Página 285 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L3Harris Technologies, Inc.
HRS.DE
DE
|
€214.80 247.95 USD |
+0.23
|
€40.00B 46.17B USD | €179.00 206.63 USD | €214.80 247.95 USD | €214.80 247.95 USD | €40.00B 46.17B USD | 24.57 | €8.74 10.09 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€214.80 247.95 USD |
+0.37
|
€40.00B 46.17B USD | €0.00 0 USD | €214.80 247.95 USD | €215.50 248.76 USD | €40.00B 46.17B USD | 25.27 | €8.50 9.81 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€242.70 280.16 USD |
+1.46
|
€39.95B 46.11B USD | €0.00 0 USD | €242.20 279.58 USD | €242.80 280.27 USD | €39.95B 46.11B USD | 35.17 | €6.90 7.96 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.07 34.71 USD |
+1.35
|
€39.88B 46.04B USD | €33.00 38.09 USD | €30.07 34.71 USD | €30.07 34.71 USD | €39.88B 46.04B USD | 25.05 | €1.20 1.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€213.80 246.8 USD |
+0.33
|
€39.81B 45.96B USD | €15.00 17.32 USD | €213.80 246.8 USD | €213.80 246.8 USD | €39.81B 45.96B USD | 25.00 | €8.55 9.87 USD | ||
MS&AD Insurance
MSADF
US
|
$32.35 — |
0
|
$45.93B — | $240.00 — | $33.00 — | $33.00 — | $45.93B — | 8.21 | $3.94 — | ||
Antofagasta plc
FG1.F
DE
|
€40.35 46.58 USD |
+0.42
|
€39.78B 45.92B USD | €120.00 138.52 USD | €40.35 46.58 USD | €41.19 47.55 USD | €39.78B 45.92B USD | 31.52 | €1.28 1.48 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€241.10 278.31 USD |
+0.17
|
€39.69B 45.81B USD | €20.00 23.09 USD | €241.10 278.31 USD | €241.10 278.31 USD | €39.69B 45.81B USD | 33.48 | €7.20 8.31 USD | ||
UCB
UCBJF
US
|
$240.24 — |
+1.82
|
$45.80B — | $3.00 — | $230.50 — | $230.50 — | $45.80B — | 18.18 | $13.21 — | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.23 40.67 USD |
-2.36
|
€39.59B 45.7B USD | €120.00 138.52 USD | €35.23 40.67 USD | €35.23 40.67 USD | €39.59B 45.7B USD | 14.14 | €2.49 2.87 USD | ||
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 13.69 | €1.46 1.69 USD | ||
Everpure, Inc.
6PU.F
DE
|
€118.75 137.08 USD |
+2.37
|
€39.57B 45.68B USD | €60.00 69.26 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.57B 45.68B USD | 212.05 | €0.56 0.65 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.30 2.65 USD |
+1.19
|
€39.56B 45.67B USD | €15.00 17.32 USD | €2.30 2.65 USD | €2.30 2.65 USD | €39.56B 45.67B USD | 16.41 | €0.14 0.16 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩157K 118.27 USD | ₩1,216,000 917.88 USD | ₩1,337,000 1009.22 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
Danone S.A.
BSN.F
DE
|
€61.34 70.81 USD |
+0.89
|
€39.51B 45.61B USD | €376.00 434.03 USD | €61.34 70.81 USD | €61.34 70.81 USD | €39.51B 45.61B USD | 19.85 | €3.09 3.57 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.30 7.27 USD |
+3.28
|
€39.47B 45.57B USD | €3.00K 3.46K USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 18.52 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
0
|
€39.47B 45.57B USD | €129.00 148.91 USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 18.00 | €0.35 0.4 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€446.50 515.41 USD |
-0.16
|
€39.47B 45.56B USD | €10.00 11.54 USD | €446.50 515.41 USD | €446.50 515.41 USD | €39.47B 45.56B USD | 12.38 | €36.06 41.63 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€446.10 514.95 USD |
+1.29
|
€39.44B 45.52B USD | €0.00 0 USD | €446.10 514.95 USD | €447.90 517.03 USD | €39.44B 45.52B USD | 12.50 | €35.66 41.16 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.20 70.65 USD |
+0.2
|
€39.42B 45.5B USD | €768.00 886.53 USD | €60.98 70.39 USD | €61.30 70.76 USD | €39.42B 45.5B USD | 19.49 | €3.14 3.62 USD | ||
Danone S.A.
