Result Page 285 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$226.66B 45.94B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$226.66B 45.94B USD | 37.56 | R$1.83 0.37 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.79 2.06 USD |
+2.41
|
€39.77B 45.91B USD | €2.78K 3.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €39.77B 45.91B USD | 6.62 | €0.27 0.31 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€23.00 26.55 USD |
+0.79
|
€39.71B 45.84B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €39.71B 45.84B USD | 23.23 | €0.99 1.14 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$82.16 16.65 USD |
-2.15
|
R$225.93B 45.79B USD | R$1.81K 367.26 USD | R$81.96 16.61 USD | R$83.98 17.02 USD | R$225.93B 45.79B USD | 30.77 | R$2.67 0.54 USD | ||
DNB Bank
DNBBF
US
|
$32.18 — |
-0.71
|
$45.75B — | $100.00 — | $33.00 — | $33.00 — | $45.75B — | 11.49 | $2.80 — | ||
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
-9.16
|
MX$772.15B 45.72B USD | MX$17.00 1.01 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.74 4.32 USD |
-4.1
|
€39.60B 45.72B USD | €74.00 85.42 USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.38 | €0.26 0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.35 23.49 USD |
0
|
€39.57B 45.68B USD | €10.00 11.54 USD | €20.35 23.49 USD | €20.35 23.49 USD | €39.57B 45.68B USD | 14.23 | €1.43 1.65 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.30 36.13 USD |
-1.7
|
€39.46B 45.55B USD | €5.00 5.77 USD | €31.30 36.13 USD | €31.30 36.13 USD | €39.46B 45.55B USD | 25.44 | €1.23 1.42 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,005.00 296.36 USD |
+1.65
|
MX$768.64B 45.51B USD | MX$15.00 0.89 USD | MX$5,005.00 296.36 USD | MX$5,005.00 296.36 USD | MX$768.64B 45.51B USD | 38.47 | MX$130.10 7.7 USD | ||
Workday, Inc.
W7D.F
DE
|
€163.56 188.8 USD |
-1.05
|
€39.42B 45.5B USD | €10.00 11.54 USD | €163.56 188.8 USD | €163.56 188.8 USD | €39.42B 45.5B USD | 38.75 | €4.22 4.87 USD | ||
PICC Property and Casualty
PPCCY
US
|
$51.12 — |
-2.81
|
$45.48B — | $356.00 — | $49.42 — | $53.89 — | $45.48B — | 6.59 | $7.75 — | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.15 11.79 USD |
0
|
R$224.23B 45.45B USD | R$0.00 0 USD | R$58.15 11.79 USD | R$58.15 11.79 USD | R$224.23B 45.45B USD | 36.11 | R$1.61 0.33 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.29 2.64 USD |
+0.68
|
€39.35B 45.42B USD | €7.34K 8.47K USD | €2.29 2.64 USD | €2.29 2.64 USD | €39.35B 45.42B USD | 16.32 | €0.14 0.16 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.25 6.06 USD |
-0.94
|
€39.31B 45.38B USD | €15.00 17.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €39.31B 45.38B USD | 18.10 | €0.29 0.33 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.21 23.33 USD |
-0.69
|
€39.30B 45.36B USD | €600.00 692.6 USD | €20.21 23.33 USD | €20.21 23.33 USD | €39.30B 45.36B USD | 14.13 | €1.43 1.65 USD | ||
Block, Inc.
SQ3.DE
DE
|
€65.40 75.49 USD |
-3.33
|
€39.29B 45.36B USD | €220.00 253.95 USD | €65.40 75.49 USD | €67.80 78.26 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
Block, Inc.
