Page de résultat 285 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $19.25M 2.68M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $95.02K 62.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $503.9K 70.06K USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $11.51K 7.62K USD | $1.19 0.79 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.5 4.92 USD |
-1.9
|
$0 0 USD | $35.44K 38.74K USD | $4.5 4.92 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $120K 79.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $57.02K 37.74K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $108.51M 15.09M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1199 0.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $19.04K 12.6K USD | $2.24 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.52 9.61 USD |
-0.04
|
$0 0 USD | $259.19K 171.54K USD | $14.48 9.58 USD | $14.6 9.66 USD | $0 0 USD | 11.33 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $7.78 5.15 USD |
-5.16
|
$0 0 USD | $133.75K 88.52K USD | $7.74 5.12 USD | $8.1 5.36 USD | $0 0 USD | 18.25 | $0.43 0.28 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $6.72M 934.11K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $5.74M 797.97K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.79 1.64 USD |
+1.28
|
$0 0 USD | $19.32K 1.89K USD | $16.6 1.62 USD | $16.98 1.66 USD | $0 0 USD | 4.85 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.73 — |
+0.3
|
$0 — | $15.54K — | $33.69 — | $33.83 — | $0 — | 0 | $0 — | |
| Frontier Digital Ventures Limited FDV.XA | $0.22 0.15 USD |
-4.35
|
$0 0 USD | $31.21K 20.66K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $54.22K 35.89K USD | $0.28 0.18 USD | $0.28 0.19 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Associated Banc-Corp ASB-PF | $19.2 — |
+0.47
|
$0 — | $574 — | $18.98 — | $19.31 — | $0 — | 9.27 | $2.07 — | |
| Aura Energy Limited AEE.XA | $0.14 0.09 USD |
+7.69
|
$0 0 USD | $439.4K 290.82K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.81 0.66 USD |
+1.01
|
$0 0 USD | $195.17K 2.36K USD | $53.8 0.65 USD | $55.19 0.67 USD | $0 0 USD | 27.69 | $1.98 0.02 USD | |
| Temple & Webster Group Ltd TPW.XA | $22.08 14.61 USD |
+1.03
|
$0 0 USD | $50.8K 33.62K USD | $21.51 14.24 USD | $22.18 14.68 USD | $0 0 USD | 315.37 | $0.07 0.05 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.25 0.17 USD |
+5.24
|
$0 0 USD | $173.84M 24.17M USD | $1.18 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.99 1.32 USD |
+0.43
|
$0 0 USD | $80K 52.95K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.8 24.92 USD |
-1.94
|
$0 0 USD | $2.34K 2.56K USD | $22.7 24.81 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.96 — |
-0.9
|
$0 — | $8.22K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.22 USD |
-1.25
|
$0 0 USD | $5.97K 6.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $11.4K 1.59K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
+0.3
|
$0 0 USD | $34.02M 4.73M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1 — |
+1
|
$0 — | $10.6K — | $1 — | $1.01 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| icetana Limited ICE.XA | $0.08 0.05 USD |
+105.13
|
$0 0 USD | $457.17K 302.58K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $183.22K 121.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $16.7K 11.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
-0.1
|
$0 0 USD | $97.9M 13.61M USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0066 USD |
+1
|
$0 0 USD | $2.96M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $258.23K 170.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triton TRTN-PD | $21.82 — |
+0.41
|
$0 — | $11.89K — | $21.62 — | $22.01 — | $0 — | 2.70 | $8.06 — | |
| Australian Vanadium Limited AVL.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.05M 693.33K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
+19.62
|
$0 0 USD | $10.03M 6.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
0
|
$0 0 USD | $154.14M 21.43M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $21.41K 14.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.19 0.79 USD |
0
|
$0 0 USD | $3.59K 2.37K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 6.04 | $0.2 0.13 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-6.25
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IDP Education Limited IEL.XA | $3.62 2.4 USD |
-0.44
|
$0 0 USD | $485.58K 321.38K USD | $3.57 2.36 USD | $3.73 2.47 USD | $0 0 USD | 16.77 | $0.22 0.14 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.17 7.13 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.94 1.05 USD |
-1.35
|
$0 0 USD | $610.42K 19.4K USD | $32.93 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.2 0.44 USD |
+0.13
|
$0 0 USD | $269.21K 37.43K USD | $3.18 0.44 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $1.59M 220.41K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $29.18 31.9 USD |
+0.76
|
$0 0 USD | $2.8K 3.06K USD | $28.54 31.2 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.7 18.33 USD |
0
|
$0 0 USD | $115 85.34 USD | $24.7 18.33 USD | $24.7 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.16 0.93 USD |
-1.55
|
$0 0 USD | $230.02K 7.31K USD | $29.16 0.93 USD | $29.36 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.67 21.5 USD |
+120.98
|
$0 0 USD | $145K 158.5K USD | $19.67 21.5 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $20.14K 13.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.61 0.22 USD |
0
|
$0 0 USD | $397.9K 55.33K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.2099 0.23 USD |
+1.57
|
$0 0 USD | $5.51K 6.02K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.74 — |
-1.25
|
$0 — | $4.22K — | $4.69 — | $4.79 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $1.76B 245.35M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $107.5K 14.95K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.XA | $0.28 0.18 USD |
-5.17
|
$0 0 USD | $310.38K 205.42K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $16.63 — |
-0.54
|
$0 — | $156.78K — | $16.54 — | $16.67 — | $0 — | 3.44 | $4.83 — | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $24.38K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
-0.46
|
$0 0 USD | $27.21K 18.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $20.47 — |
+0.65
|
$0 — | $9.93K — | $19.51 — | $20.71 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.05 0.15 USD |
+1.06
|
$0 0 USD | $171.3K 23.82K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.55 — |
-0.82
|
$0 — | $35.94K — | $14.54 — | $14.6 — | $0 — | 22.59 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
-0.23
|
$0 0 USD | $1.03M 142.58K USD | $2.15 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.81 8.54 USD |
+1.17
|
$0 0 USD | $45.12K 49.32K USD | $7.68 8.39 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $173.42K 189.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+1.07
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.49 1.45 USD |
-1.52
|
$0 0 USD | $141K 4.48K USD | $45.49 1.45 USD | $45.52 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| ActivePort Group Ltd ATV.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $1.74M 1.15M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $36.22K 23.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.9699 — |
-3.34
|
$0 — | $113 — | $0.9699 — | $0.9699 — | $0 — | 18.86 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.02 0.56 USD |
+0.27
|
$0 0 USD | $42.35M 5.89M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.15 4.07 USD |
-0.65
|
$0 0 USD | $18.21K 12.05K USD | $6.07 4.02 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $674.45K 446.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.2 7.88 USD |
+0.64
|
$0 0 USD | $5.3K 5.79K USD | $7.2 7.88 USD | $7.2 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $83.09 1.01 USD |
-0.05
|
$0 0 USD | $18.76M 226.98K USD | $82.9 1 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.55M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.8699 0.95 USD |
+4.94
|
$0 0 USD | $3.75K 4.1K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $10.65M 7.05M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Volta Finance Ord 3V7.BE | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.02 0.14 USD |
-0.1
|
$0 0 USD | $1.42B 196.78M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.84 1.55 USD |
-1.83
|
$0 0 USD | $3.04M 96.75K USD | $48.78 1.55 USD | $49.12 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.09 0.86 USD |
-1.13
|
$0 0 USD | $240.28K 7.63K USD | $27.09 0.86 USD | $27.17 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||