BN.VI
AT
|
€61.16 70.6 USD |
+0.39
|
€39.39B 45.47B USD | €0.00 0 USD | €61.02 70.44 USD | €61.16 70.6 USD | €39.39B 45.47B USD | 20.25 | €3.02 3.49 USD | ||
PICC Property and Casualty
PPCCY
US
|
$51.10 — |
+1.69
|
$45.46B — | $983.00 — | $51.00 — | $52.14 — | $45.46B — | 6.65 | $7.68 — | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 30.09 | €2.11 2.44 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.52 4.06 USD |
-2.22
|
€39.34B 45.41B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €39.34B 45.41B USD | 14.66 | €0.24 0.28 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,044.61 180.28 USD |
+7.95
|
MX$765.93B 45.35B USD | MX$623.00 36.89 USD | MX$3,044.61 180.28 USD | MX$3,044.61 180.28 USD | MX$765.93B 45.35B USD | 40.86 | MX$74.50 4.41 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
-0.1
|
MX$765.59B 45.33B USD | MX$30.00 1.78 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
Reckitt Benckiser
RBGPF
US
|
$71.50 — |
0
|
$45.30B — | $250.00 — | $68.14 — | $70.00 — | $45.30B — | 12.01 | $5.95 — | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.08 11.63 USD |
+0.96
|
€39.23B 45.28B USD | €240.00 277.04 USD | €10.08 11.63 USD | €10.09 11.64 USD | €39.23B 45.28B USD | 0 | -€0.21 -0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$172.04 34.87 USD |
+2.74
|
R$223.23B 45.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.23B 45.24B USD | 0 | -R$3.81 -0.7 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.28 47.65 USD |
+3.45
|
€39.18B 45.23B USD | €3.08K 3.56K USD | €40.25 46.46 USD | €41.31 47.69 USD | €39.18B 45.23B USD | 7.81 | €5.28 6.09 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.50 4.04 USD |
0
|
€39.11B 45.15B USD | €564.00 651.04 USD | €3.50 4.04 USD | €3.50 4.04 USD | €39.11B 45.15B USD | 13.46 | €0.26 0.3 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€41.70 48.14 USD |
+1.93
|
€39.10B 45.14B USD | €119.00 137.37 USD | €41.70 48.14 USD | €41.90 48.37 USD | €39.10B 45.14B USD | 21.49 | €1.94 2.24 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€63.00 72.72 USD |
+5.04
|
€39.07B 45.11B USD | €100.00 115.43 USD | €60.00 69.26 USD | €63.00 72.72 USD | €39.07B 45.11B USD | 29.71 | €2.12 2.45 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.46 28.24 USD |
+0.58
|
€39.07B 45.1B USD | €0.00 0 USD | €24.42 28.19 USD | €24.46 28.24 USD | €39.07B 45.1B USD | 13.22 | €1.85 2.14 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,184.67 188.57 USD |
0
|
MX$760.41B 45.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.41B 45.03B USD | 37.61 | MX$84.67 5.01 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.85 10.91 USD |
+0.65
|
R$221.92B 44.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.92B 44.98B USD | 14.95 | R$3.60 0.73 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€37.80 43.63 USD |
-0.81
|
€38.94B 44.95B USD | €0.00 0 USD | €37.80 43.63 USD | €37.85 43.69 USD | €38.94B 44.95B USD | 16.22 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.79 43.62 USD |
-0.67
|
€38.93B 44.94B USD | €6.00 6.93 USD | €37.79 43.62 USD | €37.79 43.62 USD | €38.93B 44.94B USD | 15.87 | €2.38 2.75 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.37 28.13 USD |
+1.8
|
€38.93B 44.94B USD | €511.00 589.86 USD | €24.37 28.13 USD | €24.37 28.13 USD | €38.93B 44.94B USD | 13.31 | €1.83 2.11 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.48 4.02 USD |
-5.95
|
€38.89B 44.89B USD | €1.60K 1.85K USD | €3.48 4.02 USD | €3.48 4.02 USD | €38.89B 44.89B USD | 13.91 | €0.25 0.29 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,669.00 115.16 USD |
-0.04
|
CZK 1.04T 44.73B USD | CZK 10.57K 456.06 USD | CZK 2,652.00 114.42 USD | CZK 2,726.00 117.62 USD | CZK 1.04T 44.73B USD | 11.98 | CZK 222.72 9.61 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Waters Corporation
WAZ.F
DE
|
€394.40 455.27 USD |
-0.65
|
€38.72B 44.7B USD | €4.00 4.62 USD | €394.40 455.27 USD | €394.40 455.27 USD | €38.72B 44.7B USD | 113.00 | €3.49 4.03 USD | ||
UCB SA
UNC.F
DE
|
€203.00 234.33 USD |
-1.69
|
€38.70B 44.68B USD | €6.00 6.93 USD | €203.00 234.33 USD | €205.60 237.33 USD | €38.70B 44.68B USD | 17.60 | €11.53 13.31 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.56 43.36 USD |
-0.38
|
€38.70B 44.67B USD | €10.00 11.54 USD | €37.56 43.36 USD | €37.56 43.36 USD | €38.70B 44.67B USD | 15.71 | €2.39 2.76 USD | ||
Ventas, Inc.
