结果页面 284，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.79 | MX$36.46 2.16 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$417.07 24.7 USD |
+0.5
|
MX$2.82T 166.89B USD | MX$95.00 5.63 USD | MX$417.07 24.7 USD | MX$417.07 24.7 USD | MX$2.82T 166.89B USD | 25.90 | MX$16.10 0.95 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.52 102.18 USD |
+2.62
|
€143.96B 166.17B USD | €1.70K 1.96K USD | €86.86 100.27 USD | €88.84 102.55 USD | €143.96B 166.17B USD | 16.76 | €5.28 6.09 USD | ||
AT&T Inc.
ATTB34.SA
BR
|
R$39.30 7.97 USD |
-1.38
|
R$819.21B 166.04B USD | R$591.00 119.79 USD | R$39.30 7.97 USD | R$39.99 8.11 USD | R$819.21B 166.04B USD | 7.48 | R$5.25 1.06 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.38 14.26 USD |
+0.82
|
R$817.01B 165.59B USD | R$214.00 43.37 USD | R$70.37 14.26 USD | R$70.50 14.29 USD | R$817.01B 165.59B USD | 22.55 | R$3.12 0.63 USD | ||
Allianz SE
ALVE.F
DE
|
€37.60 43.4 USD |
0
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.16 | €3.09 3.57 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$400.00 23.68 USD |
-0.74
|
MX$2.78T 164.57B USD | MX$189.00 11.19 USD | MX$400.00 23.68 USD | MX$406.00 24.04 USD | MX$2.78T 164.57B USD | 7.53 | MX$53.12 3.15 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 45.00 11.44 USD |
+0.72
|
PLN 647.44B 164.56B USD | PLN 607.00 154.28 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 647.44B 164.56B USD | 12.00 | PLN 3.75 0.95 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.33 | MX$308.40 18.26 USD | ||
Rio Tinto Group
RTPPF
US
|
$101.03 — |
0
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.52 15.91 USD |
-0.85
|
R$805.07B 163.17B USD | R$974.00 197.41 USD | R$78.19 15.85 USD | R$79.31 16.07 USD | R$805.07B 163.17B USD | 25.16 | R$3.12 0.63 USD | ||
SAP SE
SAP.BD
HU
|
HUF 50,500.00 139.67 USD |
-4.72
|
HUF 58.96T 163.07B USD | HUF 227.00 0.63 USD | HUF 50,500.00 139.67 USD | HUF 52,310.00 144.67 USD | HUF 58.96T 163.07B USD | 22.79 | HUF 2.22K 6.13 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.36 7.77 USD |
+0.37
|
R$801.79B 162.51B USD | R$99.00 20.07 USD | R$38.24 7.75 USD | R$38.48 7.8 USD | R$801.79B 162.51B USD | 24.90 | R$1.54 0.31 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
+1.7
|
R$800.41B 162.23B USD | R$989.00 200.45 USD | R$105.29 21.34 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 53.05 | R$2.13 0.43 USD | ||
Airbus SE
AIR.F
DE
|
€177.90 205.36 USD |
+1.74
|
€140.05B 161.66B USD | €658.00 759.55 USD | €174.54 201.48 USD | €177.90 205.36 USD | €140.05B 161.66B USD | 28.10 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.13 23.23 USD |
+0.27
|
€139.84B 161.42B USD | €669.00 772.25 USD | €20.05 23.14 USD | €20.13 23.24 USD | €139.84B 161.42B USD | 7.62 | €2.64 3.05 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.10 23.2 USD |
+0.2
|
€139.66B 161.22B USD | €479.00 552.93 USD | €20.10 23.2 USD | €20.15 23.26 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
AppLovin Corporation
6RV.F
DE
|
€415.40 479.51 USD |
-3.7
|
€139.55B 161.09B USD | €106.00 122.36 USD | €415.40 479.51 USD | €428.60 494.75 USD | €139.55B 161.09B USD | 41.70 | €9.96 11.5 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$6.00 0.36 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Airbus SE
AIR.VI
AT
|
€175.96 203.12 USD |
+0.43
|
