Result Page 285 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$66.72 13.52 USD |
-1.23
|
R$774.74B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.74B 157.03B USD | 21.87 | R$3.05 0.62 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.87 6.86 USD |
+5.74
|
R$772.16B 156.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.16B 156.5B USD | 20.40 | R$1.66 0.34 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,514.19 89.66 USD |
0
|
MX$2.63T 155.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.93B USD | 17.42 | MX$86.91 5.15 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
+3.15
|
MX$2.63T 155.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Allianz SE ALV.VI | €373.00 407.74 USD |
0
|
€141.47B 154.65B USD | €0.00 0 USD | €373.00 407.74 USD | €373.00 407.74 USD | €141.47B 154.65B USD | 12.04 | €30.96 33.84 USD | ||
| Allianz SE ALV.F | €372.40 407.08 USD |
-0.11
|
€141.25B 154.4B USD | €890.00 972.89 USD | €369.90 404.35 USD | €372.60 407.3 USD | €141.25B 154.4B USD | 12.03 | €30.94 33.82 USD | ||
| Union Pacific Corporation UNPC.VI | €237.80 259.95 USD |
+1.62
|
€141.19B 154.33B USD | €7.00 7.65 USD | €236.00 257.98 USD | €237.80 259.95 USD | €141.19B 154.33B USD | 22.73 | €10.46 11.43 USD | ||
| Pfizer Inc. PFE.MX | MX$455.04 26.94 USD |
+2.29
|
MX$2.59T 153.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.59T 153.57B USD | 20.08 | MX$22.66 1.34 USD | ||
| Rio Tinto Group RIO1.F | €86.25 94.28 USD |
-0.88
|
€140.26B 153.33B USD | €30.00 32.79 USD | €86.25 94.28 USD | €86.25 94.28 USD | €140.26B 153.33B USD | 16.45 | €5.24 5.73 USD | ||
| Union Pacific Corporation UNP.DE | €236.00 257.98 USD |
+0.85
|
€140.12B 153.17B USD | €62.00 67.77 USD | €236.00 257.98 USD | €239.50 261.81 USD | €140.12B 153.17B USD | 22.56 | €10.46 11.43 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
+1.48
|
€139.96B 152.99B USD | €1.31K 1.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €139.96B 152.99B USD | 14.89 | €0.46 0.5 USD | ||
| Union Pacific Corporation UNP.F | €235.50 257.43 USD |
+1.99
|
€139.82B 152.84B USD | €92.00 100.57 USD | €235.50 257.43 USD | €235.50 257.43 USD | €139.82B 152.84B USD | 22.51 | €10.46 11.43 USD | ||
| Gilead Sciences, Inc. GILD.VI | €112.60 123.09 USD |
-0.44
|
€139.80B 152.82B USD | €0.00 0 USD | €112.60 123.09 USD | €112.60 123.09 USD | €139.80B 152.82B USD | 17.78 | €6.33 6.92 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 122.52 USD |
+1.58
|
€139.16B 152.12B USD | €20.00 21.86 USD | €112.08 122.52 USD | €112.08 122.52 USD | €139.16B 152.12B USD | 17.70 | €6.33 6.92 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€138.82B 151.75B USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €138.82B 151.75B USD | 11.80 | €3.10 3.39 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $0.00 — | $0.00 — | $151.52B — | 24.36 | $3.57 — | ||
| Airbus SE AIR.F | €176.00 192.39 USD |
-1.08
|
€138.55B 151.46B USD | €410.00 448.19 USD | €175.08 191.39 USD | €176.00 192.39 USD | €138.55B 151.46B USD | 27.80 | €6.33 6.92 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.40 18.53 USD |
+0.55
|
R$744.22B 150.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.22B 150.84B USD | 17.92 | R$5.10 1.03 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.06 121.4 USD |
