0.77
|
R$1.69T 341.77B USD | R$692.00 140.26 USD | R$83.12 16.85 USD | R$84.06 17.04 USD | R$1.69T 341.77B USD | 21.17 | R$3.94 0.8 USD | ||
| Roche Holding AG ROGN.MX | MX$7,415.81 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| SK hynix Inc. 000660.KS | ₩749,000 491.4 USD |
+0.94
|
₩449T 339.29B USD | ₩3M 3.35K USD | ₩634,000 478.57 USD | ₩659,000 497.44 USD | ₩449T 339.29B USD | 0 | ₩0 0 USD | ||
| Roche Holding AG RHHBF | $426.00 — |
+4.76
|
$339.23B — | $15.00 — | $425.00 — | $426.00 — | $339.23B — | 28.64 | $14.87 — | ||
| HDFC Bank Limited HDB.BA | ARS 25,460.00 32.84 USD |
+0.08
|
ARS 284.92T 336.79B USD | ARS 31.00 0.25 USD | ARS 27,760.00 32.81 USD | ARS 28,180.00 33.31 USD | ARS 284.92T 336.79B USD | 26.24 | ARS 1.06K 1.25 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
+0.75
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.60 | €2.39 2.61 USD | ||
| Wells Fargo & Company WFCO34.SA | R$129.01 26.15 USD |
-1.91
|
R$1.64T 332.3B USD | R$362.00 73.37 USD | R$128.90 26.13 USD | R$131.08 26.57 USD | R$1.64T 332.3B USD | 15.32 | R$8.42 1.71 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+1.28
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.40 138.61 USD |
+4.8
|
€302.55B 330.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.80 138.61 USD | €302.55B 330.73B USD | 20.03 | €6.33 6.92 USD | ||
| Alibaba Group Holding Limited AHLA.F | €126.60 138.39 USD |
+0.48
|
€302.07B 330.21B USD | €938.00 1.03K USD | €126.20 137.95 USD | €126.60 138.39 USD | €302.07B 330.21B USD | 20.00 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €180.80 201.51 USD |
+1.34
|
€300.11B 328.06B USD | €1.07K 480.98 USD | €182.46 199.45 USD | €184.34 201.51 USD | €300.11B 328.06B USD | 113.79 | €1.62 1.77 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €172.36 201.2 USD |
+3.64
|
€299.66B 327.57B USD | €247.00 32.79 USD | €183.26 200.33 USD | €184.06 201.2 USD | €299.66B 327.57B USD | 113.61 | €1.62 1.77 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,358.50 82.6 USD |
+0.07
|
MX$5.51T 326.36B USD | MX$77.00 4.56 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$5.51T 326.36B USD | 30.05 | MX$46.42 2.75 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,633.26 348.36 USD |
+0.47
|
R$1.61T 325.62B USD | R$0.00 0 USD | R$1,718.73 348.36 USD | R$1,718.73 348.36 USD | R$1.61T 325.62B USD | 36.89 | R$46.58 9.44 USD | ||
| Chevron Corporation CVX.MX | MX$2,939.00 162.22 USD |
+7.77
|
MX$5.49T 325.24B USD | MX$5.79K 342.54 USD | MX$2,726.35 161.43 USD | MX$2,739.72 162.22 USD | MX$5.49T 325.24B USD | 21.49 | MX$127.44 7.55 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,990.00 14.36 USD |
+1.01
|
ARS 274.40T 324.35B USD | ARS 8.25K 12.89 USD | ARS 12,130.00 14.34 USD | ARS 12,390.00 14.65 USD | ARS 274.40T 324.35B USD | 0.79 | ARS 15.27K 18.05 USD | ||
| SAP SE SAPP34.SA | R$1,363.15 276.29 USD |
0
|
R$1.59T 321.77B USD | R$0.00 0 USD | R$1,363.15 276.29 USD | R$1,363.15 276.29 USD | R$1.59T 321.77B USD | 34.59 | R$39.40 7.99 USD | ||
| The Coca-Cola Company KO.MX | MX$1,260.76 74.65 USD |
+0.06
|
MX$5.43T 321.5B USD | MX$637.00 37.72 USD | MX$1,255.00 74.31 USD | MX$1,269.99 75.2 USD | MX$5.43T 321.5B USD | 23.32 | MX$54.05 3.2 USD | ||
| The Home Depot, Inc. HDI.DE | €295.25 322.75 USD |
+0.31
|
€293.92B 321.3B USD | €60.00 65.59 USD | €294.65 322.09 USD | €295.75 323.29 USD | €293.92B 321.3B USD | 23.71 | €12.45 13.61 USD | ||
| The Home Depot, Inc. HD.VI | €319.15 322.64 USD |
+0.58
|
€293.83B 321.19B USD | €0.00 0 USD | €294.45 321.87 USD | €295.15 322.64 USD | €293.83B 321.19B USD | 23.68 | €12.46 13.62 USD | ||
| The Home Depot, Inc. HDI.F | €320.55 321.76 USD |
+0.12
|
€293.32B 320.64B USD | €71.00 77.61 USD | €294.35 321.76 USD | €294.35 321.76 USD | €293.32B 320.64B USD | 23.60 | €12.47 13.63 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,020.00 353.62 USD |