€138.52B 159.9B USD | €822.00 948.86 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.52B 159.9B USD | 27.84 | €6.32 7.3 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.48 82.51 USD |
+1.97
|
€138.30B 159.64B USD | €2.33K 2.69K USD | €70.30 81.15 USD | €71.48 82.51 USD | €138.30B 159.64B USD | 22.83 | €3.13 3.61 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.20 19.7 USD |
-0.02
|
R$787.63B 159.64B USD | R$2.22K 450.36 USD | R$96.00 19.46 USD | R$97.27 19.72 USD | R$787.63B 159.64B USD | 31.86 | R$3.05 0.62 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
+0.45
|
MX$2.70T 159.62B USD | MX$21.00 1.24 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.62 | MX$87.95 5.21 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,275.00 66.52 USD |
-3.18
|
ARS 134.97T 159.54B USD | ARS 1.46K 1.73 USD | ARS 56,125.00 66.34 USD | ARS 57,475.00 67.94 USD | ARS 134.97T 159.54B USD | 21.70 | ARS 2.59K 3.06 USD | ||
Airbus SE
EADSF
US
|
$202.50 — |
-0.95
|
$159.41B — | $8.50K — | $203.50 — | $203.50 — | $159.41B — | 27.77 | $7.29 — | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.32 82.33 USD |
+0.91
|
€137.99B 159.28B USD | €0.00 0 USD | €70.62 81.52 USD | €71.68 82.74 USD | €137.99B 159.28B USD | 22.78 | €3.13 3.61 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
-0.81
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 21.99 | €10.54 12.17 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.70 267.46 USD |
-0.86
|
€137.56B 158.79B USD | €0.00 0 USD | €231.70 267.46 USD | €233.30 269.31 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.04 82 USD |
+0.71
|
€137.45B 158.66B USD | €1.05K 1.21K USD | €70.58 81.47 USD | €71.78 82.86 USD | €137.45B 158.66B USD | 22.69 | €3.13 3.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$143.95 29.18 USD |
+3.85
|
R$782.54B 158.61B USD | R$435.00 88.17 USD | R$142.28 28.84 USD | R$144.48 29.28 USD | R$782.54B 158.61B USD | 38.08 | R$3.78 0.77 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.33 23.47 USD |
+1.4
|
€137.39B 158.59B USD | €0.00 0 USD | €20.05 23.14 USD | €20.43 23.58 USD | €137.39B 158.59B USD | 25.41 | €0.80 0.92 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$314.88 63.82 USD | R$314.88 63.82 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
-1.07
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.80 266.42 USD | €233.70 269.77 USD | €137.09B 158.25B USD | 21.88 | €10.55 12.18 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
+3.65
|
R$776.46B 157.38B USD | R$591.00 119.79 USD | R$852.98 172.88 USD | R$907.80 184 USD | R$776.46B 157.38B USD | 83.45 | R$10.81 2.19 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.20 126.05 USD |
+2.67
|
€135.58B 156.5B USD | €2.40K 2.77K USD | €104.96 121.16 USD | €109.62 126.54 USD | €135.58B 156.5B USD | 17.11 | €6.38 7.36 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
+2.44
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.92 125.73 USD |
+3.07
|
€135.23B 156.1B USD | €396.00 457.12 USD | €105.24 121.48 USD | €109.26 126.12 USD | €135.23B 156.1B USD | 17.07 | €6.38 7.36 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.56 89.53 USD |
-0.62
|
€135.10B 155.94B USD | €1.17K 1.36K USD | €77.06 88.95 USD | €78.02 90.06 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.56 89.53 USD |
-0.72
|
€135.10B 155.94B USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.51 7.61 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
-0.03
