Page de résultat 285 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$66.72 13.52 USD |
-1.23
|
R$774.74B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.74B 157.03B USD | 21.87 | R$3.05 0.62 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.87 6.86 USD |
+5.74
|
R$772.16B 156.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.16B 156.5B USD | 20.40 | R$1.66 0.34 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$233.00 13.8 USD | MX$3,066.24 181.56 USD | MX$3,235.49 191.58 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,514.19 89.66 USD |
0
|
MX$2.63T 155.93B USD | MX$0.00 0 USD | MX$1,514.19 89.66 USD | MX$1,514.19 89.66 USD | MX$2.63T 155.93B USD | 17.42 | MX$86.91 5.15 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
+3.15
|
MX$2.63T 155.75B USD | MX$270.00 15.99 USD | MX$7,427.00 439.77 USD | MX$7,427.00 439.77 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Tokyo Electron Limited TKY.F | €310.05 338.93 USD |
-9.88
|
€141.56B 154.74B USD | €47.00 51.38 USD | €310.05 338.93 USD | €318.85 348.55 USD | €141.56B 154.74B USD | 46.06 | €6.73 7.36 USD | ||
| Rio Tinto Group RIO1.F | €87.02 95.12 USD |
-4.96
|
€141.52B 154.7B USD | €4.83K 5.28K USD | €85.85 93.85 USD | €90.30 98.71 USD | €141.52B 154.7B USD | 16.60 | €5.24 5.73 USD | ||
| Allianz SE ALV.VI | €373.00 407.74 USD |
+0.65
|
€141.47B 154.65B USD | €5.00 5.47 USD | €371.60 406.21 USD | €373.00 407.74 USD | €141.47B 154.65B USD | 12.04 | €30.96 33.84 USD | ||
| Allianz SE ALV.F | €372.80 407.52 USD |
+0.35
|
€141.40B 154.57B USD | €1.08K 1.18K USD | €371.00 405.55 USD | €373.20 407.96 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD | ||
| Airbus SE AIR.VI | €178.86 195.52 USD |
+1.33
|
€140.80B 153.92B USD | €1.25K 1.36K USD | €177.84 194.4 USD | €179.26 195.96 USD | €140.80B 153.92B USD | 28.25 | €6.33 6.92 USD | ||
| Gilead Sciences, Inc. GIS.DE | €113.30 123.85 USD |
+2.72
|
€140.67B 153.77B USD | €295.00 322.47 USD | €111.20 121.56 USD | €113.30 123.85 USD | €140.67B 153.77B USD | 17.89 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.MX | MX$455.04 26.94 USD |
+2.29
|
MX$2.59T 153.57B USD | MX$19.08K 1.13K USD | MX$445.19 26.36 USD | MX$458.00 27.12 USD | MX$2.59T 153.57B USD | 20.08 | MX$22.66 1.34 USD | ||
| Gilead Sciences, Inc. GILD.VI | €113.10 123.63 USD |
+2.37
|
€140.42B 153.5B USD | €0.00 0 USD | €111.18 121.53 USD | €113.10 123.63 USD | €140.42B 153.5B USD | 17.86 | €6.33 6.92 USD | ||
| Airbus SE AIR.F | €177.92 194.49 USD |
+0.53
|
€140.06B 153.11B USD | €1.12K 1.23K USD | €176.50 192.94 USD | €178.96 195.63 USD | €140.06B 153.11B USD | 28.10 | €6.33 6.92 USD | ||
| Airbus SE AIRA.F | €44.40 48.54 USD |
+1.83
|
€139.81B 152.83B USD | €425.00 464.58 USD | €43.60 47.66 USD | €44.40 48.54 USD | €139.81B 152.83B USD | 28.10 | €1.58 1.73 USD | ||
| Union Pacific Corporation UNP.DE | €234.00 255.79 USD |
+4
|
€138.93B 151.87B USD | €122.00 133.36 USD | €231.30 252.84 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNPC.VI | €234.00 255.79 USD |
+3.95
|
€138.93B 151.87B USD | €0.00 0 USD | €226.90 248.03 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
+0.55
|
€138.82B 151.75B USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €138.82B 151.75B USD | 11.80 | €3.10 3.39 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Abbott Laboratories ABL.DE | €79.48 86.88 USD |
+2.53
|
€138.44B 151.33B USD | €870.00 951.03 USD | €78.02 85.29 USD | €80.00 87.45 USD | €138.44B 151.33B USD | 25.80 | €3.08 3.37 USD | ||
| Abbott Laboratories ABT.VI | €79.46 86.86 USD |
+2.4
|
€138.40B 151.29B USD | €0.00 0 USD | €78.18 85.46 USD | €79.46 86.86 USD | €138.40B 151.29B USD | 25.79 | €3.08 3.37 USD | ||
