Sonuç Sayfası 285 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€205.50 237.22 USD |
+0.44
|
€39.64B 45.75B USD | €30.00 34.63 USD | €205.50 237.22 USD | €205.50 237.22 USD | €39.64B 45.75B USD | 31.32 | €6.56 7.57 USD | ||
CITIC Limited
CPF.F
DE
|
€1.36 1.57 USD |
+1.64
|
€39.64B 45.75B USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.36 1.57 USD | €39.64B 45.75B USD | 5.24 | €0.26 0.3 USD | ||
Aena S.M.E.
ANNSF
US
|
$29.97 — |
+2.6
|
$45.74B — | $100.00 — | $31.10 — | $31.10 — | $45.74B — | 4.23 | $7.08 — |
|
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.82 245.49 USD |
-0.55
|
CA$61.54B 45.67B USD | CA$1.66K 1.23K USD | CA$325.21 241.33 USD | CA$332.00 246.36 USD | CA$61.54B 45.67B USD | 25.13 | CA$13.16 9.77 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€36.60 42.25 USD |
+0.55
|
€39.56B 45.66B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €39.56B 45.66B USD | 14.02 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
0
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 26.38 | €1.99 2.3 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
0
|
€39.44B 45.53B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €39.44B 45.53B USD | 0 | -€0.64 -0.7 USD | ||
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$206.82 41.92 USD |
+11.19
|
R$224.61B 45.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.61B 45.52B USD | 114.90 | R$1.80 0.36 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€445.70 514.49 USD |
+1.11
|
€39.40B 45.48B USD | €0.00 0 USD | €445.70 514.49 USD | €450.80 520.37 USD | €39.40B 45.48B USD | 12.55 | €35.51 40.99 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,206.20 14.59 USD |
-1.53
|
₹3.76T 45.44B USD | ₹111.48K 1.35K USD | ₹1,206.20 14.59 USD | ₹1,228.85 14.87 USD | ₹3.76T 45.44B USD | 12.58 | ₹95.83 1.16 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€41.94 48.41 USD |
-0.66
|
€39.33B 45.4B USD | €14.00 16.16 USD | €41.94 48.41 USD | €41.94 48.41 USD | €39.33B 45.4B USD | 18.80 | €2.23 2.57 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 212.00 0.25 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,695.00 46.17 USD |
0
|
HUF 16.40T 45.36B USD | HUF 11.00 0.03 USD | HUF 16,695.00 46.17 USD | HUF 16,695.00 46.17 USD | HUF 16.40T 45.36B USD | 0 | -HUF 673.40 -1.8 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.09 11.65 USD |
+0.38
|
€39.29B 45.36B USD | €2.76K 3.18K USD | €10.09 11.65 USD | €10.09 11.65 USD | €39.29B 45.36B USD | 0 | -€0.21 -0.2 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,794.45 165.47 USD |
-3.25
|
MX$762.61B 45.16B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$762.61B 45.16B USD | 19.55 | MX$142.88 8.46 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$408.12 82.72 USD |
+5.5
|
R$222.75B 45.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.75B 45.15B USD | 19.40 | R$21.03 4.26 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€395.30 456.31 USD |
+1.41
|
€39.10B 45.13B USD | €25.00 28.86 USD | €395.30 456.31 USD | €395.30 456.31 USD | €39.10B 45.13B USD | 18.01 | €21.94 25.33 USD | ||
Everpure, Inc.