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.73 | €4.37 5.04 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
-0.13
|
€134.75B 155.54B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.75B 155.54B USD | 17.72 | €4.37 5.04 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,042.05 180.13 USD |
-0.59
|
MX$2.62T 155.02B USD | MX$113.00 6.69 USD | MX$3,036.20 179.78 USD | MX$3,042.05 180.13 USD | MX$2.62T 155.02B USD | 83.54 | MX$36.41 2.16 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$4.00 0.81 USD | R$120.27 24.38 USD | R$133.64 27.09 USD | R$764.12B 154.87B USD | 15.07 | R$7.98 1.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.71 31.99 USD |
-2.7
|
€134.06B 154.75B USD | €13.36K 15.42K USD | €27.52 31.77 USD | €28.59 33 USD | €134.06B 154.75B USD | 15.30 | €1.81 2.09 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.36 6.76 USD |
+0.85
|
R$760.53B 154.15B USD | R$11.15K 2.26K USD | R$33.07 6.7 USD | R$34.01 6.89 USD | R$760.53B 154.15B USD | 19.62 | R$1.70 0.34 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.60 31.86 USD |
-1.78
|
€133.53B 154.14B USD | €1.23K 1.41K USD | €27.60 31.86 USD | €28.20 32.55 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,830.00 13.98 USD |
+3.05
|
ARS 130.39T 154.12B USD | ARS 2.75K 3.24 USD | ARS 11,340.00 13.4 USD | ARS 11,850.00 14.01 USD | ARS 130.39T 154.12B USD | 10.26 | ARS 1.15K 1.36 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$456.11 27.01 USD |
+2.27
|
MX$2.60T 153.93B USD | MX$309.00 18.3 USD | MX$454.69 26.92 USD | MX$460.00 27.24 USD | MX$2.60T 153.93B USD | 19.93 | MX$22.88 1.35 USD | ||
China Merchants Bank
CIHHF
US
|
$6.08 — |
+2.7
|
$153.34B — | $1.00K — | $6.10 — | $6.10 — | $153.34B — | 7.23 | $0.84 — | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.26 6.07 USD |
-0.72
|
€132.66B 153.13B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.66B 153.13B USD | 7.20 | €0.73 0.84 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€340.00 392.47 USD |
-0.87
|
€132.02B 152.4B USD | €12.00 13.85 USD | €325.60 375.85 USD | €340.00 392.47 USD | €132.02B 152.4B USD | 38.28 | €8.88 10.25 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
-0.47
|
€131.89B 152.25B USD | €72.00 83.11 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.89 | €15.31 17.67 USD | ||
|
Deere & Company
DEER.VI
AT
|
€488.30 563.66 USD |
-0.67
|
€131.89B 152.25B USD | €0.00 0 USD | €487.30 562.51 USD | €490.80 566.55 USD | €131.89B 152.25B USD | 31.83 | €15.34 17.71 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
0
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$2,107.00 124.76 USD | MX$2,107.00 124.76 USD | MX$2.57T 151.99B USD | 20.45 | MX$103.03 6.1 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
Deere & Company
DCO.F
DE
|
€484.00 558.7 USD |
-2.69
|
€130.73B 150.91B USD | €68.00 78.49 USD | €484.00 558.7 USD | €484.00 558.7 USD | €130.73B 150.91B USD | 31.59 | €15.32 17.68 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€151.52 174.9 USD |
+4.04
|
€130.40B 150.53B USD | €193.00 222.79 USD | €145.68 168.16 USD | €151.52 174.9 USD | €130.40B 150.53B USD | 83.71 | €1.81 2.09 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.30 4.9 USD |
-0.98
|
HK$1.18T 150.26B USD | HK$2.40K 306.87 USD | HK$38.30 4.9 USD | HK$38.30 4.9 USD | HK$1.18T 150.26B USD | 50.39 | HK$0.76 0.1 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,530.00 386.66 USD |
