Result Page 285 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
B1KR34.SA
BR
|
R$322.09 65.28 USD |
+0.25
|
R$319.73B 64.8B USD | R$0.00 0 USD | R$322.09 65.28 USD | R$322.09 65.28 USD | R$319.73B 64.8B USD | 19.91 | R$16.17 3.28 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€103.02 118.92 USD |
-4.88
|
€56.08B 64.74B USD | €100.00 115.43 USD | €102.32 118.11 USD | €103.02 118.92 USD | €56.08B 64.74B USD | 20.85 | €4.94 5.7 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€11.70 13.51 USD |
0
|
€55.97B 64.6B USD | €273.00 315.13 USD | €11.70 13.51 USD | €11.70 13.51 USD | €55.97B 64.6B USD | 19.18 | €0.61 0.7 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$68.18 13.82 USD |
0
|
R$318.31B 64.52B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$318.31B 64.52B USD | 31.41 | R$2.17 0.44 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.29
|
ARS 54.55T 64.48B USD | ARS 507.00 0.6 USD | ARS 27,800.00 32.86 USD | ARS 28,820.00 34.07 USD | ARS 54.55T 64.48B USD | 83.57 | ARS 332.64 0.39 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.83B 64.44B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.83B 64.44B USD | 15.25 | €0.99 1.14 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$168.35 34.12 USD |
0
|
R$317.93B 64.44B USD | R$0.00 0 USD | R$168.35 34.12 USD | R$168.35 34.12 USD | R$317.93B 64.44B USD | 33.00 | R$5.10 1.03 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€75.97 87.69 USD |
-0.29
|
€55.69B 64.29B USD | €950.00 1.1K USD | €75.97 87.69 USD | €75.97 87.69 USD | €55.69B 64.29B USD | 9.98 | €7.61 8.78 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.29 29.19 USD |
+0.36
|
€55.67B 64.26B USD | €500.00 577.17 USD | €25.29 29.19 USD | €25.29 29.19 USD | €55.67B 64.26B USD | 13.97 | €1.81 2.09 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€75.87 87.58 USD |
-0.56
|
€55.62B 64.2B USD | €550.00 634.88 USD | €75.43 87.07 USD | €76.29 88.06 USD | €55.62B 64.2B USD | 9.96 | €7.61 8.78 USD | ||
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
Meituan
9MD.F
DE
|
€8.99 10.37 USD |
-3.02
|
€55.47B 64.03B USD | €26.00 30.01 USD | €8.99 10.37 USD | €9.02 10.41 USD | €55.47B 64.03B USD | 0 | -€0.50 -0.5 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,088.90 64.48 USD |
0
|
MX$1.08T 64B USD | MX$0.00 0 USD | MX$1,088.90 64.48 USD | MX$1,088.90 64.48 USD | MX$1.08T 64B USD | 20.66 | MX$52.70 3.12 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€75.62 87.29 USD |
-0.71
|
€55.44B 63.99B USD | €4.97K 5.73K USD | €75.48 87.13 USD | €76.25 88.02 USD | €55.44B 63.99B USD | 9.93 | €7.61 8.78 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.85 — |
-2.94
|
$63.97B — | $533.00 — | $18.85 — | $18.85 — | $63.97B — | 11.78 | $1.60 — | ||
TC Energy Corporation
TRS.DU
DE
|
€53.14 61.34 USD |
+0.19
|
€55.36B 63.9B USD | €0.00 0 USD | €52.30 60.37 USD | €53.14 61.34 USD | €55.36B 63.9B USD | 24.37 | €2.18 2.52 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 787.00 33.96 USD |
+0.9
|
CZK 1.48T 63.8B USD | CZK 4.00 0.17 USD | CZK 783.90 33.82 USD | CZK 787.00 33.96 USD | CZK 1.48T 63.8B USD | 9.90 | CZK 79.48 3.43 USD | ||
TC Energy Corporation
TRS.F
DE
|
€52.81 60.96 USD |
-1.55
|
€55.06B 63.56B USD | €80.00 92.35 USD | €52.81 60.96 USD | €52.81 60.96 USD | €55.06B 63.56B USD | 24.22 | €2.18 2.52 USD | ||
argenx SE
1AEA.F
DE
|
€880.00 1015.81 USD |
+0.57
|
€55.05B 63.55B USD | €3.00 3.46 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €55.05B 63.55B USD | 39.12 | €22.49 25.96 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€15.00 17.32 USD |