| Abbott Laboratories ABL.F | €79.38 86.77 USD |
+2.16
|
€138.27B 151.14B USD | €725.00 792.52 USD | €77.76 85 USD | €79.38 86.77 USD | €138.27B 151.14B USD | 25.85 | €3.07 3.36 USD | ||
| Deere & Company DEER.VI | €511.80 559.47 USD |
-0.97
|
€138.24B 151.12B USD | €0.00 0 USD | €507.80 555.09 USD | €511.80 559.47 USD | €138.24B 151.12B USD | 33.67 | €15.20 16.62 USD | ||
| Deere & Company DCO.DE | €511.60 559.25 USD |
-1.04
|
€138.19B 151.06B USD | €259.00 283.12 USD | €507.60 554.88 USD | €516.60 564.71 USD | €138.19B 151.06B USD | 33.68 | €15.19 16.6 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.40 18.53 USD |
+0.55
|
R$744.22B 150.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.22B 150.84B USD | 17.92 | R$5.10 1.03 USD | ||
| Deere & Company DCO.F | €510.60 558.15 USD |
+0.51
|
€137.92B 150.76B USD | €5.00 5.47 USD | €507.60 554.88 USD | €510.60 558.15 USD | €137.92B 150.76B USD | 33.54 | €15.22 16.64 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.38 USD |
+1.5
|
€137.91B 150.76B USD | €1.31K 1.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €137.91B 150.76B USD | 14.67 | €0.46 0.5 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.59K 1.74K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.VI | €160.08 174.99 USD |
-4.4
|
€137.77B 150.6B USD | €158.00 172.72 USD | €160.08 174.99 USD | €164.88 180.24 USD | €137.77B 150.6B USD | 89.43 | €1.79 1.96 USD | ||
| AT&T Inc. SOBA.F | €19.78 21.62 USD |
+1.43
|
€137.42B 150.22B USD | €1.84K 2.01K USD | €19.65 21.48 USD | €19.87 21.72 USD | €137.42B 150.22B USD | 7.54 | €2.62 2.86 USD | ||
| Union Pacific Corporation UNP.F | €230.90 252.4 USD |
+1.63
|
€137.09B 149.86B USD | €92.00 100.57 USD | €225.90 246.94 USD | €230.90 252.4 USD | €137.09B 149.86B USD | 22.07 | €10.46 11.43 USD | ||
| AT&T Inc. ATT.VI | €19.73 21.56 USD |
-0.08
|
€137.06B 149.83B USD | €1.98K 2.16K USD | €19.69 21.52 USD | €19.92 21.78 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.34 120.62 USD |
-0.45
|
€136.99B 149.75B USD | €185.00 202.23 USD | €110.34 120.62 USD | €110.34 120.62 USD | €136.99B 149.75B USD | 17.43 | €6.33 6.92 USD | ||
| China Merchants Bank CIHHF | $5.92 — |
0
|
$149.30B — | $1.00K — | $6.10 — | $6.10 — | $149.30B — | 7.04 | $0.84 — | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
0
|
HK$1.17T 149.09B USD | HK$300.00 38.36 USD | HK$38.00 4.86 USD | HK$38.00 4.86 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| ConocoPhillips COPH34.SA | R$50.30 10.19 USD |
-0.18
|
R$735.36B 149.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.36B 149.05B USD | 20.20 | R$2.49 0.5 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,235.00 73.13 USD |
-0.8
|
MX$2.51T 148.86B USD | MX$2.66K 157.5 USD | MX$1,231.80 72.94 USD | MX$1,249.00 73.96 USD | MX$2.51T 148.86B USD | 17.73 | MX$69.65 4.12 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
+6.94
|
MX$2.51T 148.81B USD | MX$205.00 12.14 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Eaton Corporation plc 3EC.F | €350.00 382.6 USD |
-1.41
|
€135.91B 148.56B USD | €60.00 65.59 USD | €350.00 382.6 USD | €359.00 392.44 USD | €135.91B 148.56B USD | 39.81 | €8.79 9.61 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| Siemens Energy AG ENR.VI | €158.12 172.85 USD |
-0.47
|
€134.54B 147.07B USD | €86.00 94.01 USD | €157.24 171.88 USD | €159.22 174.05 USD | €134.54B 147.07B USD | 62.00 | €2.55 2.79 USD | ||
| Corning Incorporated GLW.F | €155.98 170.51 USD |
-4.01
|
€134.24B 146.74B USD | €280.00 306.08 USD | €155.98 170.51 USD | €165.88 181.33 USD | €134.24B 146.74B USD | 87.13 | €1.79 1.96 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,909.00 113.04 USD |
