结果页面 283，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.05 0.29 USD |
0
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $166.48 189.42 USD |
+0.23
|
$0 0 USD | $11.94K 13.58K USD | $165.9 188.76 USD | $167.32 190.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.88 — |
+2.74
|
$0 — | $25.65K — | $4.7 — | $5.15 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.96 — |
-0.35
|
$0 — | $16.49K — | $19.95 — | $20.12 — | $0 — | 2.54 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3099 — |
-1.13
|
$0 — | $216 — | $0.3099 — | $0.3099 — | $0 — | 0 | $0 — | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $21K 2.92K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCM | $24.53 — |
+0.7
|
$0 — | $18.18K — | $24.35 — | $24.59 — | $0 — | 0 | $0 — | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $444.6K 61.82K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
0
|
$0 0 USD | $93.81K 2.64K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $3.02 2 USD |
+0.03
|
$0 0 USD | $16.12K 10.67K USD | $3.01 1.99 USD | $3.09 2.05 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| HeidelbergCement AG HEI.SG | $173.55 189.71 USD |
+3.95
|
$0 0 USD | $3.18K 3.48K USD | $167.9 183.54 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $16.77 — |
+0.86
|
$0 — | $803 — | $16.74 — | $16.77 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.76 0.52 USD |
-0.21
|
$0 0 USD | $1.24M 172.27K USD | $3.75 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.1 — |
-0.95
|
$0 — | $8.74K — | $24.06 — | $24.47 — | $0 — | 4.42 | $5.45 — | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.01 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PD | $16.86 — |
+0.42
|
$0 — | $27.47K — | $16.71 — | $16.89 — | $0 — | 2.11 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.44 — |
+0.47
|
$0 — | $32.06K — | $6.37 — | $6.51 — | $0 — | 0.27 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.4699 — |
+4.49
|
$0 — | $150K — | $0.45 — | $0.4699 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.46 0.2 USD |
-0.2
|
$0 0 USD | $6.23M 866.69K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.23 1.48 USD |
+0.45
|
$0 0 USD | $112.34K 74.35K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.06 2.03 USD |
+0.99
|
$0 0 USD | $35.07K 23.21K USD | $3.05 2.02 USD | $3.09 2.05 USD | $0 0 USD | 8.49 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.39 44.6 USD |
+0.25
|
$0 0 USD | $11.64K 7.7K USD | $67.39 44.6 USD | $67.76 44.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.88 0.54 USD |
+0.03
|
$0 0 USD | $577.19M 80.25M USD | $3.88 0.54 USD | $3.9 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
+8.11
|
$0 0 USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IODM Limited IOD.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $41.06K 27.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $3.08 0.43 USD |
+0.26
|
$0 0 USD | $18.67M 2.6M USD | $3.07 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $0.91 0.6 USD |
+5.3
|
$0 0 USD | $4.95M 3.28M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $21.55 3 USD |
-0.55
|
$0 0 USD | $1.33M 184.82K USD | $21.4 2.98 USD | $21.8 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $38.45 1.22 USD |
+0.31
|
$0 0 USD | $512.44K 16.28K USD | $38.42 1.22 USD | $38.47 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $2.03 — |
+3.27
|
$0 — | $11.13K — | $2.03 — | $2.09 — | $0 — | 24.31 | $0.08 — | |
| China Universal CSI Photov ETF 516290.SS | $0.4 0.06 USD |
+0.76
|
$0 0 USD | $15.01M 2.09M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.2 — |
-27.5
|
$0 — | $3.97M — | $0.2 — | $0.26 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.22K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| VEEM Ltd VEE.XA | $0.93 0.61 USD |
-2.12
|
$0 0 USD | $1.9K 1.26K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 54.41 | $0.02 0.01 USD | |
| NIO Inc N3IA.SG | $3.56 3.89 USD |
+2.89
|
$0 0 USD | $94 102.75 USD | $3.56 3.89 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.17 0.53 USD |
-0.53
|
$0 0 USD | $1.55M 197.59K USD | $4.11 0.53 USD | $4.17 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.16 0.3 USD |
+2.62
|
$0 0 USD | $830.6K 115.49K USD | $2.1 0.29 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.56 — |
0
|
$0 — | $31.5K — | $2.56 — | $2.56 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $2.1M 292.53K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $241.43K 159.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $93.4K 61.82K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.78 5.22 USD |
+0.48
|
