Page de résultat 285 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
0
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 37.50 | €2.04 2.35 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
0
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$148.79 30.16 USD | R$148.79 30.16 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
0
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.53 | €12.54 14.48 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
+2.63
|
€36.43B 42.05B USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.43B 42.05B USD | 14.02 | €4.17 4.81 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.70 1.96 USD |
-2.38
|
€36.41B 42.03B USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.72 1.99 USD | €36.41B 42.03B USD | 10.63 | €0.16 0.18 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,380.00 57.19 USD |
+1.3
|
ARS 35.56T 42.03B USD | ARS 198.00 0.23 USD | ARS 47,920.00 56.64 USD | ARS 48,380.00 57.19 USD | ARS 35.56T 42.03B USD | 1.44 | ARS 33.52K 39.62 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,820.27 166.99 USD |
-0.45
|
MX$709.49B 42.01B USD | MX$631.00 37.36 USD | MX$2,832.00 167.69 USD | MX$2,832.00 167.69 USD | MX$709.49B 42.01B USD | 37.85 | MX$74.50 4.41 USD | ||
Danone S.A.
BSND.F
DE
|
€11.30 13.04 USD |
-1.74
|
€36.39B 42.01B USD | €13.00 15.01 USD | €11.30 13.04 USD | €11.30 13.04 USD | €36.39B 42.01B USD | 18.83 | €0.60 0.69 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
0
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.38 | €2.23 2.57 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$559.79 33.15 USD |
-0.39
|
MX$708.37B 41.94B USD | MX$36.00 2.13 USD | MX$557.01 32.98 USD | MX$559.79 33.15 USD | MX$708.37B 41.94B USD | 28.54 | MX$19.61 1.16 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$274.05 55.55 USD |
+0.49
|
R$206.91B 41.94B USD | R$74.00 15 USD | R$270.71 54.87 USD | R$274.18 55.57 USD | R$206.91B 41.94B USD | 48.24 | R$5.68 1.15 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
-3.16
|
R$206.87B 41.93B USD | R$49.00 9.93 USD | R$147.30 29.86 USD | R$148.10 30.02 USD | R$206.87B 41.93B USD | 9.55 | R$15.42 3.13 USD | ||
Flex Ltd.
FXI.F
DE
|
€98.28 113.45 USD |
-4.9
|
€36.31B 41.91B USD | €20.00 23.09 USD | €98.28 113.45 USD | €98.28 113.45 USD | €36.31B 41.91B USD | 44.27 | €2.22 2.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.45 277.56 USD |
-1.8
|
€36.31B 41.91B USD | €21.00 24.24 USD | €240.45 277.56 USD | €242.20 279.58 USD | €36.31B 41.91B USD | 52.73 | €4.56 5.26 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.10 13.97 USD |
+2.54
|
€36.30B 41.9B USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.10 13.97 USD | €36.30B 41.9B USD | 4.15 | €2.91 3.36 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$64.51 13.08 USD |
-0.75
|
R$206.35B 41.82B USD | R$206.00 41.75 USD | R$64.30 13.03 USD | R$64.51 13.08 USD | R$206.35B 41.82B USD | 30.14 | R$2.14 0.43 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Danone
GPDNF
US
|
$64.93 — |
-2.35
|
$41.82B — | $130.00 — | $66.05 — | $66.05 — | $41.82B — | 18.44 | $3.52 — | ||
SSE plc
SCT.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
SSE plc
SCTA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
MSCI Inc.
3HM.F
DE
|
€497.80 574.63 USD |
-1.27
|
€36.19B 41.78B USD | €10.00 11.54 USD | €497.80 574.63 USD | €505.00 582.94 USD | €36.19B 41.78B USD | 30.93 | €16.09 18.57 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€75.08 86.67 USD |
+4.51
|
€36.19B 41.77B USD | €72.00 83.11 USD | €73.68 85.05 USD | €75.08 86.67 USD | €36.19B 41.77B USD | 24.21 | €3.10 3.58 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.20 79.88 USD |
-1.09
|
€36.18B 41.77B USD | €0.00 0 USD | €69.20 79.88 USD | €69.86 80.64 USD | €36.18B 41.77B USD | 14.78 | €4.68 5.4 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€36.15B 41.72B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.15B 41.72B USD | 13.07 | €1.04 1.2 USD | ||
Legrand SA
LR.VI
AT
|
€137.80 159.07 USD |
+0.04
|
€36.12B 41.69B USD | €0.00 0 USD | €137.80 159.07 USD | €138.75 160.16 USD | €36.12B 41.69B USD | 27.72 | €4.97 5.74 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.03 11.57 USD |
-1.33
|
