Sonuç Sayfası 285 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
+1.43
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.40 1.3 USD |
-1.84
|
R$222.17B 45.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.17B 45.03B USD | 27.82 | R$0.23 0.05 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$171.19 34.7 USD |
-1.76
|
R$222.12B 45.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.12B 45.02B USD | 0 | -R$3.81 -0.7 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€30.92 35.69 USD |
+2.55
|
€38.98B 45B USD | €370.00 427.1 USD | €30.92 35.69 USD | €30.92 35.69 USD | €38.98B 45B USD | 22.24 | €1.39 1.6 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
+0.83
|
€38.97B 44.98B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €38.97B 44.98B USD | 5.15 | €0.26 0.3 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.20 57.61 USD |
-3.94
|
CZK 1.04T 44.93B USD | CZK 227.00 9.79 USD | CZK 1,335.20 57.61 USD | CZK 1,392.00 60.06 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Commerzbank
CRZBF
US
|
$41.55 — |
-13.06
|
$44.91B — | $1.00 — | $42.56 — | $42.56 — | $44.91B — | 13.66 | $3.04 — |
|
|
Ameriprise Financial, Inc.
A4S.F
DE
|
€439.70 507.56 USD |
-0.34
|
€38.87B 44.87B USD | €10.00 11.54 USD | €437.40 504.91 USD | €440.10 508.02 USD | €38.87B 44.87B USD | 12.38 | €35.51 40.99 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 9.44 | €12.07 13.93 USD | ||
Sandvik
SDVKF
US
|
$34.11 — |
0
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 21.05 | $1.62 — |
|
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.87 47.18 USD |
-0.8
|
€38.80B 44.78B USD | €5.24K 6.04K USD | €40.85 47.15 USD | €41.59 48.01 USD | €38.80B 44.78B USD | 7.74 | €5.28 6.09 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Holcim AG
HLB.F
DE
|
€14.00 16.16 USD |
+4.48
|
€38.72B 44.69B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €38.72B 44.69B USD | 93.33 | €0.15 0.17 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.46 3.99 USD |
-1.7
|
€38.67B 44.64B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67B 44.64B USD | 8.87 | €0.39 0.45 USD | ||
Danone S.A.
BSND.F
DE
|
€12.00 13.85 USD |
+2.56
|
€38.65B 44.61B USD | €13.00 15.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €38.65B 44.61B USD | 20.00 | €0.60 0.69 USD | ||
Aena S.M.E.
ANNSF
US
|
$29.21 — |
-2.96
|
$44.58B — | $100.00 — | $31.10 — | $31.10 — | $44.58B — | 4.12 | $7.08 — |
|
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,250.00 60.58 USD |
+3.12
|
ARS 37.67T 44.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.67T 44.52B USD | 1.52 | ARS 33.52K 39.62 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€146.06 168.6 USD |
-2.64
|
€38.54B 44.48B USD | €405.00 467.51 USD | €146.06 168.6 USD | €152.06 175.53 USD | €38.54B 44.48B USD | 0 | -€3.29 -3.7 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
-2.56
|
€38.50B 44.44B USD | €68.00 78.49 USD | €38.00 43.86 USD | €38.00 43.86 USD | €38.50B 44.44B USD | 16.23 | €2.34 2.7 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€35.60 41.09 USD |
+1.14
|
€38.48B 44.42B USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €38.48B 44.42B USD | 13.63 | €2.61 3.01 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Fujikura Ltd.
FJK.F
DE
|
€23.20 26.78 USD |
+3.69
|
€38.41B 44.34B USD | €641.00 739.93 USD | €22.63 26.12 USD | €23.20 26.78 USD | €38.41B 44.34B USD | 42.96 | €0.54 0.62 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€38.40B 44.33B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €38.40B 44.33B USD | 5.11 | €1.29 1.49 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$418.00 84.72 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 14.45 | R$28.92 5.86 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+1.51
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.65 | €1.32 1.52 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.42 2.79 USD |
0
|
€38.33B 44.25B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.44 2.82 USD | €38.33B 44.25B USD | 9.67 | €0.25 0.29 USD | ||
CITIC
CTPCY
US
|
$7.60 — |
-10.38
|
$44.22B — | $10.00 — | $8.40 — | $8.40 — | $44.22B — | 5.06 | $1.50 — |
|
|
American International Group, Inc.