0
|
MX$2.54T 150.14B USD | MX$3.00 0.18 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$2.54T 150.14B USD | 36.62 | MX$178.27 10.56 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.80 26.31 USD |
+2.36
|
€129.92B 149.97B USD | €2.16K 2.49K USD | €22.20 25.62 USD | €22.91 26.45 USD | €129.92B 149.97B USD | 19.99 | €1.14 1.32 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
+0.54
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.68 | MX$40.67 2.41 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.90 39.13 USD |
+2.31
|
€129.23B 149.17B USD | €200.00 230.87 USD | €33.06 38.16 USD | €33.90 39.13 USD | €129.23B 149.17B USD | 15.20 | €2.23 2.57 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,103.00 420.58 USD |
-3.33
|
MX$2.52T 148.96B USD | MX$38.00 2.25 USD | MX$7,103.00 420.58 USD | MX$7,103.00 420.58 USD | MX$2.52T 148.96B USD | 49.31 | MX$144.02 8.53 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€182.00 210.09 USD |
-0.41
|
€128.48B 148.3B USD | €143.00 165.07 USD | €182.00 210.09 USD | €184.70 213.21 USD | €128.48B 148.3B USD | 101.67 | €1.79 2.07 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€148.70 171.65 USD |
+0.75
|
€127.98B 147.73B USD | €5.85K 6.75K USD | €146.00 168.53 USD | €152.32 175.83 USD | €127.98B 147.73B USD | 82.61 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€148.38 171.28 USD |
+0.32
|
€127.70B 147.41B USD | €426.00 491.75 USD | €147.68 170.47 USD | €151.98 175.44 USD | €127.70B 147.41B USD | 82.43 | €1.80 2.08 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,220.00 48.72 USD |
+7.34
|
ARS 123.81T 146.35B USD | ARS 2.00K 2.37 USD | ARS 38,460.00 45.46 USD | ARS 41,280.00 48.79 USD | ARS 123.81T 146.35B USD | 17.12 | ARS 2.41K 2.85 USD | ||
ConocoPhillips
YCP.F
DE
|
€103.82 119.84 USD |
+2.77
|
€126.48B 146B USD | €1.19K 1.37K USD | €103.82 119.84 USD | €104.66 120.81 USD | €126.48B 146B USD | 20.27 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.DE
DE
|
€103.80 119.82 USD |
-0.42
|
€126.46B 145.98B USD | €1.10K 1.27K USD | €103.50 119.47 USD | €105.24 121.48 USD | €126.46B 145.98B USD | 20.27 | €5.12 5.91 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$49.24 9.98 USD |
-4.67
|
R$719.87B 145.9B USD | R$2.68K 542.18 USD | R$49.21 9.97 USD | R$51.69 10.48 USD | R$719.87B 145.9B USD | 19.30 | R$2.55 0.52 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€103.64 119.64 USD |
-0.56
|
€126.26B 145.75B USD | €3.00 3.46 USD | €103.64 119.64 USD | €104.86 121.04 USD | €126.26B 145.75B USD | 20.24 | €5.12 5.91 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.30 17.9 USD |
-0.9
|
R$718.97B 145.72B USD | R$6.82K 1.38K USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$718.97B 145.72B USD | 16.91 | R$5.22 1.06 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.80 409.56 USD |
-2.19
|
€125.66B 145.05B USD | €182.00 210.09 USD | €354.20 408.87 USD | €361.90 417.75 USD | €125.66B 145.05B USD | 49.62 | €7.15 8.25 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,887.49 111.76 USD |
-0.45
|
MX$2.45T 145.03B USD | MX$480.00 28.42 USD | MX$1,860.70 110.18 USD | MX$1,887.49 111.76 USD | MX$2.45T 145.03B USD | 105.91 | MX$17.82 1.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.60 409.33 USD |
-2.31
|
€125.59B 144.97B USD | €16.00 18.47 USD | €354.60 409.33 USD | €357.00 412.1 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||