€36.11B 41.69B USD | €20.00 23.09 USD | €10.03 11.57 USD | €10.14 11.7 USD | €36.11B 41.69B USD | 14.52 | €0.69 0.8 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.04 79.7 USD |
-0.2
|
€36.10B 41.67B USD | €232.00 267.81 USD | €69.04 79.7 USD | €69.04 79.7 USD | €36.10B 41.67B USD | 14.20 | €4.86 5.61 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.52 112.57 USD |
+1.82
|
€36.07B 41.63B USD | €15.00 17.32 USD | €96.06 110.89 USD | €97.52 112.57 USD | €36.07B 41.63B USD | 18.71 | €5.21 6.01 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€97.42 112.46 USD |
+1.8
|
€36.03B 41.59B USD | €0.00 0 USD | €95.98 110.79 USD | €97.42 112.46 USD | €36.03B 41.59B USD | 18.73 | €5.20 6 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Legrand SA
LRC.F
DE
|
€137.30 158.49 USD |
+0.26
|
€35.99B 41.54B USD | €40.00 46.17 USD | €137.30 158.49 USD | €137.30 158.49 USD | €35.99B 41.54B USD | 29.27 | €4.69 5.41 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,182,000 892.22 USD |
-1.99
|
₩55T 41.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.54B USD | 0 | ₩0 0 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€74.64 86.16 USD |
+1.5
|
€35.97B 41.53B USD | €0.00 0 USD | €74.06 85.49 USD | €75.54 87.2 USD | €35.97B 41.53B USD | 23.84 | €3.13 3.61 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$4.00 0.24 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,743.60 221.67 USD |
+1.29
|
MX$699.98B 41.45B USD | MX$1.49K 88.4 USD | MX$3,730.00 220.86 USD | MX$3,818.00 226.07 USD | MX$699.98B 41.45B USD | 0 | -MX$31.12 -1.8 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.30 193.12 USD |
-2.79
|
€35.86B 41.39B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €35.86B 41.39B USD | 0 | -€7.39 -8.5 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$365.00 21.61 USD | MX$3,370.00 199.55 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.60 21.47 USD |
-5.1
|
€35.79B 41.31B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €35.79B 41.31B USD | 5.43 | €3.42 3.95 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.05 151.28 USD |
-0.57
|
€35.76B 41.28B USD | €0.00 0 USD | €131.05 151.28 USD | €131.75 152.08 USD | €35.76B 41.28B USD | 19.24 | €6.81 7.86 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.85 151.04 USD |
-0.04
|
€35.71B 41.22B USD | €30.00 34.63 USD | €130.85 151.04 USD | €130.85 151.04 USD | €35.71B 41.22B USD | 18.88 | €6.93 8 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.68 75.82 USD |
+1.73
|
€35.66B 41.17B USD | €35.00 40.4 USD | €65.68 75.82 USD | €65.68 75.82 USD | €35.66B 41.17B USD | 119.41 | €0.55 0.63 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$52.65 10.67 USD |
+3.24
|
R$203.00B 41.15B USD | R$58.00 11.76 USD | R$52.50 10.64 USD | R$52.65 10.67 USD | R$203.00B 41.15B USD | 21.75 | R$2.42 0.49 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
-4.65
|
MX$694.61B 41.13B USD | MX$1.11K 65.49 USD | MX$3,973.25 235.27 USD | MX$3,973.25 235.27 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Sysco Corporation
SYY.F
DE
|
€72.34 83.5 USD |
+2.84
|
€35.59B 41.08B USD | €356.00 410.94 USD | €70.22 81.06 USD | €72.34 83.5 USD | €35.59B 41.08B USD | 22.67 | €3.19 3.68 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.60 72.26 USD |
+0.32
|
€35.58B 41.08B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.58B 41.08B USD | 0 | -€0.46 -0.5 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 18.30 | €0.71 0.82 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.35 175.86 USD |
+0.56
|
€35.49B 40.97B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €35.49B 40.97B USD | 0 | -€0.95 -1.09 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.96 110.77 USD |
+0.29
|
€35.49B 40.97B USD | €50.00 57.72 USD | €95.96 110.77 USD | €95.96 110.77 USD | €35.49B 40.97B USD | 18.45 | €5.20 6 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.26 64.94 USD |
-0.25
|
€35.45B 40.93B USD | €93.00 107.35 USD | €56.26 64.94 USD | €56.58 65.31 USD | €35.45B 40.93B USD | 21.72 | €2.59 2.99 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€35.43B 40.9B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 9.36 | €1.26 1.45 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$369.63 74.92 USD |
-0.6
|
R$201.74B 40.89B USD | R$7.00 1.42 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$201.74B 40.89B USD | 17.57 | R$21.03 4.26 USD | ||