AIG.VI
AT
|
€73.22 84.52 USD |
-0.76
|
€38.29B 44.2B USD | €0.00 0 USD | €73.22 84.52 USD | €73.96 85.37 USD | €38.29B 44.2B USD | 15.64 | €4.68 5.4 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.45 119.42 USD |
+3.09
|
€38.26B 44.16B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.45 119.42 USD | €38.26B 44.16B USD | 19.89 | €5.20 6 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.77 47.06 USD |
-1.14
|
€38.23B 44.13B USD | €2.00 2.31 USD | €40.77 47.06 USD | €40.77 47.06 USD | €38.23B 44.13B USD | 18.87 | €2.16 2.49 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€386.50 446.15 USD |
+5.2
|
€38.23B 44.12B USD | €25.00 28.86 USD | €384.80 444.19 USD | €386.50 446.15 USD | €38.23B 44.12B USD | 17.77 | €21.75 25.11 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.02 84.29 USD |
-0.03
|
€38.18B 44.07B USD | €20.00 23.09 USD | €73.02 84.29 USD | €73.72 85.1 USD | €38.18B 44.07B USD | 15.60 | €4.68 5.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.20 119.13 USD |
+1.23
|
€38.17B 44.06B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.70 119.7 USD | €38.17B 44.06B USD | 19.80 | €5.21 6.01 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€194.20 224.17 USD |
+4.51
|
€38.14B 44.03B USD | €190.00 219.32 USD | €189.18 218.38 USD | €194.20 224.17 USD | €38.14B 44.03B USD | 31.88 | €6.09 7.03 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.10 119.01 USD |
+1.13
|
€38.13B 44.01B USD | €0.00 0 USD | €103.10 119.01 USD | €103.90 119.94 USD | €38.13B 44.01B USD | 19.82 | €5.20 6 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
+0.79
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.19 | €3.03 3.5 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.89 27.58 USD |
-1.12
|
€38.09B 43.97B USD | €2.00 2.31 USD | €23.88 27.57 USD | €23.89 27.58 USD | €38.09B 43.97B USD | 12.91 | €1.85 2.14 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€33.86 39.09 USD |
-0.97
|
€38.05B 43.92B USD | €85.00 98.12 USD | €33.86 39.09 USD | €33.86 39.09 USD | €38.05B 43.92B USD | 13.59 | €2.49 2.87 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€35.20 40.63 USD |
-2.76
|
€38.05B 43.92B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €38.05B 43.92B USD | 13.48 | €2.61 3.01 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$218.90 44.37 USD |
-0.77
|
R$216.49B 43.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.49B 43.88B USD | 16.59 | R$13.19 2.67 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€334.00 385.55 USD |
-0.6
|
€38.00B 43.86B USD | €15.00 17.32 USD | €330.00 380.93 USD | €334.00 385.55 USD | €38.00B 43.86B USD | 69.72 | €4.79 5.53 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.40 3.92 USD |
-11.46
|
€38.00B 43.86B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €38.00B 43.86B USD | 8.71 | €0.39 0.45 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 181.28 7.82 USD |
-2.9
|
CZK 1.01T 43.79B USD | CZK 3.79K 163.52 USD | CZK 176.48 7.61 USD | CZK 187.06 8.07 USD | CZK 1.01T 43.79B USD | 53.31 | CZK 3.40 0.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,110.00 44.56 USD |
+1.32
|
HUF 15.83T 43.77B USD | HUF 12.00 0.03 USD | HUF 16,110.00 44.56 USD | HUF 16,110.00 44.56 USD | HUF 15.83T 43.77B USD | 0 | -HUF 673.40 -1.8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,720.00 50.5 USD |
+1.33
|
ARS 36.96T 43.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.96T 43.69B USD | 5.50 | ARS 7.76K 9.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$2.00 0.12 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Holcim
HCMLF
US
|
$78.58 — |
-0.22
|
$43.46B — | $200.00 — | $79.60 — | $79.70 — | $43.46B — | 89.29 | $0.88 — |
|
|
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.45B — | $150.00 — | $54.10 — | $54.10 — | $43.45B — | 11.92 | $4.53 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$48.84 — |
+1.8
|
$43.45B — | $694.00 — | $47.60 — | $47.63 — | $43.45B — | 6.30 | $7.75 — |
|
|
Power Corporation of Canada
PCR.F
DE
|
€59.66 68.87 USD |
-0.03
|
€37.60B 43.4B USD | €26.00 30.01 USD | €59.66 68.87 USD | €59.66 68.87 USD | €37.60B 43.4B USD | 23.67 | €2.52 2.91 USD | ||
Bombardier
BDRAF
US
|
$233.25 — |
+0.33
|
$43.39B — | $4.00 — | $231.56 — | $236.63 — | $43.39B — | 24.63 | $9.47 — |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 855.70 36.92 USD |
+0.15
|
CZK 1.00T 43.32B USD | CZK 71.00 3.06 USD | CZK 842.10 36.33 USD | CZK 855.70 36.92 USD | CZK 1.00T 43.32B USD | 8.23 | CZK 103.87 4.48 USD | ||
Orange S.A.
