Sonuç Sayfası 285 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,450.00 21.81 USD |
-0.49
|
ARS 38.33T 45.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.33T 45.3B USD | 1.71 | ARS 10.74K 12.69 USD | ||
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
+1.43
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.20 34.86 USD |
-0.66
|
€39.19B 45.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €39.19B 45.23B USD | 0 | -€0.64 -0.7 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.40 1.3 USD |
-1.84
|
R$222.17B 45.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.17B 45.03B USD | 27.82 | R$0.23 0.05 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$171.19 34.7 USD |
-1.76
|
R$222.12B 45.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.12B 45.02B USD | 0 | -R$3.81 -0.7 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.75 2.02 USD |
+4.56
|
€38.99B 45.01B USD | €2.78K 3.21K USD | €1.75 2.02 USD | €1.75 2.02 USD | €38.99B 45.01B USD | 6.49 | €0.27 0.31 USD | ||
Danone S.A.
BSND.F
DE
|
€12.10 13.97 USD |
+0.83
|
€38.97B 44.98B USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.10 13.97 USD | €38.97B 44.98B USD | 20.16 | €0.60 0.69 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
0
|
€38.97B 44.98B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €38.97B 44.98B USD | 5.15 | €0.26 0.3 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
-0.01
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€36.00 41.56 USD |
+2.27
|
€38.91B 44.92B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €38.91B 44.92B USD | 13.79 | €2.61 3.01 USD | ||
Commerzbank
CRZBF
US
|
$41.55 — |
-13.06
|
$44.91B — | $1.00 — | $42.56 — | $42.56 — | $44.91B — | 13.66 | $3.04 — |
|
|
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Sandvik
SDVKF
US
|
$34.11 — |
0
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 21.05 | $1.62 — |
|
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.87 47.18 USD |
-0.8
|
€38.80B 44.78B USD | €5.24K 6.04K USD | €40.85 47.15 USD | €41.59 48.01 USD | €38.80B 44.78B USD | 7.74 | €5.28 6.09 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€438.40 506.06 USD |
-0.3
|
€38.75B 44.74B USD | €10.00 11.54 USD | €438.40 506.06 USD | €438.40 506.06 USD | €38.75B 44.74B USD | 12.34 | €35.51 40.99 USD | ||
Holcim AG
HLB.F
DE
|
€14.00 16.16 USD |
0
|
€38.72B 44.69B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €38.72B 44.69B USD | 93.33 | €0.15 0.17 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.46 3.99 USD |
0
|
€38.67B 44.64B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67B 44.64B USD | 8.87 | €0.39 0.45 USD | ||
Aena S.M.E.
ANNSF
US
|
$29.21 — |
-2.96
|
$44.58B — | $100.00 — | $31.10 — | $31.10 — | $44.58B — | 4.12 | $7.08 — |
|
|
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,250.00 60.58 USD |
+3.12
|
ARS 37.67T 44.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.67T 44.52B USD | 1.52 | ARS 33.52K 39.62 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€146.06 168.6 USD |
0
|
€38.54B 44.48B USD | €405.00 467.51 USD | €146.06 168.6 USD | €152.06 175.53 USD | €38.54B 44.48B USD | 0 | -€3.29 -3.7 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 9.36 | €12.07 13.93 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Roper Technologies, Inc.
ROP.F
DE
|
€388.40 448.34 USD |
+0.49
|
€38.41B 44.34B USD | €25.00 28.86 USD | €388.40 448.34 USD | €388.40 448.34 USD | €38.41B 44.34B USD | 17.85 | €21.75 25.11 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.20 26.78 USD |
0
|
€38.41B 44.34B USD | €641.00 739.93 USD | €22.63 26.12 USD | €23.20 26.78 USD | €38.41B 44.34B USD | 42.96 | €0.54 0.62 USD | ||
CITIC Limited
CPF0.F
DE
|
€6.60 7.62 USD |
0
|
€38.40B 44.33B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €38.40B 44.33B USD | 5.11 | €1.29 1.49 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$418.00 84.72 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 14.45 | R$28.92 5.86 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
0
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.65 | €1.32 1.52 USD | ||
CITIC
CTPCY
US
|
$7.60 — |
-10.38
|
$44.22B — | $10.00 — | $8.40 — | $8.40 — | $44.22B — | 5.06 | $1.50 — |
|
|
American International Group, Inc.