SQU.VI
AT
|
€65.40 75.49 USD |
-3.54
|
€39.29B 45.36B USD | €0.00 0 USD | €65.40 75.49 USD | €67.65 78.09 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $50.00 — | $12.76 — | $14.60 — | $45.32B — | 4.23 | $3.52 — | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€89.20 102.97 USD |
-0.56
|
€39.22B 45.27B USD | €50.00 57.72 USD | €89.20 102.97 USD | €89.20 102.97 USD | €39.22B 45.27B USD | 20.09 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€70.82 81.75 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €70.06 80.87 USD | €70.82 81.75 USD | €39.20B 45.25B USD | 17.27 | €4.10 4.73 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€70.72 81.63 USD |
+0.14
|
€39.14B 45.19B USD | €764.00 881.91 USD | €70.00 80.8 USD | €70.96 81.91 USD | €39.14B 45.19B USD | 17.24 | €4.10 4.73 USD | ||
UCB SA
UCB.VI
AT
|
€205.30 236.98 USD |
+0.83
|
€39.14B 45.18B USD | €0.00 0 USD | €202.20 233.41 USD | €205.30 236.98 USD | €39.14B 45.18B USD | 18.13 | €11.32 13.07 USD | ||
UCB
UCBJF
US
|
$236.94 — |
0
|
$45.18B — | $3.00 — | $230.50 — | $230.50 — | $45.18B — | 17.94 | $13.20 — | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€442.50 510.79 USD |
+1.21
|
€39.12B 45.15B USD | €10.00 11.54 USD | €435.60 502.83 USD | €444.10 512.64 USD | €39.12B 45.15B USD | 12.46 | €35.51 40.99 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$602.48 35.67 USD |
+9.61
|
MX$762.39B 45.14B USD | MX$8.64K 511.59 USD | MX$580.80 34.39 USD | MX$602.99 35.7 USD | MX$762.39B 45.14B USD | 30.72 | MX$19.61 1.16 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€556.75 642.68 USD |
-2.62
|
€39.05B 45.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.05B 45.08B USD | 28.66 | €19.42 22.42 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.50 81.38 USD |
+0.14
|
€39.02B 45.05B USD | €60.00 69.26 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.02B 45.05B USD | 17.19 | €4.10 4.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.25 7.21 USD |
-16.67
|
€39.00B 45.01B USD | €74.00 85.42 USD | €6.25 7.21 USD | €6.25 7.21 USD | €39.00B 45.01B USD | 18.38 | €0.34 0.39 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
+2.93
|
HUF 16.26T 44.97B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.26T 44.97B USD | 20.60 | HUF 916.46 2.53 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€209.00 241.26 USD |
-1.42
|
€38.92B 44.93B USD | €14.00 16.16 USD | €206.20 238.02 USD | €210.00 242.41 USD | €38.92B 44.93B USD | 24.58 | €8.50 9.81 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€208.90 241.14 USD |
+0.19
|
€38.90B 44.9B USD | €17.00 19.62 USD | €207.90 239.99 USD | €209.40 241.72 USD | €38.90B 44.9B USD | 24.57 | €8.50 9.81 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€208.80 241.03 USD |
+0.14
|
€38.88B 44.88B USD | €0.00 0 USD | €208.30 240.45 USD | €209.50 241.83 USD | €38.88B 44.88B USD | 24.56 | €8.50 9.81 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.20T 44.81B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.20T 44.81B USD | 12.56 | HUF 493.61 1.37 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€437.80 505.37 USD |
+0.53
|
€38.67B 44.64B USD | €0.00 0 USD | €434.50 501.56 USD | €439.80 507.68 USD | €38.67B 44.64B USD | 12.32 | €35.51 40.99 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€110.00 126.98 USD |
-0.9
|
€38.62B 44.58B USD | €61.00 70.41 USD | €110.00 126.98 USD | €110.00 126.98 USD | €38.62B 44.58B USD | 11.02 | €9.98 11.52 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,657.00 114.64 USD |
-1.23
|
CZK 1.03T 44.53B USD | CZK 37.02K 1.6K USD | CZK 2,643.00 114.04 USD | CZK 2,695.00 116.28 USD | CZK 1.03T 44.53B USD | 11.92 | CZK 222.72 9.61 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,384.00 81.95 USD |
0
|
MX$751.52B 44.5B USD | MX$2.44K 144.42 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$751.52B 44.5B USD | 113.07 | MX$12.24 0.72 USD | ||
UCB SA
UNC.F
DE
|
€202.00 233.18 USD |
-0.39
|
€38.51B 44.46B USD | €40.00 46.17 USD | €202.00 233.18 USD | €202.20 233.41 USD | €38.51B 44.46B USD | 17.84 | €11.32 13.07 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.84 55.22 USD |
-1.05
|
€38.51B 44.46B USD | €150.00 173.15 USD | €47.13 54.4 USD | €47.84 55.22 USD | €38.51B 44.46B USD | 12.32 | €3.88 4.48 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.10 27.82 USD |
-0.74
|
€38.50B 44.44B USD | €44.00 50.79 USD | €23.80 27.47 USD | €24.10 27.82 USD | €38.50B 44.44B USD | 13.02 | €1.85 2.14 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.07 27.78 USD |
-0.7
|
€38.45B 44.38B USD | €0.00 0 USD | €24.02 27.73 USD | €24.18 27.91 USD | €38.45B 44.38B USD | 13.01 | €1.85 2.14 USD | ||
Flex Ltd.