0
|
€54.98B 63.47B USD | €1.15K 1.33K USD | €15.00 17.32 USD | €15.00 17.32 USD | €54.98B 63.47B USD | 9.86 | €1.52 1.75 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.12 10.56 USD |
-0.95
|
R$312.61B 63.36B USD | R$1.01K 204.51 USD | R$51.96 10.53 USD | R$52.14 10.57 USD | R$312.61B 63.36B USD | 17.72 | R$2.94 0.6 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.50 54.83 USD |
+2.11
|
€54.76B 63.21B USD | €1.61K 1.86K USD | €46.81 54.03 USD | €47.50 54.83 USD | €54.76B 63.21B USD | 24.23 | €1.96 2.26 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$21,710.00 1285.5 USD |
-2.56
|
MX$1.07T 63.17B USD | MX$20.00 1.18 USD | MX$21,710.00 1285.5 USD | MX$21,710.00 1285.5 USD | MX$1.07T 63.17B USD | 77.95 | MX$278.49 16.49 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€216.40 249.8 USD |
-1.14
|
€54.72B 63.16B USD | €185.00 213.55 USD | €216.40 249.8 USD | €218.20 251.88 USD | €54.72B 63.16B USD | 5.06 | €42.73 49.32 USD | ||
argenx SE
ARGX.VI
AT
|
€874.60 1009.58 USD |
-0.97
|
€54.72B 63.16B USD | €0.00 0 USD | €874.60 1009.58 USD | €886.80 1023.66 USD | €54.72B 63.16B USD | 38.83 | €22.52 26 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.83 14.81 USD |
+2.62
|
€54.60B 63.03B USD | €8.37K 9.66K USD | €12.50 14.43 USD | €12.90 14.89 USD | €54.60B 63.03B USD | 29.83 | €0.43 0.5 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,111.00 1282.47 USD |
-1.46
|
€54.60B 63.02B USD | €4.00 4.62 USD | €1,111.00 1282.47 USD | €1,111.00 1282.47 USD | €54.60B 63.02B USD | 79.47 | €13.98 16.14 USD | ||
The Allstate Corporation
ALS.F
DE
|
€215.80 249.11 USD |
-0.23
|
€54.57B 62.99B USD | €25.00 28.86 USD | €215.80 249.11 USD | €215.80 249.11 USD | €54.57B 62.99B USD | 5.05 | €42.72 49.31 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.32 26.91 USD |
+0.65
|
€54.44B 62.84B USD | €170.00 196.24 USD | €23.18 26.75 USD | €23.42 27.03 USD | €54.44B 62.84B USD | 52.98 | €0.44 0.51 USD | ||
RELX PLC
RDEB.DE
DE
|
€31.22 36.04 USD |
+1.69
|
€54.40B 62.8B USD | €1.45K 1.67K USD | €31.20 36.02 USD | €31.22 36.04 USD | €54.40B 62.8B USD | 21.38 | €1.46 1.69 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$270.00 54.72 USD |
0
|
R$309.82B 62.8B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$309.82B 62.8B USD | 44.40 | R$6.08 1.23 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.14 54.41 USD |
+2.23
|
€54.34B 62.73B USD | €278.00 320.9 USD | €46.92 54.16 USD | €47.40 54.72 USD | €54.34B 62.73B USD | 23.92 | €1.97 2.27 USD | ||
Meituan
9MDA.F
DE
|
€17.60 20.32 USD |
-3.3
|
€54.31B 62.69B USD | €130.00 150.06 USD | €17.60 20.32 USD | €17.70 20.43 USD | €54.31B 62.69B USD | 0 | -€1.00 -1.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$486.00 98.5 USD |
0
|
R$308.84B 62.6B USD | R$0.00 0 USD | R$486.00 98.5 USD | R$486.00 98.5 USD | R$308.84B 62.6B USD | 17.92 | R$27.12 5.5 USD | ||
RELX PLC
RDEB.F
DE
|
€31.10 35.9 USD |
+1.77
|
€54.20B 62.56B USD | €300.00 346.3 USD | €30.40 35.09 USD | €31.10 35.9 USD | €54.20B 62.56B USD | 21.30 | €1.46 1.69 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,662.26 98.43 USD |
0
|
MX$1.06T 62.55B USD | MX$0.00 0 USD | MX$1,662.26 98.43 USD | MX$1,662.26 98.43 USD | MX$1.06T 62.55B USD | 18.79 | MX$88.43 5.24 USD | ||
argenx SE
ARGNF
US
|
$995.00 — |
0
|
$62.25B — | $49.00 — | $995.00 — | $995.00 — | $62.25B — | 37.87 | $26.27 — | ||
Targa Resources Corp.