AIG.VI
AT
|
€73.22 84.52 USD |
-0.76
|
€38.29B 44.2B USD | €0.00 0 USD | €73.22 84.52 USD | €73.96 85.37 USD | €38.29B 44.2B USD | 15.64 | €4.68 5.4 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.77 47.06 USD |
0
|
€38.23B 44.13B USD | €2.00 2.31 USD | €40.77 47.06 USD | €40.77 47.06 USD | €38.23B 44.13B USD | 18.87 | €2.16 2.49 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.30 119.24 USD |
+0.1
|
€38.20B 44.1B USD | €25.00 28.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €38.20B 44.1B USD | 19.82 | €5.21 6.01 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.94 27.63 USD |
+0.21
|
€38.17B 44.07B USD | €2.00 2.31 USD | €23.94 27.63 USD | €23.94 27.63 USD | €38.17B 44.07B USD | 12.94 | €1.85 2.14 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.10 119.01 USD |
+1.13
|
€38.13B 44.01B USD | €0.00 0 USD | €103.10 119.01 USD | €103.90 119.94 USD | €38.13B 44.01B USD | 19.82 | €5.20 6 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
0
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.19 | €3.03 3.5 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€102.95 118.84 USD |
-0.48
|
€38.07B 43.95B USD | €15.00 17.32 USD | €102.95 118.84 USD | €102.95 118.84 USD | €38.07B 43.95B USD | 19.79 | €5.20 6 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€193.58 223.46 USD |
-0.32
|
€38.02B 43.89B USD | €1.00 1.15 USD | €193.58 223.46 USD | €193.58 223.46 USD | €38.02B 43.89B USD | 31.78 | €6.09 7.03 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$218.90 44.37 USD |
-0.77
|
R$216.49B 43.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.49B 43.88B USD | 16.59 | R$13.19 2.67 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.40 3.92 USD |
0
|
€38.00B 43.86B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €38.00B 43.86B USD | 8.71 | €0.39 0.45 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 181.56 7.83 USD |
+0.15
|
CZK 1.02T 43.86B USD | CZK 134.00 5.78 USD | CZK 181.56 7.83 USD | CZK 182.58 7.88 USD | CZK 1.02T 43.86B USD | 53.39 | CZK 3.40 0.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,110.00 44.56 USD |
0
|
HUF 15.83T 43.77B USD | HUF 12.00 0.03 USD | HUF 16,110.00 44.56 USD | HUF 16,110.00 44.56 USD | HUF 15.83T 43.77B USD | 0 | -HUF 673.40 -1.8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€33.70 38.9 USD |
-0.47
|
€37.87B 43.71B USD | €85.00 98.12 USD | €33.70 38.9 USD | €33.70 38.9 USD | €37.87B 43.71B USD | 13.53 | €2.49 2.87 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,720.00 50.5 USD |
+1.33
|
ARS 36.96T 43.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.96T 43.69B USD | 5.50 | ARS 7.76K 9.17 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.32 83.48 USD |
-0.96
|
€37.82B 43.65B USD | €20.00 23.09 USD | €72.32 83.48 USD | €72.32 83.48 USD | €37.82B 43.65B USD | 15.45 | €4.68 5.4 USD | ||
Orange S.A.