FXI.F
DE
|
€104.02 120.07 USD |
-2.2
|
€38.43B 44.36B USD | €100.00 115.43 USD | €104.02 120.07 USD | €105.32 121.57 USD | €38.43B 44.36B USD | 46.85 | €2.22 2.56 USD | ||
Danone S.A.
BSN.F
DE
|
€59.60 68.8 USD |
+0.4
|
€38.39B 44.31B USD | €600.00 692.6 USD | €58.54 67.57 USD | €59.60 68.8 USD | €38.39B 44.31B USD | 19.73 | €3.02 3.49 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.40 22.39 USD |
+2.11
|
€38.38B 44.31B USD | €216.00 249.34 USD | €19.40 22.39 USD | €19.40 22.39 USD | €38.38B 44.31B USD | 14.05 | €1.38 1.59 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€249.60 288.12 USD |
+1.22
|
€38.33B 44.25B USD | €0.00 0 USD | €243.10 280.62 USD | €249.60 288.12 USD | €38.33B 44.25B USD | 40.25 | €6.20 7.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€26.83 30.97 USD |
-1.87
|
€38.31B 44.23B USD | €6.00 6.93 USD | €26.83 30.97 USD | €27.25 31.46 USD | €38.31B 44.23B USD | 8.85 | €3.03 3.5 USD | ||
Danone S.A.
BN.VI
AT
|
€59.46 68.64 USD |
+1.02
|
€38.30B 44.21B USD | €256.00 295.51 USD | €58.66 67.71 USD | €59.74 68.96 USD | €38.30B 44.21B USD | 19.68 | €3.02 3.49 USD | ||
Woodside Energy
WOPEF
US
|
$20.59 — |
0
|
$44.13B — | $1.00K — | $23.50 — | $23.55 — | $44.13B — | 12.86 | $1.60 — | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.23 | R$5.48 1.11 USD | ||
Danone S.A.
BSN.DE
DE
|
€59.26 68.41 USD |
+0.89
|
€38.17B 44.06B USD | €2.63K 3.04K USD | €58.58 67.62 USD | €59.78 69.01 USD | €38.17B 44.06B USD | 19.62 | €3.02 3.49 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.40 54.72 USD |
-0.92
|
€38.16B 44.05B USD | €0.00 0 USD | €46.96 54.21 USD | €47.48 54.81 USD | €38.16B 44.05B USD | 12.21 | €3.88 4.48 USD | ||
Waters Corporation
WAZ.F
DE
|
€388.40 448.34 USD |
+0.88
|
€38.14B 44.02B USD | €25.00 28.86 USD | €386.40 446.03 USD | €388.40 448.34 USD | €38.14B 44.02B USD | 114.57 | €3.39 3.91 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€20.85 24.07 USD |
-7.54
|
€38.10B 43.98B USD | €120.00 138.52 USD | €20.85 24.07 USD | €21.05 24.3 USD | €38.10B 43.98B USD | 20.24 | €1.03 1.19 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.63 46.9 USD |
-4.02
|
€38.10B 43.98B USD | €25.00 28.86 USD | €40.63 46.9 USD | €40.63 46.9 USD | €38.10B 43.98B USD | 20.21 | €2.01 2.32 USD | ||
Aena S.M.E.