6PU.F
DE
|
€117.20 135.29 USD |
+6.06
|
€39.05B 45.08B USD | €20.00 23.09 USD | €117.20 135.29 USD | €117.20 135.29 USD | €39.05B 45.08B USD | 189.03 | €0.62 0.72 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.30 509.41 USD |
+0.34
|
€39.01B 45.03B USD | €10.00 11.54 USD | €441.30 509.41 USD | €441.30 509.41 USD | €39.01B 45.03B USD | 12.42 | €35.51 40.99 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.70 7.73 USD |
-0.74
|
€38.98B 45B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €38.98B 45B USD | 5.07 | €1.32 1.52 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,106.00 1276.69 USD |
-0.36
|
€38.92B 44.93B USD | €66.00 76.19 USD | €1,106.00 1276.69 USD | €1,106.00 1276.69 USD | €38.92B 44.93B USD | 26.52 | €41.69 48.12 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
0
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.95 4.74 USD | ||
Commerzbank
CRZBF
US
|
$41.55 — |
0
|
$44.91B — | $1.00 — | $42.56 — | $42.56 — | $44.91B — | 13.66 | $3.04 — |
|
|
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,900.00 51.89 USD |
+2.57
|
ARS 37.98T 44.9B USD | ARS 1.96K 2.32 USD | ARS 42,940.00 50.76 USD | ARS 44,060.00 52.08 USD | ARS 37.98T 44.9B USD | 5.65 | ARS 7.76K 9.17 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€34.59 39.93 USD |
+0.9
|
€38.87B 44.87B USD | €85.00 98.12 USD | €34.00 39.25 USD | €34.59 39.93 USD | €38.87B 44.87B USD | 13.89 | €2.49 2.87 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.52 2.91 USD |
+3.28
|
€38.85B 44.85B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €38.85B 44.85B USD | 14.82 | €0.17 0.2 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Sandvik
SDVKF
US
|
$34.11 — |
0
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 21.05 | $1.62 — |
|
|
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€146.90 169.57 USD |
-1.38
|
€38.76B 44.74B USD | €198.00 228.56 USD | €142.64 164.65 USD | €146.90 169.57 USD | €38.76B 44.74B USD | 0 | -€3.29 -3.7 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$309.63 62.76 USD |
+11.5
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.26B 44.64B USD | 23.45 | R$13.20 2.68 USD | ||
Danone S.A.
BSND.F
DE
|
€12.00 13.85 USD |
-0.83
|
€38.65B 44.61B USD | €13.00 15.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €38.65B 44.61B USD | 20.00 | €0.60 0.69 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$290.87 58.95 USD |
+7.21
|
R$219.61B 44.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.61B 44.51B USD | 51.20 | R$5.68 1.15 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€83.50 96.39 USD |
-2.34
|
€38.54B 44.49B USD | €80.00 92.35 USD | €83.50 96.39 USD | €83.50 96.39 USD | €38.54B 44.49B USD | 37.61 | €2.22 2.56 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.94 49.65 USD |
+11.34
|
R$219.31B 44.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.31B 44.45B USD | 1166.38 | R$0.21 0.04 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.14 27.87 USD |
+1.56
|
€38.49B 44.43B USD | €0.00 0 USD | €24.14 27.87 USD | €24.20 27.93 USD | €38.49B 44.43B USD | 13.04 | €1.85 2.14 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,090.00 21.38 USD |
-1.47
|
ARS 37.58T 44.42B USD | ARS 8.85K 10.46 USD | ARS 17,860.00 21.11 USD | ARS 18,350.00 21.69 USD | ARS 37.58T 44.42B USD | 1.68 | ARS 10.74K 12.69 USD | ||
HEICO Corporation
HC1.F
DE
|
€275.20 317.67 USD |
-0.43
|
€38.46B 44.4B USD | €20.00 23.09 USD | €275.20 317.67 USD | €275.20 317.67 USD | €38.46B 44.4B USD | 54.71 | €5.03 5.81 USD | ||
NetApp, Inc.
NTA.F
DE
|
€195.68 225.88 USD |
-2.77
|
€38.44B 44.37B USD | €4.00 4.62 USD | €195.68 225.88 USD | €195.68 225.88 USD | €38.44B 44.37B USD | 30.29 | €6.46 7.46 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Poste Italiane S.p.A.
7PI.F
DE
|
€24.07 27.78 USD |
-0.33
|
€38.38B 44.3B USD | €4.00 4.62 USD | €24.07 27.78 USD | €24.07 27.78 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Bombardier
BDRAF
US
|
$238.00 — |
+2.04
|
$44.28B — | $33.00 — | $233.56 — | $235.75 — | $44.28B — | 25.64 | $9.28 — |
|
|
CITIC
CTPCY
US
|
$7.61 — |
+0.13
|
$44.28B — | $10.00 — | $8.40 — | $8.40 — | $44.28B — | 5.07 | $1.50 — |
|
|
Consolidated Edison, Inc.