-1.98
|
€137.89B 150.73B USD | €40.00 43.73 USD | €111.06 121.4 USD | €111.06 121.4 USD | €137.89B 150.73B USD | 17.54 | €6.33 6.92 USD | ||
| Airbus SE AIR.VI | €174.48 190.73 USD |
-2.45
|
€137.36B 150.15B USD | €21.00 22.96 USD | €173.16 189.29 USD | €174.48 190.73 USD | €137.36B 150.15B USD | 27.56 | €6.33 6.92 USD | ||
| Abbott Laboratories ABL.F | €78.76 86.1 USD |
-0.78
|
€137.19B 149.96B USD | €725.00 792.52 USD | €78.76 86.1 USD | €78.76 86.1 USD | €137.19B 149.96B USD | 25.65 | €3.07 3.36 USD | ||
| AT&T Inc. SOBA.F | €19.74 21.58 USD |
-0.2
|
€137.15B 149.92B USD | €1.30K 1.42K USD | €19.74 21.58 USD | €19.79 21.64 USD | €137.15B 149.92B USD | 7.53 | €2.62 2.86 USD | ||
| Abbott Laboratories ABT.VI | €78.68 86.01 USD |
-0.98
|
€137.05B 149.81B USD | €0.00 0 USD | €78.68 86.01 USD | €78.68 86.01 USD | €137.05B 149.81B USD | 25.54 | €3.08 3.37 USD | ||
| AT&T Inc. ATT.VI | €19.70 21.53 USD |
-0.15
|
€136.85B 149.6B USD | €406.00 443.81 USD | €19.70 21.53 USD | €19.76 21.6 USD | €136.85B 149.6B USD | 7.51 | €2.62 2.86 USD | ||
| Abbott Laboratories ABL.DE | €78.52 85.83 USD |
-1.21
|
€136.77B 149.5B USD | €264.00 288.59 USD | €78.44 85.75 USD | €78.84 86.18 USD | €136.77B 149.5B USD | 25.49 | €3.08 3.37 USD | ||
| China Merchants Bank CIHHF | $5.92 — |
0
|
$149.30B — | $1.00K — | $6.10 — | $6.10 — | $149.30B — | 7.04 | $0.84 — | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
0
|
HK$1.17T 149.09B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.02 4.86 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Deere & Company DEER.VI | €504.80 551.81 USD |
-1.37
|
€136.35B 149.05B USD | €0.00 0 USD | €504.80 551.81 USD | €504.80 551.81 USD | €136.35B 149.05B USD | 33.21 | €15.20 16.62 USD | ||
| ConocoPhillips COPH34.SA | R$50.30 10.19 USD |
-0.18
|
R$735.36B 149.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.36B 149.05B USD | 20.20 | R$2.49 0.5 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,235.00 73.13 USD |
-0.8
|
MX$2.51T 148.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.86B USD | 17.73 | MX$69.65 4.12 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
+6.94
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Deere & Company DCO.F | €503.00 549.85 USD |
-1.49
|
€135.86B 148.52B USD | €5.00 5.47 USD | €503.00 549.85 USD | €503.00 549.85 USD | €135.86B 148.52B USD | 33.04 | €15.22 16.64 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Deere & Company DCO.DE | €502.20 548.97 USD |
-1.84
|
€135.65B 148.28B USD | €50.00 54.66 USD | €502.20 548.97 USD | €507.80 555.09 USD | €135.65B 148.28B USD | 33.06 | €15.19 16.6 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| Tokyo Electron Limited TKY.F | €296.50 324.11 USD |
-4.37
|
€135.37B 147.98B USD | €47.00 51.38 USD | €296.50 324.11 USD | €296.50 324.11 USD | €135.37B 147.98B USD | 44.05 | €6.73 7.36 USD | ||
| Iberdrola, S.A. IBE.VI | €19.92 21.77 USD |
+0.4
|
€134.58B 147.12B USD | €0.00 0 USD | €19.92 21.77 USD | €19.92 21.77 USD | €134.58B 147.12B USD | 24.89 | €0.80 0.87 USD | ||
| Corning Incorporated GLW.DE | €156.02 170.55 USD |
-2.61
|
€134.28B 146.78B USD | €218.00 238.3 USD | €154.26 168.63 USD | €156.02 170.55 USD | €134.28B 146.78B USD | 87.16 | €1.79 1.96 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,909.00 113.04 USD |