FTE.F
DE
|
€14.11 16.29 USD |
-0.53
|
€37.50B 43.29B USD | €7.02K 8.1K USD | €14.09 16.26 USD | €14.21 16.4 USD | €37.50B 43.29B USD | 13.18 | €1.07 1.24 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.10 16.28 USD |
+1.44
|
€37.47B 43.26B USD | €310.00 357.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€137.30 158.49 USD |
+2.92
|
€37.47B 43.25B USD | €20.00 23.09 USD | €137.30 158.49 USD | €137.30 158.49 USD | €37.47B 43.25B USD | 20.16 | €6.81 7.86 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.09 16.26 USD |
-1.71
|
€37.45B 43.23B USD | €102.00 117.74 USD | €14.09 16.26 USD | €14.20 16.39 USD | €37.45B 43.23B USD | 13.16 | €1.07 1.24 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
Paychex, Inc.
PCX.DE
DE
|
€105.10 121.32 USD |
0
|
€37.41B 43.19B USD | €50.00 57.72 USD | €99.94 115.36 USD | €105.10 121.32 USD | €37.41B 43.19B USD | 24.27 | €4.33 5 USD | ||
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,061.00 1224.75 USD |
-6.11
|
€37.34B 43.1B USD | €56.00 64.64 USD | €1,001.00 1155.49 USD | €1,124.00 1297.47 USD | €37.34B 43.1B USD | 26.62 | €39.85 46 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.68 1.94 USD |
+1.67
|
€37.29B 43.05B USD | €2.78K 3.21K USD | €1.68 1.94 USD | €1.72 1.99 USD | €37.29B 43.05B USD | 6.20 | €0.27 0.31 USD | ||
Everpure, Inc.
6PU.F
DE
|
€111.90 129.17 USD |
+1.68
|
€37.29B 43.04B USD | €50.00 57.72 USD | €106.90 123.4 USD | €111.90 129.17 USD | €37.29B 43.04B USD | 177.61 | €0.63 0.73 USD | ||
NetApp, Inc.
NTA.F
DE
|
€189.78 219.07 USD |
-0.29
|
€37.28B 43.03B USD | €5.00 5.77 USD | €186.76 215.58 USD | €189.78 219.07 USD | €37.28B 43.03B USD | 31.16 | €6.09 7.03 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€134.25 154.97 USD |
-1.68
|
€37.27B 43.03B USD | €213.00 245.87 USD | €134.25 154.97 USD | €137.70 158.95 USD | €37.27B 43.03B USD | 30.79 | €4.36 5.03 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+3.48
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.43 | €0.32 0.37 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.18B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.18B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$76.95 15.6 USD |
+0.72
|
R$211.60B 42.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.60B 42.89B USD | 28.82 | R$2.67 0.54 USD | ||
Paychex, Inc.