TAR.F
DE
|
€251.30 290.08 USD |
-2.03
|
€53.89B 62.2B USD | €20.00 23.09 USD | €250.10 288.7 USD | €254.90 294.24 USD | €53.89B 62.2B USD | 28.07 | €8.95 10.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.07 26.63 USD |
+0.54
|
€53.87B 62.18B USD | €199.00 229.71 USD | €23.07 26.63 USD | €23.07 26.63 USD | €53.87B 62.18B USD | 52.43 | €0.44 0.51 USD | ||
CRH plc
CRG.F
DE
|
€80.96 93.45 USD |
+1.94
|
€53.86B 62.17B USD | €3.25K 3.75K USD | €80.96 93.45 USD | €80.96 93.45 USD | €53.86B 62.17B USD | 16.72 | €4.84 5.59 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.65 14.6 USD |
+4.55
|
€53.84B 62.14B USD | €18.00K 20.78K USD | €12.35 14.26 USD | €12.65 14.6 USD | €53.84B 62.14B USD | 29.41 | €0.43 0.5 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,910.00 17.62 USD |
+1.98
|
ARS 52.43T 61.98B USD | ARS 59.00 0.07 USD | ARS 14,460.00 17.09 USD | ARS 14,910.00 17.62 USD | ARS 52.43T 61.98B USD | 21.79 | ARS 684.22 0.81 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 22,520.00 3301.91 USD |
+5.16
|
DKK 422.42B 61.94B USD | DKK 450.00 65.98 USD | DKK 21,530.00 3156.75 USD | DKK 22,800.00 3342.96 USD | DKK 422.42B 61.94B USD | 3.24 | DKK 6.94K 1017.27 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$4,377.64 259.21 USD |
0
|
MX$1.05T 61.89B USD | MX$0.00 0 USD | MX$4,377.64 259.21 USD | MX$4,377.64 259.21 USD | MX$1.05T 61.89B USD | 54.94 | MX$79.67 4.72 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.60 56.1 USD |
+1.67
|
€53.49B 61.75B USD | €354.00 408.63 USD | €48.00 55.41 USD | €48.60 56.1 USD | €53.49B 61.75B USD | 13.42 | €3.62 4.18 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$1.04T 61.74B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$1.04T 61.74B USD | 28.89 | MX$8.48 0.5 USD | ||
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+1057.25
|
$61.73B — | $13.00 — | $340.00 — | $354.83 — | $61.73B — | 894.73 | $0.38 — | ||
Thales
THLEF
US
|
$300.00 — |
+1.44
|
$61.72B — | $1.00 — | $300.00 — | $300.00 — | $61.72B — | 35.37 | $8.48 — | ||
Rheinmetall AG
RHMB.F
DE
|
€229.00 264.34 USD |
-0.43
|
€53.43B 61.68B USD | €17.00 19.62 USD | €229.00 264.34 USD | €229.00 264.34 USD | €53.43B 61.68B USD | 43.86 | €5.22 6.03 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.71 50.45 USD |
+1.44
|
€53.39B 61.63B USD | €0.00 0 USD | €43.08 49.72 USD | €43.71 50.45 USD | €53.39B 61.63B USD | 11.71 | €3.73 4.31 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 32.78 | MX$671.91 39.79 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$302.33B 61.28B USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$302.33B 61.28B USD | 39.46 | R$1.71 0.35 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Rheinmetall AG
RHM.VI
AT
|
€1,136.40 1311.79 USD |
-1.27
|
€53.03B 61.22B USD | €0.00 0 USD | €1,136.40 1311.79 USD | €1,152.80 1330.72 USD | €53.03B 61.22B USD | 43.69 | €26.01 30.02 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.50 13.27 USD |
+2.68
|
€53.03B 61.22B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €53.03B 61.22B USD | 23.46 | €0.49 0.57 USD | ||
Rheinmetall AG
RNMBF
US
|
$1,311.00 — |
-3.25
|
$61.18B — | $72.00 — | $1,311.00 — | $1,311.00 — | $61.18B — | 43.11 | $30.41 — | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$239.24 48.49 USD |
-3
|
R$301.46B 61.1B USD | R$45.00 9.12 USD | R$239.24 48.49 USD | R$240.95 48.84 USD | R$301.46B 61.1B USD | 15.89 | R$15.05 3.05 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€277.20 319.98 USD |