ANNSF
US
|
$28.79 — |
-1.61
|
$43.94B — | $100.00 — | $31.10 — | $31.10 — | $43.94B — | 4.06 | $7.08 — | ||
Orange S.A.
ORA.VI
AT
|
€14.32 16.52 USD |
+0.28
|
€38.05B 43.92B USD | €0.00 0 USD | €14.23 16.43 USD | €14.32 16.52 USD | €38.05B 43.92B USD | 13.37 | €1.07 1.24 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,795.00 2072.03 USD |
-0.77
|
€38.04B 43.91B USD | €44.00 50.79 USD | €1,795.00 2072.03 USD | €1,795.00 2072.03 USD | €38.04B 43.91B USD | 46.19 | €38.86 44.86 USD | ||
Twilio Inc.
TWH.F
DE
|
€247.20 285.35 USD |
+1.48
|
€37.96B 43.82B USD | €24.00 27.7 USD | €241.20 278.43 USD | €247.20 285.35 USD | €37.96B 43.82B USD | 39.87 | €6.20 7.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€230.50 266.07 USD |
-0.04
|
€37.94B 43.8B USD | €20.00 23.09 USD | €225.30 260.07 USD | €230.50 266.07 USD | €37.94B 43.8B USD | 33.40 | €6.90 7.96 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€36.82 42.5 USD |
-1.34
|
€37.93B 43.79B USD | €0.00 0 USD | €36.82 42.5 USD | €37.46 43.24 USD | €37.93B 43.79B USD | 15.80 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€36.80 42.47 USD |
-1.38
|
€37.91B 43.76B USD | €5.00 5.77 USD | €36.80 42.47 USD | €37.30 43.05 USD | €37.91B 43.76B USD | 15.79 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.F
DE
|
€36.79 42.46 USD |
-0.15
|
€37.90B 43.75B USD | €10.00 11.54 USD | €36.79 42.46 USD | €36.79 42.46 USD | €37.90B 43.75B USD | 15.78 | €2.33 2.69 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.20 39.48 USD |
-1.72
|
€37.86B 43.7B USD | €400.00 461.73 USD | €34.20 39.48 USD | €34.20 39.48 USD | €37.86B 43.7B USD | 16.68 | €2.05 2.37 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
-1.23
|
R$215.53B 43.68B USD | R$126.00 25.54 USD | R$52.30 10.6 USD | R$52.75 10.69 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
Orange S.A.
FTE.F
DE
|
€14.23 16.42 USD |
-0.14
|
€37.81B 43.64B USD | €2.10K 2.42K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
NEC Corporation
NEC1.F
DE
|
€28.50 32.9 USD |
+1.79
|
€37.80B 43.63B USD | €50.00 57.72 USD | €28.50 32.9 USD | €28.50 32.9 USD | €37.80B 43.63B USD | 24.56 | €1.16 1.34 USD | ||
Komatsu
KMTUF
US
|
$49.08 — |
-0.41
|
$43.56B — | $300.00 — | $48.00 — | $48.00 — | $43.56B — | 17.84 | $2.75 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€66.50 76.76 USD |
-2.21
|
€37.72B 43.54B USD | €60.00 69.26 USD | €66.50 76.76 USD | €66.50 76.76 USD | €37.72B 43.54B USD | 107.25 | €0.62 0.72 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€42.40 48.94 USD |
-3.26
|
€37.63B 43.44B USD | €105.00 121.21 USD | €42.40 48.94 USD | €42.40 48.94 USD | €37.63B 43.44B USD | 17.89 | €2.37 2.74 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.00 6.93 USD |
+5.26
|
€37.59B 43.4B USD | €22.38K 25.83K USD | €5.70 6.58 USD | €6.10 7.04 USD | €37.59B 43.4B USD | 19.35 | €0.31 0.36 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.90 11.43 USD |
+0.51
|
€37.59B 43.39B USD | €17.00 19.62 USD | €9.65 11.14 USD | €9.90 11.43 USD | €37.59B 43.39B USD | 7.49 | €1.32 1.52 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.32 30.87 USD |
