Página 285 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$66.72 13.52 USD |
-1.23
|
R$774.74B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.74B 157.03B USD | 21.87 | R$3.05 0.62 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.87 6.86 USD |
+5.74
|
R$772.16B 156.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.16B 156.5B USD | 20.40 | R$1.66 0.34 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,514.19 89.66 USD |
0
|
MX$2.63T 155.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.93B USD | 17.42 | MX$86.91 5.15 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
+3.15
|
MX$2.63T 155.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Allianz SE ALV.VI | €373.00 407.74 USD |
+0.65
|
€141.47B 154.65B USD | €5.00 5.47 USD | €371.60 406.21 USD | €373.00 407.74 USD | €141.47B 154.65B USD | 12.04 | €30.96 33.84 USD | ||
| Airbus SE AIR.VI | €178.86 195.52 USD |
+1.33
|
€140.80B 153.92B USD | €1.25K 1.36K USD | €177.84 194.4 USD | €179.26 195.96 USD | €140.80B 153.92B USD | 28.25 | €6.33 6.92 USD | ||
| Gilead Sciences, Inc. GIS.DE | €113.30 123.85 USD |
+2.72
|
€140.67B 153.77B USD | €295.00 322.47 USD | €111.20 121.56 USD | €113.30 123.85 USD | €140.67B 153.77B USD | 17.89 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.MX | MX$455.04 26.94 USD |
+2.29
|
MX$2.59T 153.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.59T 153.57B USD | 20.08 | MX$22.66 1.34 USD | ||
| Gilead Sciences, Inc. GILD.VI | €113.10 123.63 USD |
+2.37
|
€140.42B 153.5B USD | €0.00 0 USD | €111.18 121.53 USD | €113.10 123.63 USD | €140.42B 153.5B USD | 17.86 | €6.33 6.92 USD | ||
| Allianz SE ALV.F | €370.00 404.46 USD |
-0.75
|
€140.34B 153.41B USD | €600.00 655.88 USD | €369.90 404.35 USD | €370.00 404.46 USD | €140.34B 153.41B USD | 11.95 | €30.94 33.82 USD | ||
| Rio Tinto Group RIO1.F | €86.25 94.28 USD |
-0.88
|
€140.26B 153.33B USD | €30.00 32.79 USD | €86.25 94.28 USD | €86.25 94.28 USD | €140.26B 153.33B USD | 16.45 | €5.24 5.73 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
+1.48
|
€139.96B 152.99B USD | €1.31K 1.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €139.96B 152.99B USD | 14.89 | €0.46 0.5 USD | ||
| Union Pacific Corporation UNP.F | €235.50 257.43 USD |
+1.99
|
€139.82B 152.84B USD | €92.00 100.57 USD | €235.50 257.43 USD | €235.50 257.43 USD | €139.82B 152.84B USD | 22.51 | €10.46 11.43 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 122.52 USD |
+1.58
|
€139.16B 152.12B USD | €20.00 21.86 USD | €112.08 122.52 USD | €112.08 122.52 USD | €139.16B 152.12B USD | 17.70 | €6.33 6.92 USD | ||
| Union Pacific Corporation UNP.DE | €234.00 255.79 USD |
+4
|
€138.93B 151.87B USD | €122.00 133.36 USD | €231.30 252.84 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNPC.VI | €234.00 255.79 USD |
+3.95
|
€138.93B 151.87B USD | €0.00 0 USD | €226.90 248.03 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€138.82B 151.75B USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €138.82B 151.75B USD | 11.80 | €3.10 3.39 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $0.00 — | $0.00 — | $151.52B — | 24.36 | $3.57 — | ||
| Abbott Laboratories ABL.DE | €79.48 86.88 USD |
+2.53
|
€138.44B 151.33B USD | €870.00 951.03 USD | €78.02 85.29 USD | €80.00 87.45 USD | €138.44B 151.33B USD | 25.80 | €3.08 3.37 USD | ||
| Abbott Laboratories ABT.VI | €79.46 86.86 USD |
+2.4
|
€138.40B 151.29B USD | €0.00 0 USD | €78.18 85.46 USD | €79.46 86.86 USD | €138.40B 151.29B USD | 25.79 | €3.08 3.37 USD | ||
| Deere & Company DEER.VI | €511.80 559.47 USD |
-0.97
|
€138.24B 151.12B USD | €0.00 0 USD | €507.80 555.09 USD | €511.80 559.47 USD | €138.24B 151.12B USD | 33.67 | €15.20 16.62 USD | ||
| Deere & Company DCO.DE | €511.60 559.25 USD |
-1.04
|
€138.19B 151.06B USD | €259.00 283.12 USD | €507.60 554.88 USD | €516.60 564.71 USD | €138.19B 151.06B USD | 33.68 | €15.19 16.6 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.40 18.53 USD |
+0.55
|
R$744.22B 150.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.22B 150.84B USD | 17.92 | R$5.10 1.03 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.59K 1.74K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| Airbus SE AIR.F | €175.08 191.39 USD |
-1.6
|
