结果页面 283，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resimac Group Limited RMC.XA | $0.8199 0.54 USD |
-1.1
|
$0 0 USD | $24.25K 16.05K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 3.05 | $0.27 0.18 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.08 0.06 USD |
+7.14
|
$0 0 USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.79 0.8 USD |
-0.21
|
$0 0 USD | $223.51M 31.08M USD | $5.77 0.8 USD | $5.81 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.91 67.45 USD |
<0.01
|
$0 0 USD | $13.35K 8.84K USD | $101.7 67.31 USD | $101.99 67.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2099 0.23 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.06 17.85 USD |
+0.67
|
$0 0 USD | $250 185.51 USD | $24.06 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $43.68K 28.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 6.50 | $0.04 0.03 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.2 0.17 USD |
-0.17
|
$0 0 USD | $1.91M 264.97K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
-0.09
|
$0 0 USD | $7.6M 1.06M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.43 15.9 USD |
+0.33
|
$0 0 USD | $24.12K 17.9K USD | $21.39 15.87 USD | $21.46 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $122K 80.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.85 2.55 USD |
0
|
$0 0 USD | $24.2K 16.02K USD | $3.85 2.55 USD | $3.87 2.56 USD | $0 0 USD | 20.83 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.68 0.45 USD |
-4.2
|
$0 0 USD | $33.46K 22.15K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
+69.23
|
$0 0 USD | $1.24M 823.76K USD | $0.02 0.01 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.1 — |
0
|
$0 — | $197 — | $10.1 — | $10.1 — | $0 — | 10.75 | $0.94 — | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $534.66K 353.87K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.6 0.22 USD |
+0.38
|
$0 0 USD | $22.5M 3.13M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.XA | $5.55 3.68 USD |
-0.12
|
$0 0 USD | $3.75K 2.48K USD | $5.52 3.65 USD | $5.6 3.71 USD | $0 0 USD | 27.09 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $566.86K 375.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.6 — |
-0.4
|
$0 — | $51.58K — | $18.59 — | $18.79 — | $0 — | 6.71 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $298.4K 41.49K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $235.63K 155.95K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
-0.31
|
$0 0 USD | $5.21M 724.12K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $1.73M 239.88K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.2 — |
+0.37
|
$0 — | $13.93K — | $16.12 — | $16.23 — | $0 — | 3.72 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $90.66M 12.61M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.5 — |
-0.32
|
$0 — | $29.67K — | $15.36 — | $15.81 — | $0 — | 1.50 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.49 15.2 USD |
+0.74
|
$0 0 USD | $15.5K 11.5K USD | $20.39 15.13 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $501.05K 69.67K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $17.25 — |
+0.2
|
$0 — | $1.33K — | $17.18 — | $17.33 — | $0 — | 0 | $0 — | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $9.5K 6.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.13 16.15 USD |
+0.07
|
$0 0 USD | $20.8M 2.89M USD | $116.02 16.13 USD | $116.13 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.9 2.41 USD |
-0.94
|
$0 0 USD | $2.26K 1.4K USD | $3.9 2.41 USD | $3.94 2.43 USD | $0 0 USD | 16.99 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.18
|
$0 — | $18.63K — | $25.09 — | $25.15 — | $0 — | 16.83 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.03 1.52 USD |
-0.1
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 13.00 | $0.16 0.12 USD | |
| Duratec Limited DUR.XA | $1.44 0.95 USD |
+0.7
|
$0 0 USD | $8.46K 5.6K USD | $1.44 0.95 USD | $1.45 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.55 — |
-2.89
|
$0 — | $7.14K — | $2.52 — | $2.57 — | $0 — | 33.29 | $0.08 — | |
| E79 Gold Mines Limited E79.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.15 0.96 USD |
-0.63
|
$0 0 USD | $506.37K 16.09K USD | $30.15 0.96 USD | $30.2 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.4 — |
-0.49
|
$0 — | $339.01K — | $18.36 — | $18.67 — | $0 — | 3.80 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.45 0.3 USD |
-4.91
|