+0.74
|
MX$5.41T 320.32B USD | MX$771.00 45.65 USD | MX$5,950.01 352.31 USD | MX$6,006.00 355.63 USD | MX$5.41T 320.32B USD | 17.37 | MX$343.66 20.35 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,694.00 100.31 USD |
-0.65
|
MX$5.41T 320.27B USD | MX$67.00 3.97 USD | MX$1,694.00 100.31 USD | MX$1,694.00 100.31 USD | MX$5.41T 320.27B USD | 15.57 | MX$108.78 6.44 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,690.00 28.36 USD |
+1.28
|
ARS 270.72T 320B USD | ARS 1.80K 7.2 USD | ARS 23,950.00 28.31 USD | ARS 24,470.00 28.92 USD | ARS 270.72T 320B USD | 0.29 | ARS 79.99K 94.55 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.00 11.7 USD |
+5.26
|
€292.43B 319.67B USD | €1.93K 2.11K USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.43B 319.67B USD | 2.04 | €5.23 5.72 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| Micron Technology, Inc. MU.VI | €292.40 275.69 USD |
+0.26
|
€291.79B 318.97B USD | €24.00 0 USD | €251.10 274.49 USD | €252.50 276.02 USD | €291.79B 318.97B USD | 28.21 | €8.94 9.77 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$84.33 17.09 USD |
-2.24
|
R$1.57T 317.97B USD | R$43.00 8.72 USD | R$84.33 17.09 USD | R$84.80 17.19 USD | R$1.57T 317.97B USD | 30.22 | R$2.79 0.57 USD | ||
| The Procter & Gamble Company PRG.DE | €123.06 134.52 USD |
+1.12
|
€289.74B 316.73B USD | €1.46K 1.59K USD | €122.68 134.11 USD | €123.18 134.65 USD | €289.74B 316.73B USD | 21.14 | €5.82 6.36 USD | ||
| Morgan Stanley MSBR34.SA | R$196.59 39.85 USD |
-1.92
|
R$1.56T 316.63B USD | R$218.00 44.19 USD | R$195.60 39.64 USD | R$200.02 40.54 USD | R$1.56T 316.63B USD | 18.16 | R$10.82 2.19 USD | ||
| The Procter & Gamble Company PRG.F | €122.98 134.39 USD |
+0.84
|
€288.09B 314.92B USD | €426.00 465.68 USD | €122.62 134.04 USD | €122.94 134.39 USD | €288.09B 314.92B USD | 21.12 | €5.82 6.36 USD | ||
| The Procter & Gamble Company PG.VI | €121.56 134.35 USD |
+1.52
|
€287.18B 313.93B USD | €35.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| Micron Technology, Inc. MTE.F | €295.20 275.74 USD |
+0.51
|
€286.14B 312.79B USD | €3.32K 1.29K USD | €250.75 274.1 USD | €252.70 276.24 USD | €286.14B 312.79B USD | 28.18 | €8.95 9.78 USD | ||
| General Electric Company GCP.DE | €265.00 289.68 USD |
-0.19
|
€285.96B 312.59B USD | €29.00 31.7 USD | €265.00 289.68 USD | €265.50 290.23 USD | €285.96B 312.59B USD | 41.73 | €6.35 6.94 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.92 14.98 USD |
-1.68
|
R$1.54T 312.43B USD | R$87.00 17.63 USD | R$73.92 14.98 USD | R$74.96 15.19 USD | R$1.54T 312.43B USD | 9.44 | R$7.83 1.59 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.20 109.53 USD |
-0.03
|
€285.00B 311.55B USD | €74.05K 80.95K USD | €100.19 109.52 USD | €100.26 109.6 USD | €285.00B 311.55B USD | 89.22 | €1.12 1.23 USD | ||
| General Electric Company GE.VI | €273.50 290.77 USD |
+0.72
|
€284.78B 311.3B USD | €30.00 170.53 USD | €264.00 288.59 USD | €266.00 290.77 USD | €284.78B 311.3B USD | 41.88 | €6.35 6.94 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.00 109.31 USD |
0
|
€284.43B 310.92B USD | €5.00K 5.47K USD | €100.00 109.31 USD | €100.01 109.32 USD | €284.43B 310.92B USD | 89.04 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
0
|
€284.38B 310.86B USD | €15.00K 16.4K USD | €99.98 109.29 USD | €99.98 109.29 USD | €284.38B 310.86B USD | 89.02 | €1.12 1.23 USD | ||
| General Electric Company GCP.F | €281.00 287.49 USD |
+2.55
|
€284.37B 310.85B USD | €125.00 136.64 USD | €263.00 287.49 USD | €263.00 287.49 USD | €284.37B 310.85B USD | 41.41 | €6.35 6.94 USD | ||
| PROSHARES TRUST ACALG.PA | €99.89 109.18 USD |
+0.28
|
€284.09B 310.55B USD | €34.95K 38.21K USD | €99.88 109.18 USD | €99.95 109.26 USD | €284.09B 310.55B USD | 88.94 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.13 108.36 USD |