ED.VI
AT
|
€103.70 119.7 USD |
+0.58
|
€38.35B 44.27B USD | €0.00 0 USD | €103.70 119.7 USD | €103.70 119.7 USD | €38.35B 44.27B USD | 19.94 | €5.20 6 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+1
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.65 | €1.32 1.52 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.16 26.73 USD |
-1.03
|
€38.35B 44.26B USD | €220.00 253.95 USD | €23.16 26.73 USD | €23.16 26.73 USD | €38.35B 44.26B USD | 42.88 | €0.54 0.62 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-2.65
|
€38.31B 44.22B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 28.20 | €0.39 0.45 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.55 119.53 USD |
+0.49
|
€38.30B 44.21B USD | €25.00 28.86 USD | €103.55 119.53 USD | €103.55 119.53 USD | €38.30B 44.21B USD | 19.87 | €5.21 6.01 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$73.71 14.94 USD |
+5.72
|
R$217.55B 44.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55B 44.09B USD | 22.82 | R$3.23 0.65 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.20 119.13 USD |
+0.24
|
€38.17B 44.06B USD | €15.00 17.32 USD | €103.20 119.13 USD | €103.20 119.13 USD | €38.17B 44.06B USD | 19.84 | €5.20 6 USD | ||
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
0
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-3.05
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.19 | €3.03 3.5 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$56.45 11.44 USD |
+10.88
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 36.89 | R$1.53 0.31 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.72 83.94 USD |
-0.68
|
€38.02B 43.89B USD | €0.00 0 USD | €72.72 83.94 USD | €72.72 83.94 USD | €38.02B 43.89B USD | 15.53 | €4.68 5.4 USD | ||
Orange S.A.
FTE.F
DE
|
€14.31 16.51 USD |
+0.6
|
€38.02B 43.89B USD | €2.11K 2.44K USD | €14.14 16.32 USD | €14.53 16.77 USD | €38.02B 43.89B USD | 13.36 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.05 46.23 USD |
-2.02
|
€38.01B 43.88B USD | €1.86K 2.14K USD | €39.70 45.82 USD | €41.26 47.62 USD | €38.01B 43.88B USD | 7.58 | €5.28 6.09 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.30 16.51 USD |
+1.42
|
€38.01B 43.87B USD | €310.00 357.84 USD | €14.30 16.51 USD | €14.30 16.51 USD | €38.01B 43.87B USD | 13.36 | €1.07 1.24 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.29 16.5 USD |
+1.42
|
€37.98B 43.84B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.56 83.76 USD |
-0.47
|
€37.94B 43.8B USD | €20.00 23.09 USD | €72.56 83.76 USD | €72.56 83.76 USD | €37.94B 43.8B USD | 15.50 | €4.68 5.4 USD | ||
Holcim
HCMLF
US
|
$79.10 — |
+0.66
|
$43.75B — | $200.00 — | $79.60 — | $79.70 — | $43.75B — | 89.88 | $0.88 — |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€111.00 128.13 USD |
-1.77
|
€37.82B 43.65B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €37.82B 43.65B USD | 9.19 | €12.07 13.93 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€231.50 267.23 USD |
-0.58
|
€37.75B 43.57B USD | €191.00 220.48 USD | €231.10 266.77 USD | €232.75 268.67 USD | €37.75B 43.57B USD | 0 | -€0.34 -0.3 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,454.85 138.58 USD |
+2.28
|
₹3.60T 43.57B USD | ₹13.11K 158.55 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.57B USD | 25.12 | ₹455.91 5.52 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,599.00 112.14 USD |
+1.21
|
CZK 1.01T 43.56B USD | CZK 21.15K 912.41 USD | CZK 2,555.00 110.24 USD | CZK 2,631.00 113.52 USD | CZK 1.01T 43.56B USD | 11.66 | CZK 222.72 9.61 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,450.00 138.53 USD |
+2.05
|
₹3.60T 43.55B USD | ₹426.63K 5.16K USD | ₹11,190.00 135.38 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.55B USD | 25.11 | ₹455.91 5.52 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.86 69.1 USD |
+0.07
|
€37.72B 43.54B USD | €26.00 30.01 USD | €59.86 69.1 USD | €59.86 69.1 USD | €37.72B 43.54B USD | 23.75 | €2.52 2.91 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.79 30.97 USD |
+5.65
|
R$214.58B 43.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.58B 43.49B USD | 9.90 | R$15.42 3.13 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.45B — | $150.00 — | $54.10 — | $54.10 — | $43.45B — | 11.92 | $4.53 — |
|
|
|
The Kroger Co.