€137.83B 150.66B USD | €110.00 120.24 USD | €175.08 191.39 USD | €175.08 191.39 USD | €137.83B 150.66B USD | 27.65 | €6.33 6.92 USD | ||
| Corning Incorporated GLW.VI | €160.08 174.99 USD |
-4.4
|
€137.77B 150.6B USD | €158.00 172.72 USD | €160.08 174.99 USD | €164.88 180.24 USD | €137.77B 150.6B USD | 89.43 | €1.79 1.96 USD | ||
| AT&T Inc. SOBA.F | €19.79 21.64 USD |
+0.08
|
€137.54B 150.34B USD | €600.00 655.88 USD | €19.79 21.64 USD | €19.79 21.64 USD | €137.54B 150.34B USD | 7.55 | €2.62 2.86 USD | ||
| Abbott Laboratories ABL.F | €78.76 86.1 USD |
-0.78
|
€137.19B 149.96B USD | €725.00 792.52 USD | €78.76 86.1 USD | €78.76 86.1 USD | €137.19B 149.96B USD | 25.65 | €3.07 3.36 USD | ||
| AT&T Inc. ATT.VI | €19.73 21.56 USD |
-0.08
|
€137.06B 149.83B USD | €1.98K 2.16K USD | €19.69 21.52 USD | €19.92 21.78 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| China Merchants Bank CIHHF | $5.92 — |
0
|
$149.30B — | $1.00K — | $6.10 — | $6.10 — | $149.30B — | 7.04 | $0.84 — | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
0
|
HK$1.17T 149.09B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.02 4.86 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| ConocoPhillips COPH34.SA | R$50.30 10.19 USD |
-0.18
|
R$735.36B 149.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.36B 149.05B USD | 20.20 | R$2.49 0.5 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,235.00 73.13 USD |
-0.8
|
MX$2.51T 148.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.86B USD | 17.73 | MX$69.65 4.12 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
+6.94
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Deere & Company DCO.F | €503.00 549.85 USD |
-1.49
|
€135.86B 148.52B USD | €5.00 5.47 USD | €503.00 549.85 USD | €503.00 549.85 USD | €135.86B 148.52B USD | 33.04 | €15.22 16.64 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| Tokyo Electron Limited TKY.F | €296.50 324.11 USD |
-4.37
|
€135.37B 147.98B USD | €47.00 51.38 USD | €296.50 324.11 USD | €296.50 324.11 USD | €135.37B 147.98B USD | 44.05 | €6.73 7.36 USD | ||
| Siemens Energy AG ENR.VI | €158.12 172.85 USD |
-0.47
|
€134.54B 147.07B USD | €86.00 94.01 USD | €157.24 171.88 USD | €159.22 174.05 USD | €134.54B 147.07B USD | 62.00 | €2.55 2.79 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,909.00 113.04 USD |
-5.61
|
MX$2.48T 146.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.48T 146.68B USD | 107.91 | MX$17.69 1.05 USD | ||
| Deutsche Telekom AG DTE.VI | €27.73 30.31 USD |
-0.54
|
€134.16B 146.65B USD | €4.09K 4.48K USD | €27.73 30.31 USD | €28.14 30.76 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Iberdrola, S.A. IBE.VI | €19.84 21.68 USD |
+1.54
|
€134.04B 146.53B USD | €0.00 0 USD | €19.72 21.56 USD | €19.84 21.68 USD | €134.04B 146.53B USD | 24.79 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.38 83.49 USD |
+0.79
|
€132.84B 145.21B USD | €37.00 40.45 USD | €76.26 83.36 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| The Charles Schwab Corporation SCHW.VI | €76.32 83.43 USD |
+0.74
|
€132.73B 145.09B USD | €0.00 0 USD | €75.24 82.25 USD | €76.32 83.43 USD | €132.73B 145.09B USD | 17.62 | €4.33 4.73 USD | ||
| Eaton Corporation plc 3EC.F | €341.50 373.31 USD |
-2.43
|
€132.60B 144.95B USD | €60.00 65.59 USD | €341.50 373.31 USD | €341.50 373.31 USD | €132.60B 144.95B USD | 38.85 | €8.79 9.61 USD | ||
| Salesforce, Inc. CRM.VI | €161.34 176.37 USD |
-1.78
|
€132.14B 144.44B USD | €0.00 0 USD | €161.34 176.37 USD | €165.62 181.05 USD | €132.14B 144.44B USD | 21.68 | €7.44 8.13 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Honeywell International Inc. HONB34.SA | R$1,116.50 226.3 USD |
-5.5
|
R$707.47B 143.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.47B 143.39B USD | 35.26 | R$31.66 6.42 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.78 74.09 USD |
+0.3
|
€131.17B 143.39B USD | €0.00 0 USD | €67.50 73.79 USD | €67.96 74.29 USD | €131.17B 143.39B USD | 21.79 | €3.11 3.4 USD | ||
| Corning Incorporated GLW.F | €152.38 166.57 USD |
-2.31
|
€131.14B 143.36B USD | €1.00 1.09 USD | €152.38 166.57 USD | €152.38 166.57 USD | €131.14B 143.36B USD | 85.12 | €1.79 1.96 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.70 74.01 USD |
+0.15
|