FTE.F
DE
|
€14.22 16.41 USD |
+0.78
|
€37.79B 43.63B USD | €7.02K 8.1K USD | €14.22 16.41 USD | €14.22 16.41 USD | €37.79B 43.63B USD | 13.28 | €1.07 1.24 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Holcim
HCMLF
US
|
$78.58 — |
-0.22
|
$43.46B — | $200.00 — | $79.60 — | $79.70 — | $43.46B — | 89.29 | $0.88 — |
|
|
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.45B — | $150.00 — | $54.10 — | $54.10 — | $43.45B — | 11.92 | $4.53 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$48.84 — |
+1.8
|
$43.45B — | $694.00 — | $47.60 — | $47.63 — | $43.45B — | 6.30 | $7.75 — |
|
|
Bombardier
BDRAF
US
|
$233.25 — |
+0.33
|
$43.39B — | $4.00 — | $231.56 — | $236.63 — | $43.39B — | 24.63 | $9.47 — |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 855.70 36.92 USD |
0
|
CZK 1.00T 43.32B USD | CZK 71.00 3.06 USD | CZK 842.10 36.33 USD | CZK 855.70 36.92 USD | CZK 1.00T 43.32B USD | 8.23 | CZK 103.87 4.48 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€137.30 158.49 USD |
0
|
€37.47B 43.25B USD | €20.00 23.09 USD | €137.30 158.49 USD | €137.30 158.49 USD | €37.47B 43.25B USD | 20.16 | €6.81 7.86 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.09 16.26 USD |
-1.71
|
€37.45B 43.23B USD | €102.00 117.74 USD | €14.09 16.26 USD | €14.20 16.39 USD | €37.45B 43.23B USD | 13.16 | €1.07 1.24 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 1.95K 5.4 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,061.00 1224.75 USD |
0
|
€37.34B 43.1B USD | €56.00 64.64 USD | €1,001.00 1155.49 USD | €1,124.00 1297.47 USD | €37.34B 43.1B USD | 26.62 | €39.85 46 USD | ||
NetApp, Inc.
NTA.F
DE
|
€189.98 219.3 USD |
+0.11
|
€37.32B 43.07B USD | €5.00 5.77 USD | €189.98 219.3 USD | €189.98 219.3 USD | €37.32B 43.07B USD | 31.19 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.F
DE
|
€104.64 120.79 USD |
+0.35
|
€37.25B 43B USD | €20.00 23.09 USD | €104.64 120.79 USD | €104.64 120.79 USD | €37.25B 43B USD | 24.16 | €4.33 5 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.00 16.16 USD |
-0.71
|
€37.21B 42.95B USD | €310.00 357.84 USD | €14.00 16.16 USD | €14.00 16.16 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€133.95 154.62 USD |
-0.22
|
€37.19B 42.93B USD | €213.00 245.87 USD | €133.95 154.62 USD | €133.95 154.62 USD | €37.19B 42.93B USD | 30.72 | €4.36 5.03 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
0
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.43 | €0.32 0.37 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
0
|
€37.18B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
0
|
€37.18B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$76.95 15.6 USD |
+0.72
|
R$211.60B 42.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.60B 42.89B USD | 28.82 | R$2.67 0.54 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,273.00 136.38 USD |
+0.38
|
₹3.54T 42.88B USD | ₹390.10K 4.72K USD | ₹11,102.00 134.32 USD | ₹11,299.00 136.7 USD | ₹3.54T 42.88B USD | 24.72 | ₹455.92 5.52 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.26 120.35 USD |
-0.8
|
€37.11B 42.84B USD | €50.00 57.72 USD | €104.26 120.35 USD | €104.26 120.35 USD | €37.11B 42.84B USD | 24.07 | €4.33 5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,257.15 136.19 USD |
-0.02
|
₹3.54T 42.82B USD | ₹26.53K 320.93 USD | ₹11,100.05 134.29 USD | ₹11,269.25 136.34 USD | ₹3.54T 42.82B USD | 24.69 | ₹455.91 5.52 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€326.00 376.31 USD |
-2.4
|
€37.09B 42.81B USD | €15.00 17.32 USD | €326.00 376.31 USD | €326.00 376.31 USD | €37.09B 42.81B USD | 68.05 | €4.79 5.53 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$386.84 78.41 USD |