+2.02
|
€52.90B 61.06B USD | €0.00 0 USD | €270.80 312.59 USD | €277.40 320.21 USD | €52.90B 61.06B USD | 24.06 | €11.52 13.3 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 21,920.00 3213.93 USD |
+6.77
|
DKK 416.42B 61.06B USD | DKK 29.00 4.25 USD | DKK 20,640.00 3026.26 USD | DKK 21,640.00 3172.88 USD | DKK 416.42B 61.06B USD | 3.15 | DKK 6.94K 1017.23 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.90 | MX$70.81 4.19 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$57.00 11.55 USD |
-0.44
|
R$300.80B 60.97B USD | R$6.00 1.22 USD | R$57.00 11.55 USD | R$57.20 11.59 USD | R$300.80B 60.97B USD | 22.80 | R$2.50 0.51 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,115.00 1287.08 USD |
+0.9
|
€52.64B 60.77B USD | €2.00 2.31 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €52.64B 60.77B USD | 33.19 | €33.59 38.77 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$598.00 121.2 USD |
0
|
R$299.80B 60.77B USD | R$0.00 0 USD | R$598.00 121.2 USD | R$598.00 121.2 USD | R$299.80B 60.77B USD | 12.42 | R$48.14 9.76 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€43.09 49.74 USD |
0
|
€52.64B 60.76B USD | €30.00 34.63 USD | €42.67 49.26 USD | €43.09 49.74 USD | €52.64B 60.76B USD | 11.58 | €3.72 4.29 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$691.01 40.92 USD |
<0.01
|
MX$1.03T 60.7B USD | MX$952.00 56.37 USD | MX$691.00 40.92 USD | MX$699.00 41.39 USD | MX$1.03T 60.7B USD | 19.41 | MX$35.59 2.11 USD | ||
KBC Group NV
KBC.VI
AT
|
€132.45 152.89 USD |
+0.91
|
€52.54B 60.65B USD | €0.00 0 USD | €130.90 151.1 USD | €132.45 152.89 USD | €52.54B 60.65B USD | 14.66 | €9.03 10.42 USD | ||
KDDI
KDDIF
US
|
$16.40 — |
-2.09
|
$60.63B — | $1.00 — | $16.40 — | $16.40 — | $60.63B — | 14.13 | $1.16 — | ||
Nongfu Spring
NNFSF
US
|
$5.39 — |
0
|
$60.62B — | $100.00 — | $5.10 — | $5.10 — | $60.62B — | 25.66 | $0.21 — | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 23.75 | MX$49.00 2.9 USD | ||
KBC Group NV
KDB.F
DE
|
€130.15 150.24 USD |
+0.5
|
€52.47B 60.57B USD | €98.00 113.12 USD | €130.15 150.24 USD | €130.15 150.24 USD | €52.47B 60.57B USD | 14.41 | €9.03 10.42 USD | ||
KBC Group NV
KDB0.F
DE
|
€64.50 74.45 USD |
0
|
€52.46B 60.56B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €52.46B 60.56B USD | 14.26 | €4.52 5.22 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,123.80 1297.24 USD |
-2.63
|
€52.45B 60.54B USD | €1.29K 1.49K USD | €1,114.80 1286.85 USD | €1,159.40 1338.34 USD | €52.45B 60.54B USD | 43.09 | €26.08 30.11 USD | ||
Anglo American
AAUKF
US
|
$56.50 — |
+1.35
|
$60.54B — | $1.00K — | $56.50 — | $56.50 — | $60.54B — | 0 | -$1.17 — | ||
Bloom Energy Corporation
1ZB.F
DE
|
€178.00 205.47 USD |
+5.95
|
€52.43B 60.52B USD | €312.00 360.15 USD | €160.20 184.92 USD | €178.00 205.47 USD | €52.43B 60.52B USD | 269.69 | €0.66 0.76 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.51B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.51B USD | 0 | -MX$5.18 -0.3 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,022.18 60.53 USD |
-1.9
|
MX$1.02T 60.5B USD | MX$65.00 3.85 USD | MX$1,022.18 60.53 USD | MX$1,030.89 61.04 USD | MX$1.02T 60.5B USD | 17.80 | MX$57.41 3.4 USD | ||
KBC
KBCSF
US
|
$151.25 — |
+0.69
|
$60.34B — | $44.00 — | $151.25 — | $151.25 — | $60.34B — | 14.36 | $10.53 — | ||
MetLife, Inc.