$0 0 USD | $241.91K 160.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.71 2.74 USD |
-2.14
|
$0 0 USD | $2.48M 344.87K USD | $19.6 2.73 USD | $20.38 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $2.9 — |
-2.74
|
$0 — | $1.26M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-1.25
|
$0 0 USD | $90.51K 59.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6099 0.09 USD |
+0.16
|
$0 0 USD | $15.68M 2.18M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $214.28K 141.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp D4E.SG | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.81 0.25 USD |
-0.17
|
$0 0 USD | $10.92M 1.52M USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.5 1.04 USD |
-0.85
|
$0 0 USD | $503.15M 69.96M USD | $7.47 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
-1.38
|
$0 0 USD | $212 231.74 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $2.41M 334.5K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.78 8 USD |
+0.09
|
$0 0 USD | $40.07K 29.73K USD | $10.77 7.99 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
-0.24
|
$0 0 USD | $405.56K 268.42K USD | $2.03 1.34 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $44.74K 29.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $33.16 21.95 USD |
+1.19
|
$0 0 USD | $27.52K 18.21K USD | $32.72 21.66 USD | $33.41 22.11 USD | $0 0 USD | 6.74 | $4.92 3.25 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $181.22M 25.2M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.08 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.96 0.98 USD |
-0.29
|
$0 0 USD | $4.98M 158.37K USD | $30.94 0.98 USD | $31.04 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.3 1.13 USD |
-0.49
|
$0 0 USD | $37.21K 450.14 USD | $93.2 1.13 USD | $94.02 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $39.06M 5.43M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.78 0.51 USD |
+1.31
|
$0 0 USD | $700 463.3 USD | $0.78 0.52 USD | $0.78 0.52 USD | $0 0 USD | 4.37 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $104.95K 69.46K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $78.22K 51.77K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 1.47 | $0.14 0.09 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.XA | $7.61 5.04 USD |
+4.37
|
$0 0 USD | $2.31M 1.53M USD | $7.35 4.86 USD | $7.76 5.14 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| SCE Trust V PFD SEC SCE-PK | $22.35 — |
0
|
$0 — | $22.92K — | $22.25 — | $22.48 — | $0 — | 0 | $0 — | |
| Aurumin Limited AUN.XA | $0.1 0.06 USD |
+2.11
|
$0 0 USD | $43.45K 28.76K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage AGM-PG | $17.96 — |
-0.39
|
$0 — | $22.31K — | $17.96 — | $18.18 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.23 — |
-0.52
|
$0 — | $207.01K — | $19.14 — | $19.45 — | $0 — | 2.46 | $7.81 — | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.54 16.73 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $47.32K 31.32K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.34 — |
+2.86
|
$0 — | $197.64K — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Dividend 15 Split Corp II DF-PA.TO | $10.68 7.93 USD |
+0.19
|
$0 0 USD | $43.12K 32K USD | $10.65 7.9 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.2999 0.2 USD |
+1.4
|
$0 0 USD | $431.26K 285.43K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $159.32M 22.15M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $902 597 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 82.50 | $0 0.001 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-1.99
|
$0 — | $0 — | $0 — | $0 — | $0 — | 75.59 | $0.08 — | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
-4.01
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $53.57K 35.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $850.17K 562.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.42 2.27 USD |
-1.3
|
$0 0 USD | $450.43K 298.12K USD | $3.37 2.23 USD | $3.45 2.28 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $8.47 5.6 USD |
-0.5
|
$0 0 USD | $3.01M 1.99M USD | $8.4 5.56 USD | $8.61 5.7 USD | $0 0 USD | 72.37 | $0.12 0.08 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.22 0.15 USD |
+3.49
|
$0 0 USD | $554.81K 367.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
+1.42
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
-2.9
|
$0 0 USD | $21.7K 14.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||