Komatsu
KMTUF
US
|
$46.06 — |
-2.95
|
$40.88B — | $300.00 — | $48.00 — | $48.00 — | $40.88B — | 16.74 | $2.75 — | ||
Legrand SA
LRC0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€35.39B 40.85B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €35.39B 40.85B USD | 27.83 | €0.97 1.12 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 14.69 | €0.83 0.96 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$295.43 219.23 USD |
-0.51
|
CA$54.96B 40.78B USD | CA$3.92K 2.91K USD | CA$291.60 216.38 USD | CA$310.12 230.13 USD | CA$54.96B 40.78B USD | 22.56 | CA$13.09 9.71 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.78 82.86 USD |
+1.87
|
€35.31B 40.76B USD | €0.00 0 USD | €70.54 81.43 USD | €71.78 82.86 USD | €35.31B 40.76B USD | 22.85 | €3.14 3.62 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
0
|
€35.27B 40.71B USD | €15.00 17.32 USD | €308.00 355.54 USD | €310.00 357.84 USD | €35.27B 40.71B USD | 66.81 | €4.64 5.36 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,799.00 33.86 USD |
-2.24
|
₹3.36T 40.65B USD | ₹251.49K 3.04K USD | ₹2,797.60 33.85 USD | ₹2,879.50 34.84 USD | ₹3.36T 40.65B USD | 22.12 | ₹126.51 1.53 USD | ||
SSE
SSEZF
US
|
$33.39 — |
-0.22
|
$40.56B — | $6.68K — | $32.67 — | $32.69 — | $40.56B — | 23.67 | $1.41 — | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€35.13B 40.55B USD | €224.00 258.57 USD | €11.70 13.51 USD | €12.00 13.85 USD | €35.13B 40.55B USD | 9.66 | €1.21 1.4 USD | ||
DSV
DSDVF
US
|
$169.70 — |
-3.6
|
$40.52B — | $200.00 — | $174.00 — | $174.00 — | $40.52B — | 36.03 | $4.71 — | ||
Prysmian S.p.A.
PRY.VI
AT
|
€117.00 135.06 USD |
-3.23
|
€35.02B 40.42B USD | €360.00 415.56 USD | €117.00 135.06 USD | €121.55 140.31 USD | €35.02B 40.42B USD | 24.52 | €4.77 5.51 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.40 117.05 USD |
-0.1
|
€34.98B 40.38B USD | €0.00 0 USD | €101.30 116.93 USD | €101.80 117.51 USD | €34.98B 40.38B USD | 10.71 | €9.46 10.92 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€64.36 74.29 USD |
-0.4
|
€34.95B 40.34B USD | €0.00 0 USD | €64.36 74.29 USD | €66.18 76.39 USD | €34.95B 40.34B USD | 110.96 | €0.58 0.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$182.40 36.97 USD |
-2.56
|
R$198.09B 40.15B USD | R$268.00 54.32 USD | R$178.41 36.16 USD | R$182.40 36.97 USD | R$198.09B 40.15B USD | 101.33 | R$1.80 0.36 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.70 116.24 USD |
-0.74
|
€34.74B 40.1B USD | €37.00 42.71 USD | €100.70 116.24 USD | €100.70 116.24 USD | €34.74B 40.1B USD | 10.52 | €9.57 11.05 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Waste Connections, Inc.
UI51.F
DE
|
€138.00 159.3 USD |
+0.51
|
€34.72B 40.07B USD | €165.00 190.47 USD | €135.70 156.64 USD | €138.00 159.3 USD | €34.72B 40.07B USD | 39.54 | €3.49 4.03 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.25 36.07 USD |
+1
|
€34.71B 40.07B USD | €834.00 962.71 USD | €31.25 36.07 USD | €31.25 36.07 USD | €34.71B 40.07B USD | 22.97 | €1.36 1.57 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Okta, Inc.
0OK.F
DE
|
€197.94 228.49 USD |
-5.27
|
€34.60B 39.94B USD | €55.00 63.49 USD | €197.94 228.49 USD | €200.90 231.91 USD | €34.60B 39.94B USD | 134.65 | €1.47 1.7 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,925.00 59.58 USD |
+1.15
|
₹3.29T 39.85B USD | ₹60.08K 726.92 USD | ₹4,868.95 58.91 USD | ₹4,948.50 59.87 USD | ₹3.29T 39.85B USD | 35.33 | ₹139.38 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Paychex, Inc.
PAYX.VI
AT
|
€96.95 111.91 USD |
+2.46
|
€34.51B 39.84B USD | €0.00 0 USD | €94.99 109.65 USD | €96.95 111.91 USD | €34.51B 39.84B USD | 22.39 | €4.33 5 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€96.95 111.91 USD |
+2.37
|
€34.51B 39.84B USD | €29.00 33.48 USD | €94.83 109.47 USD | €96.95 111.91 USD | €34.51B 39.84B USD | 21.59 | €4.49 5.18 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.25 31.46 USD |
+0.55
|
€34.48B 39.8B USD | €200.00 230.87 USD | €27.05 31.22 USD | €27.30 31.51 USD | €34.48B 39.8B USD | 28.68 | €0.95 1.1 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.80 18.24 USD |
+3.61
|
€34.47B 39.79B USD | €600.00 692.6 USD | €15.50 17.89 USD | €15.80 18.24 USD | €34.47B 39.79B USD | 9.81 | €1.61 1.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