VEN.F
DE
|
€75.36 86.99 USD |
+0.69
|
€38.66B 44.62B USD | €38.00 43.86 USD | €75.36 86.99 USD | €75.36 86.99 USD | €38.66B 44.62B USD | 157.00 | €0.48 0.55 USD | ||
UCB SA
UCB.VI
AT
|
€202.50 233.75 USD |
-2.13
|
€38.61B 44.57B USD | €0.00 0 USD | €202.50 233.75 USD | €204.90 236.52 USD | €38.61B 44.57B USD | 17.88 | €11.32 13.07 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
ASM
ASMXF
US
|
$912.00 — |
0
|
$44.52B — | $11.00 — | $946.25 — | $947.00 — | $44.52B — | 35.76 | $25.50 — | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,528.00 564.17 USD |
0
|
MX$751.60B 44.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$751.60B 44.5B USD | 37.21 | MX$256.06 15.16 USD | ||
DSV A/S
DSV.VI
AT
|
€161.45 186.37 USD |
+1.1
|
€38.55B 44.5B USD | €0.00 0 USD | €160.25 184.98 USD | €161.45 186.37 USD | €38.55B 44.5B USD | 40.06 | €4.03 4.65 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.30 563.66 USD |
+0.85
|
€38.52B 44.46B USD | €0.00 0 USD | €487.60 562.85 USD | €488.30 563.66 USD | €38.52B 44.46B USD | 40.42 | €12.08 13.94 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.20 563.55 USD |
+1.03
|
€38.51B 44.45B USD | €30.00 34.63 USD | €488.20 563.55 USD | €488.20 563.55 USD | €38.51B 44.45B USD | 40.11 | €12.17 14.05 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.49 16.72 USD |
+0.42
|
€38.50B 44.44B USD | €0.00 0 USD | €14.40 16.62 USD | €14.49 16.72 USD | €38.50B 44.44B USD | 13.53 | €1.07 1.24 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
Orange S.A.
FTE.F
DE
|
€14.44 16.67 USD |
-0.14
|
€38.38B 44.3B USD | €400.00 461.73 USD | €14.44 16.67 USD | €14.44 16.67 USD | €38.38B 44.3B USD | 13.88 | €1.04 1.2 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.71 55.07 USD |
+0.89
|
€38.37B 44.29B USD | €0.00 0 USD | €47.57 54.91 USD | €47.71 55.07 USD | €38.37B 44.29B USD | 12.29 | €3.88 4.48 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.30 561.35 USD |
+3.56
|
€38.36B 44.28B USD | €12.00 13.85 USD | €486.30 561.35 USD | €486.30 561.35 USD | €38.36B 44.28B USD | 39.95 | €12.17 14.05 USD | ||
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
0
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.90 13.74 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 18.88 | €0.63 0.73 USD | ||
DSV A/S
DS81.F
DE
|
€160.45 185.21 USD |
+5.28
|
€38.31B 44.22B USD | €37.00 42.71 USD | €160.45 185.21 USD | €160.45 185.21 USD | €38.31B 44.22B USD | 40.01 | €4.01 4.63 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
+4.4
|
€38.31B 44.22B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 36.88 | €2.25 2.6 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.66 22.69 USD |
-1.01
|
€38.22B 44.12B USD | €10.00 11.54 USD | €19.66 22.69 USD | €19.66 22.69 USD | €38.22B 44.12B USD | 14.04 | €1.40 1.62 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.30 21.12 USD |
-3.17
|
€38.22B 44.12B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €38.22B 44.12B USD | 17.10 | €1.07 1.24 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.66 22.69 USD |
+0.31
|
€38.21B 44.11B USD | €300.00 346.3 USD | €19.38 22.37 USD | €19.66 22.69 USD | €38.21B 44.11B USD | 14.24 | €1.38 1.59 USD | ||
DSV A/S
DS8.F
DE
|
€80.00 92.35 USD |
+1.27
|
€38.20B 44.1B USD | €80.00 92.35 USD | €80.00 92.35 USD | €80.00 92.35 USD | €38.20B 44.1B USD | 37.91 | €2.11 2.44 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.78 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 0.00 0 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.48 54.81 USD |
+1.02
|
€38.18B 44.08B USD | €100.00 115.43 USD | €47.48 54.81 USD | €47.48 54.81 USD | €38.18B 44.08B USD | 12.42 | €3.82 4.41 USD | ||
HEICO Corporation
HC1.F
DE
|
€273.20 315.36 USD |
+3.8
|