PCX.F
DE
|
€104.28 120.37 USD |
+2.56
|
€37.12B 42.85B USD | €20.00 23.09 USD | €104.28 120.37 USD | €105.48 121.76 USD | €37.12B 42.85B USD | 24.08 | €4.33 5 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$386.84 78.41 USD |
0
|
R$211.14B 42.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.14B 42.79B USD | 18.39 | R$21.03 4.26 USD | ||
HEICO Corporation
HC1.F
DE
|
€265.20 306.13 USD |
+1.53
|
€37.06B 42.78B USD | €10.00 11.54 USD | €265.20 306.13 USD | €265.20 306.13 USD | €37.06B 42.78B USD | 52.72 | €5.03 5.81 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€226.75 261.75 USD |
+8.96
|
€36.97B 42.68B USD | €88.00 101.58 USD | €209.80 242.18 USD | €226.75 261.75 USD | €36.97B 42.68B USD | 0 | -€0.33 -0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.00 21.93 USD |
+0.11
|
€36.94B 42.64B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.94B 42.64B USD | 13.28 | €1.43 1.65 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,183.00 135.3 USD |
-0.42
|
₹3.52T 42.54B USD | ₹133.08K 1.61K USD | ₹11,102.00 134.32 USD | ₹11,269.00 136.34 USD | ₹3.52T 42.54B USD | 24.52 | ₹455.92 5.52 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,169.75 135.14 USD |
-0.79
|
₹3.51T 42.49B USD | ₹5.79K 70.01 USD | ₹11,100.05 134.29 USD | ₹11,269.25 136.34 USD | ₹3.51T 42.49B USD | 24.49 | ₹455.91 5.52 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.35 151.62 USD |
+0.08
|
€36.74B 42.41B USD | €75.00 86.58 USD | €130.50 150.64 USD | €131.60 151.91 USD | €36.74B 42.41B USD | 14.61 | €8.99 10.38 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
SSE
SSEZF
US
|
$34.84 — |
-1.86
|
$42.33B — | $6.68K — | $32.67 — | $32.69 — | $42.33B — | 24.71 | $1.41 — |
|
|
|
HEICO Corporation
H1EI34.SA
BR
|
R$149.40 30.28 USD |
+0.25
|
R$208.80B 42.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.80B 42.32B USD | 47.27 | R$3.16 0.64 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.15 154.85 USD |
-1.83
|
€36.61B 42.26B USD | €0.00 0 USD | €134.15 154.85 USD | €137.50 158.72 USD | €36.61B 42.26B USD | 19.69 | €6.81 7.86 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Danske Bank A/S
DSN.F
DE
|
€45.46 52.48 USD |
-2.15
|
€36.56B 42.2B USD | €70.00 80.8 USD | €45.46 52.48 USD | €45.46 52.48 USD | €36.56B 42.2B USD | 11.71 | €3.88 4.48 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.15 11.71 USD |
-0.29
|
€36.54B 42.18B USD | €20.00 23.09 USD | €10.15 11.71 USD | €10.22 11.8 USD | €36.54B 42.18B USD | 11.93 | €0.85 0.98 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.43 52.44 USD |
-0.61
|
€36.54B 42.17B USD | €0.00 0 USD | €45.38 52.38 USD | €45.82 52.89 USD | €36.54B 42.17B USD | 11.70 | €3.88 4.48 USD | ||
Swisscom AG
SWJA.F
DE
|
€70.50 81.38 USD |
0
|
€36.52B 42.16B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.50 81.38 USD | €36.52B 42.16B USD | 25.72 | €2.74 3.16 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,805.00 225.3 USD |
-2.44
|
MX$711.46B 42.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$711.46B 42.13B USD | 0 | -MX$31.12 -1.8 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,510.00 108.3 USD |
-3.35
|
CZK 975.01B 42.07B USD | CZK 38.95K 1.68K USD | CZK 2,490.00 107.43 USD | CZK 2,597.00 112.05 USD | CZK 975.01B 42.07B USD | 11.26 | CZK 222.72 9.61 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.50 80.23 USD |
0
|
€36.41B 42.03B USD | €13.00 15.01 USD | €69.50 80.23 USD | €70.00 80.8 USD | €36.41B 42.03B USD | 16.43 | €4.23 4.88 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.74 37.79 USD |
+3.12
|
€36.37B 41.98B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.79 37.85 USD | €36.37B 41.98B USD | 24.25 | €1.35 1.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