K1RC34.SA
BR
|
R$60.44 12.25 USD |
+9.02
|
R$214.17B 43.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.17B 43.41B USD | 38.25 | R$1.58 0.32 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€230.05 265.55 USD |
-0.63
|
€37.51B 43.3B USD | €113.00 130.44 USD | €229.95 265.44 USD | €230.05 265.55 USD | €37.51B 43.3B USD | 0 | -€0.33 -0.3 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.10 164.03 USD |
-0.55
|
€37.49B 43.28B USD | €20.00 23.09 USD | €142.10 164.03 USD | €142.64 164.65 USD | €37.49B 43.28B USD | 0 | -€3.22 -3.7 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
Yum! Brands, Inc.
TGR.DE
DE
|
€134.65 155.43 USD |
+0.82
|
€37.39B 43.16B USD | €213.00 245.87 USD | €134.65 155.43 USD | €134.65 155.43 USD | €37.39B 43.16B USD | 30.88 | €4.36 5.03 USD | ||
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,510.00 114.8 USD |
+229.71
|
HUF 15.60T 43.15B USD | HUF 0.00 0 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 15.60T 43.15B USD | 11.00 | HUF 3.77K 10.43 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$24.48 4.96 USD |
+8.22
|
R$212.87B 43.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.87B 43.15B USD | 222.54 | R$0.11 0.02 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.42 53.58 USD |
+2.18
|
€37.33B 43.09B USD | €0.00 0 USD | €46.11 53.23 USD | €46.42 53.58 USD | €37.33B 43.09B USD | 11.96 | €3.88 4.48 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€245.85 283.79 USD |
+2.27
|
€37.12B 42.85B USD | €89.00 102.74 USD | €242.45 279.87 USD | €245.85 283.79 USD | €37.12B 42.85B USD | 53.56 | €4.59 5.3 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.34 2.7 USD |
-5.65
|
€37.06B 42.78B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.34 2.7 USD | €37.06B 42.78B USD | 9.35 | €0.25 0.29 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.38 47.76 USD |
+5.54
|
€37.05B 42.76B USD | €0.00 0 USD | €41.38 47.76 USD | €41.38 47.76 USD | €37.05B 42.76B USD | 1379.16 | €0.03 0.03 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.02 53.12 USD |
-0.17
|
€37.01B 42.72B USD | €100.00 115.43 USD | €46.02 53.12 USD | €46.02 53.12 USD | €37.01B 42.72B USD | 11.86 | €3.88 4.48 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€68.12 78.63 USD |
+2.39
|
€36.99B 42.7B USD | €0.00 0 USD | €67.57 78 USD | €68.12 78.63 USD | €36.99B 42.7B USD | 117.44 | €0.58 0.67 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.70 119.7 USD |
+0.66
|
€36.92B 42.61B USD | €3.00 3.46 USD | €103.70 119.7 USD | €103.70 119.7 USD | €36.92B 42.61B USD | 24.39 | €4.25 4.91 USD | ||
Volkswagen
VLKPF
US
|
$85.00 — |
+8.97
|
$42.61B — | $1.00K — | $76.00 — | $76.00 — | $42.61B — | 6.97 | $12.18 — |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 840.90 36.28 USD |
0
|
CZK 986.72B 42.57B USD | CZK 8.00 0.35 USD | CZK 840.90 36.28 USD | CZK 842.20 36.34 USD | CZK 986.72B 42.57B USD | 7.95 | CZK 105.70 4.56 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.19 38.31 USD |
-1.01
|
€36.87B 42.56B USD | €750.00 865.75 USD | €33.14 38.25 USD | €33.19 38.31 USD | €36.87B 42.56B USD | 24.05 | €1.38 1.59 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.50 119.47 USD |
+0.72
|
€36.84B 42.53B USD | €20.00 23.09 USD | €103.50 119.47 USD | €103.50 119.47 USD | €36.84B 42.53B USD | 24.23 | €4.27 4.93 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€243.90 281.54 USD |
+1.92
|
€36.83B 42.51B USD | €0.00 0 USD | €241.75 279.06 USD | €243.90 281.54 USD | €36.83B 42.51B USD | 53.13 | €4.59 5.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