€131.02B 143.22B USD | €381.00 416.48 USD | €67.42 73.7 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.60 404.02 USD |
+2.68
|
€130.90B 143.09B USD | €213.00 232.84 USD | €359.75 393.26 USD | €369.60 404.02 USD | €130.90B 143.09B USD | 52.05 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.15 403.53 USD |
+2.64
|
€130.74B 142.92B USD | €0.00 0 USD | €360.45 394.02 USD | €369.15 403.53 USD | €130.74B 142.92B USD | 52.06 | €7.09 7.75 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
-2.17
|
€130.63B 142.79B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €130.63B 142.79B USD | 14.91 | €1.81 1.98 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Fast Retailing FRCOF | $464.55 — |
-2.8
|
$142.54B — | $1.00 — | $468.10 — | $468.10 — | $142.54B — | 47.59 | $9.76 — | ||
| Salesforce, Inc. FOO.F | €158.90 173.7 USD |
-1.99
|
€130.14B 142.26B USD | €180.00 196.76 USD | €158.90 173.7 USD | €158.90 173.7 USD | €130.14B 142.26B USD | 21.38 | €7.43 8.12 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €66.82 73.04 USD |
-1.47
|
€129.32B 141.36B USD | €65.00 71.05 USD | €66.82 73.04 USD | €66.82 73.04 USD | €129.32B 141.36B USD | 21.48 | €3.11 3.4 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Pfizer Inc. PFE.VI | €22.64 24.75 USD |
+2.19
|
€129.04B 141.05B USD | €193.00 210.98 USD | €22.12 24.17 USD | €22.64 24.75 USD | €129.04B 141.05B USD | 20.03 | €1.13 1.24 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 675.00 29.12 USD |
-1.1
|
CZK 3.27T 140.9B USD | CZK 320.00 13.81 USD | CZK 675.00 29.12 USD | CZK 678.60 29.28 USD | CZK 3.27T 140.9B USD | 15.38 | CZK 43.88 1.89 USD | ||
| Prologis, Inc. P1LD34.SA | R$62.04 12.57 USD |
+2.97
|
R$694.40B 140.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.40B 140.74B USD | 36.92 | R$1.68 0.34 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
0
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €360.20 393.75 USD |
-1.34
|
€127.57B 139.45B USD | €57.00 62.31 USD | €360.20 393.75 USD | €360.20 393.75 USD | €127.57B 139.45B USD | 50.87 | €7.08 7.74 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Welltower Inc. HCW.F | €178.05 194.63 USD |
-0.97
|
€125.69B 137.39B USD | €143.00 156.32 USD | €178.05 194.63 USD | €178.05 194.63 USD | €125.69B 137.39B USD | 100.02 | €1.78 1.95 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.63 67.37 USD |
-2.36
|
€125.45B 137.14B USD | €391.00 427.42 USD | €61.63 67.37 USD | €62.56 68.39 USD | €125.45B 137.14B USD | 17.76 | €3.47 3.79 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| Uber Technologies, Inc. UT8.F | €61.59 67.33 USD |
-0.18
|
€125.37B 137.05B USD | €40.00 43.73 USD | €61.59 67.33 USD | €61.59 67.33 USD | €125.37B 137.05B USD | 17.74 | €3.47 3.79 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| ConocoPhillips COPH.VI | €102.82 112.4 USD |
+0.43
|
€125.26B 136.93B USD | €0.00 0 USD | €101.96 111.46 USD | €103.38 113.01 USD | €125.26B 136.93B USD | 20.24 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.DE | €102.78 112.35 USD |
+0.25
|
€125.22B 136.88B USD | €463.00 506.12 USD | €101.84 111.32 USD | €103.08 112.68 USD | €125.22B 136.88B USD | 20.23 | €5.08 5.55 USD | ||
| Southern Copper Corporation PCU.F | €150.05 164.02 USD |
-1.8
|
€125.19B 136.85B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €125.19B 136.85B USD | 29.47 | €5.09 5.56 USD | ||
| Safran SA SEJ1.DE | €300.10 328.05 USD |
+0.33
|
€124.68B 136.29B USD | €298.00 325.75 USD | €297.90 325.64 USD | €301.30 329.36 USD | €124.68B 136.29B USD | 17.47 | €17.17 18.77 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.21 66.91 USD |
-0.46
|
€124.60B 136.2B USD | €0.00 0 USD | €61.03 66.71 USD | €61.21 66.91 USD | €124.60B 136.2B USD | 17.63 | €3.47 3.79 USD | ||
| Safran SA SAF.VI | €299.90 327.83 USD |
+0.33
|
€124.59B 136.2B USD | €0.00 0 USD | €299.00 326.85 USD | €301.80 329.91 USD | €124.59B 136.2B USD | 17.45 | €17.18 18.78 USD | ||
| Danaher Corporation DHER34.SA | R$33.82 6.85 USD |
+4.74
|
R$670.23B 135.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.23B 135.84B USD | 36.36 | R$0.93 0.19 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.00 12.57 USD |
+4.31
|
R$670.06B 135.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.06B 135.81B USD | 13.05 | R$4.75 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||