-2.06
|
R$213.92B 43.36B USD | R$25.00 5.07 USD | R$152.32 30.87 USD | R$152.56 30.92 USD | R$213.92B 43.36B USD | 9.87 | R$15.42 3.13 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 15.18 | $0.79 — | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.51 31.76 USD |
-0.07
|
€37.44B 43.21B USD | €0.00 0 USD | €27.32 31.54 USD | €27.51 31.76 USD | €37.44B 43.21B USD | 32.36 | €0.85 0.98 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,900.00 43.97 USD |
-2.42
|
HUF 15.62T 43.2B USD | HUF 25.00 0.07 USD | HUF 15,900.00 43.97 USD | HUF 15,940.00 44.09 USD | HUF 15.62T 43.2B USD | 0 | -HUF 673.40 -1.8 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 227.50 22.21 USD |
-1.09
|
SEK 442.35B 43.18B USD | SEK 44.44K 4.34K USD | SEK 226.00 22.06 USD | SEK 230.00 22.45 USD | SEK 442.35B 43.18B USD | 14.51 | SEK 15.67 1.53 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
-3.38
|
₩57T 43.15B USD | ₩1M 819.82 USD | ₩162,800 122.89 USD | ₩168,500 127.19 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$55.40 11.23 USD |
+0.49
|
R$212.70B 43.11B USD | R$102.00 20.67 USD | R$55.40 11.23 USD | R$55.59 11.27 USD | R$212.70B 43.11B USD | 36.20 | R$1.53 0.31 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.40 22.39 USD |
-1.02
|
€37.33B 43.09B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €37.33B 43.09B USD | 5.67 | €3.42 3.95 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€226.70 261.69 USD |
-2.87
|
€37.31B 43.07B USD | €0.00 0 USD | €226.70 261.69 USD | €230.80 266.42 USD | €37.31B 43.07B USD | 32.85 | €6.90 7.96 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.58 11.06 USD |
+2.15
|
€37.30B 43.06B USD | €55.00 63.49 USD | €9.58 11.06 USD | €9.58 11.06 USD | €37.30B 43.06B USD | 0 | -€0.21 -0.2 USD | ||
Infosys Limited
IOY.F
DE
|
€9.20 10.62 USD |
-0.43
|
€37.26B 43.01B USD | €300.00 346.3 USD | €9.18 10.6 USD | €9.32 10.76 USD | €37.26B 43.01B USD | 13.33 | €0.69 0.8 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,983.48 591.14 USD |
0
|
MX$725.80B 42.98B USD | MX$7.00 0.41 USD | MX$9,983.48 591.14 USD | MX$9,983.48 591.14 USD | MX$725.80B 42.98B USD | 30.31 | MX$329.30 19.5 USD | ||
Heineken
HINKF
US
|
$77.61 — |
+0.04
|
$42.96B — | $620.00 — | $79.00 — | $80.00 — | $42.96B — | 16.23 | $4.78 — | ||
Orange S.A.
FTE1.F
DE
|
€14.00 16.16 USD |
-0.71
|
€37.21B 42.95B USD | €310.00 357.84 USD | €14.00 16.16 USD | €14.00 16.16 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
Renesas Electronics
RNECF
US
|
$23.50 — |
-11.42
|
$42.95B — | $116.00 — | $23.50 — | $23.50 — | $42.95B — | 19.42 | $1.21 — | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.40 33.94 USD |
+7.3
|
€37.20B 42.95B USD | €0.00 0 USD | €27.35 31.57 USD | €29.40 33.94 USD | €37.20B 42.95B USD | 31.61 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.40 33.94 USD |
+6.91
|
€37.20B 42.95B USD | €700.00 808.03 USD | €27.30 31.51 USD | €29.45 34 USD | €37.20B 42.95B USD | 31.61 | €0.93 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