€38.18B 44.07B USD | €8.00 9.23 USD | €273.20 315.36 USD | €273.20 315.36 USD | €38.18B 44.07B USD | 54.31 | €5.03 5.81 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,940.00 21.21 USD |
-0.06
|
ARS 37.27T 44.05B USD | ARS 3.89K 4.6 USD | ARS 17,860.00 21.11 USD | ARS 18,510.00 21.88 USD | ARS 37.27T 44.05B USD | 1.67 | ARS 10.74K 12.69 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$78.96 16 USD |
-1.64
|
R$217.13B 44.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.13B 44.01B USD | 29.57 | R$2.67 0.54 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.71 1.98 USD |
-2.06
|
€38.08B 43.96B USD | €2.78K 3.21K USD | €1.71 1.98 USD | €1.71 1.98 USD | €38.08B 43.96B USD | 6.34 | €0.27 0.31 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.40 2.77 USD |
+2.56
|
€38.01B 43.88B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.40 2.77 USD | €38.01B 43.88B USD | 9.59 | €0.25 0.29 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,712.12 160.59 USD |
+0.49
|
MX$740.14B 43.83B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$740.14B 43.83B USD | 18.98 | MX$142.88 8.46 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 864.40 37.3 USD |
+1.63
|
CZK 1.01T 43.76B USD | CZK 25.00 1.08 USD | CZK 857.60 37 USD | CZK 864.40 37.3 USD | CZK 1.01T 43.76B USD | 8.32 | CZK 103.87 4.48 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,489.00 139 USD |
+0.38
|
₹3.61T 43.7B USD | ₹408.92K 4.95K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.7B USD | 25.20 | ₹455.91 5.52 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$546.43 110.75 USD |
+2.81
|
R$215.52B 43.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.52B 43.68B USD | 36.25 | R$15.07 3.05 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,482.00 138.91 USD |
+0.5
|
₹3.61T 43.67B USD | ₹38.33K 463.78 USD | ₹11,340.00 137.2 USD | ₹11,513.50 139.29 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.91 5.52 USD | ||
|
ASM International NV
AVSN.F
DE
|
€775.00 894.61 USD |
+2.65
|
€37.83B 43.67B USD | €1.00 1.15 USD | €775.00 894.61 USD | €775.00 894.61 USD | €37.83B 43.67B USD | 42.02 | €18.44 21.29 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.20 16.39 USD |
-0.7
|
€37.74B 43.57B USD | €310.00 357.84 USD | €14.20 16.39 USD | €14.20 16.39 USD | €37.74B 43.57B USD | 13.78 | €1.03 1.19 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€245.60 283.5 USD |
+2.63
|
€37.72B 43.54B USD | €0.00 0 USD | €244.10 281.77 USD | €245.90 283.85 USD | €37.72B 43.54B USD | 39.61 | €6.20 7.16 USD | ||
Aena S.M.E.
ANNSF
US
|
$28.52 — |
+0.67
|
$43.53B — | $100.00 — | $31.10 — | $31.10 — | $43.53B — | 4.02 | $7.08 — | ||
Waste Connections, Inc.
UI51.F
DE
|
€149.88 173.01 USD |
+4.07
|
€37.71B 43.52B USD | €250.00 288.58 USD | €146.50 169.11 USD | €149.88 173.01 USD | €37.71B 43.52B USD | 40.95 | €3.66 4.22 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.89 233.67 USD |
+6.59
|
CA$58.58B 43.47B USD | CA$5.76K 4.28K USD | CA$285.80 212.08 USD | CA$314.89 233.67 USD | CA$58.58B 43.47B USD | 25.64 | CA$12.28 9.11 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,420.00 50.14 USD |
+2.55
|
ARS 36.70T 43.38B USD | ARS 1.27K 1.5 USD | ARS 42,100.00 49.76 USD | ARS 42,740.00 50.52 USD | ARS 36.70T 43.38B USD | 4.89 | ARS 8.67K 10.25 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$153.15 31.04 USD |
+2.93
|
R$214.04B 43.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.04B 43.38B USD | 48.46 | R$3.16 0.64 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€107.00 123.51 USD |
+4.9
|
€37.57B 43.37B USD | €75.00 86.58 USD | €107.00 123.51 USD | €107.00 123.51 USD | €37.57B 43.37B USD | 11.66 | €9.17 10.59 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