METL.VI
AT
|
€82.16 94.84 USD |
+1.23
|
€52.21B 60.27B USD | €0.00 0 USD | €80.56 92.99 USD | €82.16 94.84 USD | €52.21B 60.27B USD | 18.38 | €4.47 5.16 USD | ||
Société Générale Société anonyme
SCGLF
US
|
$82.05 — |
-8.83
|
$60.15B — | $200.00 — | $82.05 — | $82.05 — | $60.15B — | 9.23 | $8.88 — | ||
Baker Hughes Company
68V.F
DE
|
€52.48 60.58 USD |
-2.78
|
€52.10B 60.14B USD | €848.00 978.88 USD | €52.48 60.58 USD | €53.04 61.23 USD | €52.10B 60.14B USD | 19.72 | €2.66 3.07 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.12 40.53 USD |
+0.17
|
€52.09B 60.13B USD | €2.03K 2.34K USD | €34.96 40.35 USD | €35.30 40.75 USD | €52.09B 60.13B USD | 19.50 | €1.80 2.08 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€81.94 94.59 USD |
+0.91
|
€52.07B 60.11B USD | €40.00 46.17 USD | €81.94 94.59 USD | €81.94 94.59 USD | €52.07B 60.11B USD | 18.33 | €4.47 5.16 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
+0.52
|
€52.03B 60.06B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €52.03B 60.06B USD | 19.24 | €7.02 8.1 USD | ||
ONEOK Inc
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.58 49.15 USD |
+0.42
|
€52.02B 60.04B USD | €1.65K 1.9K USD | €42.58 49.15 USD | €42.58 49.15 USD | €52.02B 60.04B USD | 11.44 | €3.72 4.29 USD | ||
RELX PLC
RDED.F
DE
|
€29.80 34.4 USD |
-2.61
|
€51.93B 59.94B USD | €7.00 8.08 USD | €29.80 34.4 USD | €29.80 34.4 USD | €51.93B 59.94B USD | 20.41 | €1.46 1.69 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€222.00 256.26 USD |
-3.06
|
€51.80B 59.8B USD | €0.00 0 USD | €221.00 255.11 USD | €229.00 264.34 USD | €51.80B 59.8B USD | 42.52 | €5.22 6.03 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€287.10 331.41 USD |
+1.45
|
€51.76B 59.75B USD | €580.00 669.51 USD | €281.90 325.41 USD | €287.10 331.41 USD | €51.76B 59.75B USD | 24.75 | €11.60 13.39 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$92.25 18.7 USD |
0
|
R$294.60B 59.71B USD | R$0.00 0 USD | R$92.25 18.7 USD | R$92.25 18.7 USD | R$294.60B 59.71B USD | 0 | -R$1.71 -0.3 USD | ||
Thales S.A.
THAL.VI
AT
|
€251.70 290.55 USD |
-0.87
|
€51.71B 59.7B USD | €0.00 0 USD | €251.70 290.55 USD | €253.20 292.28 USD | €51.71B 59.7B USD | 34.66 | €7.26 8.38 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,227.62 309.54 USD |
+5.18
|
MX$1.01T 59.7B USD | MX$0.00 0 USD | MX$5,227.62 309.54 USD | MX$5,227.62 309.54 USD | MX$1.01T 59.7B USD | 31.84 | MX$164.15 9.72 USD | ||
Thales S.A.
CSF.F
DE
|
€251.40 290.2 USD |
-0.79
|
€51.65B 59.62B USD | €129.00 148.91 USD | €250.20 288.81 USD | €253.70 292.85 USD | €51.65B 59.62B USD | 34.58 | €7.27 8.39 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$293.47B 59.48B USD | R$0.00 0 USD | R$112.20 22.74 USD | R$112.20 22.74 USD | R$293.47B 59.48B USD | 25.04 | R$4.48 0.91 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$95.04 19.26 USD |
0
|
R$293.26B 59.44B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$293.26B 59.44B USD | 30.17 | R$3.15 0.64 USD | ||
Cencora, Inc.
ABG.F
DE
|
€269.50 311.09 USD |
+1.2
|
€51.43B 59.37B USD | €21.00 24.24 USD | €269.50 311.09 USD | €269.50 311.09 USD | €51.43B 59.37B USD | 23.37 | €11.53 13.31 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,405.00 379.25 USD |
0
|
MX$1.00T 59.29B USD | MX$301.00 17.82 USD | MX$6,405.00 379.25 USD | MX$6,405.00 379.25 USD | MX$1.00T 59.29B USD | 51.81 | MX$123.62 7.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