-5.61
|
MX$2.48T 146.68B USD | MX$954.00 56.49 USD | MX$1,900.00 112.5 USD | MX$1,947.00 115.29 USD | MX$2.48T 146.68B USD | 107.91 | MX$17.69 1.05 USD | ||
| Deutsche Telekom AG DTE.VI | €27.73 30.31 USD |
-0.54
|
€134.16B 146.65B USD | €4.09K 4.48K USD | €27.73 30.31 USD | €28.14 30.76 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Iberdrola, S.A. IBE.VI | €19.84 21.68 USD |
+1.54
|
€134.04B 146.53B USD | €0.00 0 USD | €19.72 21.56 USD | €19.84 21.68 USD | €134.04B 146.53B USD | 24.79 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
-0.72
|
€133.53B 145.97B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €133.53B 145.97B USD | 15.24 | €1.81 1.98 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.38 83.49 USD |
+0.79
|
€132.84B 145.21B USD | €37.00 40.45 USD | €76.26 83.36 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Salesforce, Inc. FOO.F | €162.12 177.22 USD |
+0.6
|
€132.78B 145.14B USD | €634.00 693.05 USD | €160.50 175.45 USD | €164.20 179.49 USD | €132.78B 145.14B USD | 21.81 | €7.43 8.12 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.32 83.43 USD |
+0.74
|
€132.73B 145.09B USD | €0.00 0 USD | €75.24 82.25 USD | €76.32 83.43 USD | €132.73B 145.09B USD | 17.62 | €4.33 4.73 USD | ||
| Hitachi, Ltd. HIAA.F | €29.40 32.14 USD |
+8.89
|
€132.40B 144.73B USD | €100.00 109.31 USD | €27.60 30.17 USD | €29.40 32.14 USD | €132.40B 144.73B USD | 30.94 | €0.95 1.04 USD | ||
| Salesforce, Inc. CRM.VI | €161.34 176.37 USD |
-1.78
|
€132.14B 144.44B USD | €0.00 0 USD | €161.34 176.37 USD | €165.62 181.05 USD | €132.14B 144.44B USD | 21.68 | €7.44 8.13 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Iberdrola, S.A. IBE5.F | €78.00 85.26 USD |
+0.65
|
€131.78B 144.05B USD | €165.00 180.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €131.78B 144.05B USD | 24.37 | €3.20 3.5 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.21 5.69 USD |
+0.62
|
€131.29B 143.52B USD | €1.00K 1.09K USD | €5.21 5.69 USD | €5.21 5.69 USD | €131.29B 143.52B USD | 7.13 | €0.73 0.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.82 74.14 USD |
-0.76
|
€131.25B 143.48B USD | €65.00 71.05 USD | €67.50 73.79 USD | €67.82 74.14 USD | €131.25B 143.48B USD | 21.80 | €3.11 3.4 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,116.50 226.3 USD |
-5.5
|
R$707.47B 143.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.47B 143.39B USD | 35.26 | R$31.66 6.42 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.78 74.09 USD |
+0.3
|
€131.17B 143.39B USD | €0.00 0 USD | €67.50 73.79 USD | €67.96 74.29 USD | €131.17B 143.39B USD | 21.79 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.70 74.01 USD |
+0.15
|
€131.02B 143.22B USD | €381.00 416.48 USD | €67.42 73.7 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.60 404.02 USD |
+2.68
|
€130.90B 143.09B USD | €213.00 232.84 USD | €359.75 393.26 USD | €369.60 404.02 USD | €130.90B 143.09B USD | 52.05 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.15 403.53 USD |
+2.64
|
€130.74B 142.92B USD | €0.00 0 USD | €360.45 394.02 USD | €369.15 403.53 USD | €130.74B 142.92B USD | 52.06 | €7.09 7.75 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| The Charles Schwab Corporation SWG.F | €74.98 81.96 USD |
+1.16
|
€130.40B 142.55B USD | €323.00 353.08 USD | €74.98 81.96 USD | €75.64 82.68 USD | €130.40B 142.55B USD | 17.31 | €4.33 4.73 USD | ||
| Fast Retailing FRCOF | $464.55 — |
-2.8
|
$142.54B — | $1.00 — | $468.10 — | $468.10 — | $142.54B — | 47.59 | $9.76 — | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Intuitive Surgical, Inc. IUI1.F | €365.10 399.1 USD |
+2.41
|