-5.61
|
MX$2.48T 146.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.48T 146.68B USD | 107.91 | MX$17.69 1.05 USD | ||
| Deutsche Telekom AG DTE.VI | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €0.00 0 USD | €27.73 30.31 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Corning Incorporated GLW.VI | €155.76 170.27 USD |
-2.7
|
€134.05B 146.54B USD | €48.00 52.47 USD | €154.48 168.87 USD | €155.86 170.38 USD | €134.05B 146.54B USD | 87.01 | €1.79 1.96 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.96 84.13 USD |
+0.84
|
€133.84B 146.31B USD | €0.00 0 USD | €76.96 84.13 USD | €76.96 84.13 USD | €133.84B 146.31B USD | 17.77 | €4.33 4.73 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.38 83.49 USD |
0
|
€132.84B 145.21B USD | €37.00 40.45 USD | €76.26 83.36 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| Eaton Corporation plc 3EC.F | €341.50 373.31 USD |
-2.43
|
€132.60B 144.95B USD | €60.00 65.59 USD | €341.50 373.31 USD | €341.50 373.31 USD | €132.60B 144.95B USD | 38.85 | €8.79 9.61 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
-0.72
|
€132.56B 144.91B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.90 30.5 USD | €132.56B 144.91B USD | 15.13 | €1.81 1.98 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Siemens Energy AG ENR.VI | €155.00 169.44 USD |
-1.97
|
€131.88B 144.16B USD | €182.00 198.95 USD | €155.00 169.44 USD | €155.82 170.33 USD | €131.88B 144.16B USD | 60.78 | €2.55 2.79 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.90 74.22 USD |
+0.3
|
€131.41B 143.64B USD | €23.00 25.14 USD | €67.90 74.22 USD | €67.90 74.22 USD | €131.41B 143.64B USD | 21.83 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.86 74.18 USD |
+0.06
|
€131.33B 143.56B USD | €65.00 71.05 USD | €66.82 73.04 USD | €67.86 74.18 USD | €131.33B 143.56B USD | 21.81 | €3.11 3.4 USD | ||
| Salesforce, Inc. CRM.VI | €160.32 175.25 USD |
-0.63
|
€131.30B 143.53B USD | €0.00 0 USD | €160.32 175.25 USD | €160.32 175.25 USD | €131.30B 143.53B USD | 21.54 | €7.44 8.13 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.84 74.16 USD |
+0.09
|
€131.29B 143.52B USD | €0.00 0 USD | €67.84 74.16 USD | €67.84 74.16 USD | €131.29B 143.52B USD | 21.81 | €3.11 3.4 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,116.50 226.3 USD |
-5.5
|
R$707.47B 143.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.47B 143.39B USD | 35.26 | R$31.66 6.42 USD | ||
| Corning Incorporated GLW.F | €152.38 166.57 USD |
-2.31
|
€131.14B 143.36B USD | €1.00 1.09 USD | €152.38 166.57 USD | €152.38 166.57 USD | €131.14B 143.36B USD | 85.12 | €1.79 1.96 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Fast Retailing FRCOF | $464.55 — |
-2.8
|
$142.54B — | $1.00 — | $468.10 — | $468.10 — | $142.54B — | 47.59 | $9.76 — | ||
| Salesforce, Inc. FOO.F | €158.90 173.7 USD |
-1.99
|
€130.14B 142.26B USD | €180.00 196.76 USD | €158.90 173.7 USD | €158.90 173.7 USD | €130.14B 142.26B USD | 21.38 | €7.43 8.12 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Intuitive Surgical, Inc. ISRG.VI | €366.40 400.52 USD |
-0.74
|
€129.77B 141.85B USD | €0.00 0 USD | €366.40 400.52 USD | €366.40 400.52 USD | €129.77B 141.85B USD | 51.67 | €7.09 7.75 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.30 400.42 USD |