0
|
R$211.14B 42.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.14B 42.79B USD | 18.39 | R$21.03 4.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.66 67.71 USD |
-1.68
|
€36.97B 42.67B USD | €26.00 30.01 USD | €58.66 67.71 USD | €58.66 67.71 USD | €36.97B 42.67B USD | 23.27 | €2.52 2.91 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,545.00 109.81 USD |
+1.39
|
CZK 988.61B 42.65B USD | CZK 961.00 41.46 USD | CZK 2,516.00 108.56 USD | CZK 2,576.00 111.14 USD | CZK 988.61B 42.65B USD | 11.42 | CZK 222.72 9.61 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€70.50 81.38 USD |
+1.44
|
€36.94B 42.64B USD | €13.00 15.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €36.94B 42.64B USD | 16.66 | €4.23 4.88 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.25 11.83 USD |
+1.03
|
€36.92B 42.62B USD | €20.00 23.09 USD | €10.25 11.83 USD | €10.25 11.83 USD | €36.92B 42.62B USD | 12.05 | €0.85 0.98 USD | ||
HEICO Corporation
HC1.F
DE
|
€263.60 304.28 USD |
-0.6
|
€36.84B 42.53B USD | €10.00 11.54 USD | €263.60 304.28 USD | €263.60 304.28 USD | €36.84B 42.53B USD | 52.40 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Swisscom AG
SWJA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€36.78B 42.46B USD | €25.00 28.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €36.78B 42.46B USD | 25.91 | €2.74 3.16 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€243.45 281.02 USD |
+1.67
|
€36.76B 42.43B USD | €30.00 34.63 USD | €243.45 281.02 USD | €243.45 281.02 USD | €36.76B 42.43B USD | 53.03 | €4.59 5.3 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€225.45 260.24 USD |
-0.57
|
€36.76B 42.43B USD | €88.00 101.58 USD | €225.45 260.24 USD | €225.45 260.24 USD | €36.76B 42.43B USD | 0 | -€0.33 -0.3 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.20 127.21 USD |
-1.52
|
€36.72B 42.39B USD | €50.00 57.72 USD | €110.20 127.21 USD | €110.20 127.21 USD | €36.72B 42.39B USD | 174.92 | €0.63 0.73 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
SSE
SSEZF
US
|
$34.84 — |
-1.86
|
$42.33B — | $6.68K — | $32.67 — | $32.69 — | $42.33B — | 24.71 | $1.41 — |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.10 151.33 USD |
-0.19
|
€36.67B 42.33B USD | €75.00 86.58 USD | €131.10 151.33 USD | €131.10 151.33 USD | €36.67B 42.33B USD | 14.58 | €8.99 10.38 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$149.40 30.28 USD |
+0.25
|
R$208.80B 42.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.80B 42.32B USD | 47.27 | R$3.16 0.64 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€224.80 259.49 USD |
+1.63
|
€36.65B 42.31B USD | €1.12K 1.29K USD | €224.80 259.49 USD | €224.85 259.55 USD | €36.65B 42.31B USD | 0 | -€0.34 -0.3 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.15 154.85 USD |
-1.83
|
€36.61B 42.26B USD | €0.00 0 USD | €134.15 154.85 USD | €137.50 158.72 USD | €36.61B 42.26B USD | 19.69 | €6.81 7.86 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Danske Bank A/S
DANS.VI
AT
|
€45.43 52.44 USD |
-0.61
|
€36.54B 42.17B USD | €0.00 0 USD | €45.38 52.38 USD | €45.82 52.89 USD | €36.54B 42.17B USD | 11.70 | €3.88 4.48 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,805.00 225.3 USD |
-2.44
|
MX$711.46B 42.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$711.46B 42.13B USD | 0 | -MX$31.12 -1.8 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.25 52.23 USD |
-0.46
|
€36.39B 42.01B USD | €70.00 80.8 USD | €45.25 52.23 USD | €45.25 52.23 USD | €36.39B 42.01B USD | 11.66 | €3.88 4.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