$0 0 USD | $18.32K 20.03K USD | $4.72 5.16 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4099 0.06 USD |
+0.24
|
$0 0 USD | $1.31M 182.22K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $105.3 1.27 USD |
-1.97
|
$0 0 USD | $680K 8.23K USD | $104.33 1.26 USD | $107.97 1.31 USD | $0 0 USD | 12.34 | $8.53 0.1 USD | |
| thyssenkrupp AG TKA.HM | $9.87 10.79 USD |
+2.94
|
$0 0 USD | $5.09K 5.57K USD | $9.6 10.49 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08999 0.06 USD |
-1.16
|
$0 0 USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $419.72K 58.36K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $265.72 175.87 USD |
+0.05
|
$0 0 USD | $6.05K 4K USD | $265.24 175.55 USD | $268.17 177.49 USD | $0 0 USD | 67.16 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $77.91K 51.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $80.49K 53.27K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.19 2.59 USD |
+1.38
|
$0 0 USD | $17.69K 10.91K USD | $4.17 2.57 USD | $4.21 2.6 USD | $0 0 USD | 23.38 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.57 — |
-3.72
|
$0 — | $7.99K — | $1.55 — | $1.62 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $53.88 — |
-0.61
|
$0 — | $600 — | $53.88 — | $54.23 — | $0 — | 0 | $0 — | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $1.45M 201.4K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.57 — |
+0.58
|
$0 — | $16.07K — | $22.42 — | $22.59 — | $0 — | 3.39 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $74.14 84.36 USD |
+0.52
|
$0 0 USD | $620 705.43 USD | $74.14 84.36 USD | $74.14 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.62 2.24 USD |
+0.33
|
$0 0 USD | $3.32K 2.05K USD | $3.62 2.23 USD | $3.64 2.25 USD | $0 0 USD | 21.25 | $0.17 0.11 USD | |
| Envirosuite Limited EVS.XA | $0.07 0.05 USD |
-12.66
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.2 0.17 USD |
+0.42
|
$0 0 USD | $5.45M 757.5K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
+1.72
|
$0 0 USD | $309.21K 204.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | $1.81 1.98 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02 0.02 USD |
+14.76
|
$0 0 USD | $547.19K 362.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.1 68.24 USD |
+0.39
|
$0 0 USD | $13.27K 8.78K USD | $102.76 68.01 USD | $103.19 68.3 USD | $0 0 USD | 161.85 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $34.56 37.78 USD |
-2.51
|
$0 0 USD | $26.66K 29.14K USD | $33.91 37.07 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.51 USD |
+1.09
|
$0 0 USD | $125.21K 82.87K USD | $2.27 1.5 USD | $2.3 1.52 USD | $0 0 USD | 21.25 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.08 9.69 USD |
+0.7
|
$0 0 USD | $18.62K 2.73K USD | $66.06 9.69 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.01 25.15 USD |
-1.92
|
$0 0 USD | $83.01K 90.74K USD | $22.85 24.98 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.24 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.59 0.22 USD |
+0.31
|
$0 0 USD | $9.05M 1.26M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $10.58 — |
+0.67
|
$0 — | $4.35K — | $10.54 — | $10.67 — | $0 — | 0 | $0 — | |
| Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.73 0.61 USD |
+0.55
|
$0 0 USD | $98K 12.53K USD | $4.7 0.6 USD | $4.74 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $104 68.83 USD |
+0.19
|
$0 0 USD | $9.02K 5.97K USD | $103.76 68.67 USD | $104.24 68.99 USD | $0 0 USD | 52.76 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $19.93K 13.19K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $0 0 USD | 181.25 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $3.15K 2.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.24 1.15 USD |
+1.48
|
$0 0 USD | $4.16M 577.91K USD | $8.1 1.13 USD | $8.24 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.93 1.14 USD |
+0.39
|
$0 0 USD | $402.61K 12.79K USD | $35.9 1.14 USD | $35.94 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.83 — |
+4.18
|
$0 — | $30.54K — | $4.71 — | $4.88 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.82 0.39 USD |
0
|
$0 0 USD | $522.63K 72.67K USD | $2.81 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index ETF 3037.HK | $22.42 2.87 USD |
+0.45
|
$0 0 USD | $150.5K 19.24K USD | $22.42 2.87 USD | $22.7 2.9 USD | $0 0 USD | 11.14 | $2.01 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.22 1.42 USD |
+0.07
|
$0 0 USD | $25.03M 3.48M USD | $10.21 1.42 USD | $10.23 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8499 0.12 USD |
+0.72
|
$0 0 USD | $1.17M 163.17K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||