-0.89
|
€129.73B 141.81B USD | €60.00 65.59 USD | €366.30 400.42 USD | €367.00 401.18 USD | €129.73B 141.81B USD | 51.59 | €7.10 7.76 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 677.30 29.22 USD |
+0.34
|
CZK 3.28T 141.38B USD | CZK 1.00 0.04 USD | CZK 677.30 29.22 USD | CZK 677.30 29.22 USD | CZK 3.28T 141.38B USD | 15.43 | CZK 43.88 1.89 USD | ||
| Southern Copper Corporation PCU.F | €154.95 169.38 USD |
+1.41
|
€129.28B 141.32B USD | €10.00 10.93 USD | €150.05 164.02 USD | €154.95 169.38 USD | €129.28B 141.32B USD | 30.44 | €5.09 5.56 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €364.50 398.45 USD |
-0.16
|
€129.09B 141.12B USD | €5.00 5.47 USD | €360.20 393.75 USD | €364.50 398.45 USD | €129.09B 141.12B USD | 51.48 | €7.08 7.74 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Prologis, Inc. P1LD34.SA | R$62.04 12.57 USD |
+2.97
|
R$694.40B 140.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.40B 140.74B USD | 36.92 | R$1.68 0.34 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
0
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| Pfizer Inc. PFE.VI | €22.55 24.65 USD |
-0.4
|
€128.52B 140.49B USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €128.52B 140.49B USD | 19.95 | €1.13 1.24 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips COPH.VI | €103.68 113.34 USD |
+0.84
|
€126.31B 138.08B USD | €0.00 0 USD | €103.68 113.34 USD | €103.68 113.34 USD | €126.31B 138.08B USD | 20.40 | €5.08 5.55 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.DE | €103.18 112.79 USD |
+0.39
|
€125.70B 137.41B USD | €140.00 153.04 USD | €103.18 112.79 USD | €103.38 113.01 USD | €125.70B 137.41B USD | 20.31 | €5.08 5.55 USD | ||
| Welltower Inc. HCW.F | €178.05 194.63 USD |
-0.97
|
€125.69B 137.39B USD | €143.00 156.32 USD | €178.05 194.63 USD | €178.05 194.63 USD | €125.69B 137.39B USD | 100.02 | €1.78 1.95 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| Uber Technologies, Inc. UT8.F | €61.59 67.33 USD |
-0.18
|
€125.37B 137.05B USD | €40.00 43.73 USD | €61.59 67.33 USD | €61.59 67.33 USD | €125.37B 137.05B USD | 17.74 | €3.47 3.79 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.08 4.46 USD |
+1.49
|
€125.19B 136.85B USD | €0.00 0 USD | €3.84 4.2 USD | €4.08 4.46 USD | €125.19B 136.85B USD | 51.00 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.28 66.99 USD |
-0.57
|
€124.74B 136.36B USD | €0.00 0 USD | €61.28 66.99 USD | €61.28 66.99 USD | €124.74B 136.36B USD | 17.65 | €3.47 3.79 USD | ||
| Safran SA SEJ1.DE | €300.10 328.05 USD |
0
|
€124.68B 136.29B USD | €298.00 325.75 USD | €297.90 325.64 USD | €301.30 329.36 USD | €124.68B 136.29B USD | 17.47 | €17.17 18.77 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.23 66.93 USD |
-0.42
|
€124.64B 136.25B USD | €43.00 47 USD | €61.03 66.71 USD | €61.33 67.04 USD | €124.64B 136.25B USD | 17.64 | €3.47 3.79 USD | ||
| Danaher Corporation DHER34.SA | R$33.82 6.85 USD |
+4.74
|
R$670.23B 135.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.23B 135.84B USD | 36.36 | R$0.93 0.19 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.00 12.57 USD |
+4.31
|
R$670.06B 135.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.06B 135.81B USD | 13.05 | R$4.75 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||