€129.30B 141.35B USD | €57.00 62.31 USD | €357.35 390.63 USD | €365.10 399.1 USD | €129.30B 141.35B USD | 51.56 | €7.08 7.74 USD | ||
| Pfizer Inc. PFE.VI | €22.64 24.75 USD |
+2.19
|
€129.04B 141.05B USD | €193.00 210.98 USD | €22.12 24.17 USD | €22.64 24.75 USD | €129.04B 141.05B USD | 20.03 | €1.13 1.24 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 675.00 29.12 USD |
-1.1
|
CZK 3.27T 140.9B USD | CZK 320.00 13.81 USD | CZK 675.00 29.12 USD | CZK 678.60 29.28 USD | CZK 3.27T 140.9B USD | 15.38 | CZK 43.88 1.89 USD | ||
| Prologis, Inc. P1LD34.SA | R$62.04 12.57 USD |
+2.97
|
R$694.40B 140.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.40B 140.74B USD | 36.92 | R$1.68 0.34 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
-1.48
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 457.8 USD |
-0.52
|
€128.50B 140.47B USD | €20.00 21.86 USD | €418.80 457.8 USD | €418.80 457.8 USD | €128.50B 140.47B USD | 49.97 | €8.38 9.16 USD | ||
| Southern Copper Corporation PCU.F | €152.80 167.03 USD |
-7.42
|
€127.48B 139.36B USD | €90.00 98.38 USD | €152.80 167.03 USD | €164.90 180.26 USD | €127.48B 139.36B USD | 30.01 | €5.09 5.56 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Welltower Inc. HCW.F | €179.80 196.55 USD |
+5.27
|
€126.92B 138.74B USD | €143.00 156.32 USD | €172.15 188.18 USD | €181.40 198.29 USD | €126.92B 138.74B USD | 101.01 | €1.78 1.95 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.90 21.75 USD |
+2.05
|
€126.43B 138.21B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €126.43B 138.21B USD | 14.96 | €1.33 1.45 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.20 45.04 USD |
-0.96
|
€126.42B 138.19B USD | €500.00 546.57 USD | €41.20 45.04 USD | €41.20 45.04 USD | €126.42B 138.19B USD | 49.04 | €0.84 0.92 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.99 36.06 USD |
-2.09
|
€125.76B 137.47B USD | €200.00 218.63 USD | €32.99 36.06 USD | €33.05 36.12 USD | €125.76B 137.47B USD | 14.86 | €2.22 2.43 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Uber Technologies, Inc. UT8.F | €61.70 67.45 USD |
-1.42
|
€125.60B 137.29B USD | €536.00 585.92 USD | €61.44 67.16 USD | €62.39 68.2 USD | €125.60B 137.29B USD | 17.78 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.63 67.37 USD |
-2.36
|
€125.45B 137.14B USD | €391.00 427.42 USD | €61.63 67.37 USD | €62.56 68.39 USD | €125.45B 137.14B USD | 17.76 | €3.47 3.79 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| ConocoPhillips COPH.VI | €102.82 112.4 USD |
+0.43
|
€125.26B 136.93B USD | €0.00 0 USD | €101.96 111.46 USD | €103.38 113.01 USD | €125.26B 136.93B USD | 20.24 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.DE | €102.78 112.35 USD |
+0.25
|
€125.22B 136.88B USD | €463.00 506.12 USD | €101.84 111.32 USD | €103.08 112.68 USD | €125.22B 136.88B USD | 20.23 | €5.08 5.55 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.49 67.22 USD |
-1
|
€125.17B 136.83B USD | €172.00 188.02 USD | €61.07 66.76 USD | €62.18 67.97 USD | €125.17B 136.83B USD | 17.72 | €3.47 3.79 USD | ||
| Safran SA SEJ1.DE | €300.10 328.05 USD |
+0.33
|
€124.68B 136.29B USD | €298.00 325.75 USD | €297.90 325.64 USD | €301.30 329.36 USD | €124.68B 136.29B USD | 17.47 | €17.17 18.77 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| Safran SA SAF.VI | €299.90 327.83 USD |
+0.33
|
€124.59B 136.2B USD | €0.00 0 USD | €299.00 326.85 USD | €301.80 329.91 USD | €124.59B 136.2B USD | 17.45 | €17.18 18.78 USD | ||
| ConocoPhillips YCP.F | €102.16 111.67 USD |
+0.57
|
€124.46B 136.05B USD | €2.00 2.19 USD | €102.16 111.67 USD | €102.16 111.67 USD | €124.46B 136.05B USD | 20.11 | €5.08 5.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||