+0.27
|
€281.96B 308.22B USD | €30.00K 32.8K USD | €99.13 108.36 USD | €99.13 108.36 USD | €281.96B 308.22B USD | 88.27 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.12 108.35 USD |
0
|
€281.93B 308.19B USD | €15.00K 16.4K USD | €99.12 108.35 USD | €99.12 108.35 USD | €281.93B 308.19B USD | 88.26 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.69 107.93 USD |
+0.09
|
€280.82B 306.98B USD | €6.30K 6.89K USD | €98.73 107.93 USD | €98.73 107.93 USD | €280.82B 306.98B USD | 87.91 | €1.12 1.23 USD | ||
| The Home Depot, Inc. HDI0.F | €13.30 14.54 USD |
0
|
€280.69B 306.83B USD | €903.00 987.1 USD | €13.30 14.54 USD | €13.30 14.54 USD | €280.69B 306.83B USD | 22.54 | €0.59 0.64 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.66 107.85 USD |
+0.06
|
€280.62B 306.76B USD | €20.00K 21.86K USD | €98.66 107.85 USD | €98.66 107.85 USD | €280.62B 306.76B USD | 87.85 | €1.12 1.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,890.00 19.7 USD |
+0.66
|
ARS 259.08T 306.24B USD | ARS 284.00 0.51 USD | ARS 16,620.00 19.65 USD | ARS 17,040.00 20.14 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 93.83K 110.92 USD | ||
| Intel Corporation INTC.BA | ARS 13,540.00 13.44 USD |
+7.46
|
ARS 259.04T 306.19B USD | ARS 83.03K 37.18 USD | ARS 11,240.00 13.29 USD | ARS 11,710.00 13.84 USD | ARS 259.04T 306.19B USD | 26.10 | ARS 435.63 0.51 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.34 107.5 USD |
0
|
€279.71B 305.76B USD | €75.00K 81.99K USD | €98.34 107.5 USD | €98.34 107.5 USD | €279.71B 305.76B USD | 87.56 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.23 107.38 USD |
0
|
€279.40B 305.42B USD | €8.00K 8.75K USD | €98.23 107.38 USD | €98.32 107.48 USD | €279.40B 305.42B USD | 87.47 | €1.12 1.23 USD | ||
| Roche Holding AG RHO6.F | €43.80 47.88 USD |
-0.03
|
€279.03B 305.02B USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €279.03B 305.02B USD | 27.72 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| Morgan Stanley MS.MX | MX$3,319.00 190.42 USD |
-0.47
|
MX$5.15T 304.75B USD | MX$4.54K 268.65 USD | MX$3,208.62 189.99 USD | MX$3,215.90 190.42 USD | MX$5.15T 304.75B USD | 18.43 | MX$174.47 10.33 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,659.73 98.28 USD |
+0.03
|
MX$5.15T 304.71B USD | MX$612.00 36.24 USD | MX$1,659.73 98.28 USD | MX$1,659.73 98.28 USD | MX$5.15T 304.71B USD | 30.78 | MX$53.92 3.19 USD | ||
| SAP SE SAPN.MX | MX$4,394.52 261.13 USD |
-0.13
|
MX$5.14T 304.11B USD | MX$12.00 0.71 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$5.14T 304.11B USD | 34.67 | MX$127.17 7.53 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.62 106.81 USD |
+0.23
|
€277.92B 303.8B USD | €22.20K 24.27K USD | €97.71 106.81 USD | €97.71 106.81 USD | €277.92B 303.8B USD | 87.00 | €1.12 1.23 USD | ||
| HSBC Holdings plc H1SB34.SA | R$109.00 22.09 USD |
-1.1
|
R$1.50T 303.39B USD | R$997.00 202.08 USD | R$108.80 22.05 USD | R$109.98 22.29 USD | R$1.50T 303.39B USD | 16.54 | R$6.59 1.34 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.35 106.42 USD |
+0.06
|
€276.90B 302.69B USD | €10.34K 11.3K USD | €97.25 106.31 USD | €97.35 106.42 USD | €276.90B 302.69B USD | 86.68 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.20 106.25 USD |
+0.14
|
€276.47B 302.22B USD | €15.00K 16.4K USD | €97.20 106.25 USD | €97.20 106.25 USD | €276.47B 302.22B USD | 86.55 | €1.12 1.23 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,586.00 323.3 USD |
+4.37
|
MX$5.10T 302.2B USD | MX$31.00 1.84 USD | MX$5,350.00 316.79 USD | MX$5,460.00 323.3 USD | MX$5.10T 302.2B USD | 36.36 | MX$150.16 8.89 USD | ||
| Caterpillar Inc. CATP34.SA | R$197.92 40.12 USD |
-1.95
|
R$1.49T 302.12B USD | R$580.00 117.56 USD | R$197.40 40.01 USD | R$201.84 40.91 USD | R$1.49T 302.12B USD | 29.36 | R$6.74 1.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||