Página 285 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands, Inc.
YUM.VI
AT
|
€134.20 154.91 USD |
+2.4
|
€36.62B 42.28B USD | €0.00 0 USD | €131.90 152.26 USD | €134.20 154.91 USD | €36.62B 42.28B USD | 19.70 | €6.81 7.86 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€99.00 114.28 USD |
+1.52
|
€36.61B 42.26B USD | €25.00 28.86 USD | €97.96 113.08 USD | €99.00 114.28 USD | €36.61B 42.26B USD | 19.00 | €5.21 6.01 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
-0.94
|
€36.57B 42.21B USD | €186.00 214.71 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.92 | €0.39 0.45 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,832.00 167.69 USD |
+0.42
|
MX$712.44B 42.19B USD | MX$631.00 37.36 USD | MX$2,832.00 167.69 USD | MX$2,832.00 167.69 USD | MX$712.44B 42.19B USD | 38.01 | MX$74.50 4.41 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Holcim AG
HLB.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.51B 42.14B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.51B 42.14B USD | 87.99 | €0.15 0.17 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Twilio Inc.
T1WL34.SA
BR
|
R$54.10 10.97 USD |
-1.33
|
R$207.71B 42.1B USD | R$10.00 2.03 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$207.71B 42.1B USD | 35.35 | R$1.53 0.31 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.60 11.08 USD |
-0.52
|
€36.45B 42.08B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.45B 42.08B USD | 7.50 | €1.28 1.48 USD | ||
SSE plc
SCTA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€36.44B 42.07B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.44B 42.07B USD | 24.19 | €1.24 1.43 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
DSV A/S
DS81.F
DE
|
€152.40 175.92 USD |
-1.68
|
€36.39B 42.01B USD | €37.00 42.71 USD | €152.40 175.92 USD | €152.40 175.92 USD | €36.39B 42.01B USD | 37.44 | €4.07 4.7 USD | ||
MSCI Inc.
3HM.DE
DE
|
€500.20 577.4 USD |
-0.68
|
€36.36B 41.98B USD | €77.00 88.88 USD | €500.20 577.4 USD | €501.20 578.55 USD | €36.36B 41.98B USD | 31.18 | €16.04 18.52 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
0
|
R$206.87B 41.93B USD | R$0.00 0 USD | R$147.30 29.86 USD | R$147.30 29.86 USD | R$206.87B 41.93B USD | 9.86 | R$14.93 3.03 USD | ||
SSE plc
SCT.F
DE
|
€29.90 34.51 USD |
+0.34
|
€36.32B 41.93B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.32B 41.93B USD | 23.92 | €1.25 1.44 USD | ||
DSV A/S
DS8.F
DE
|
€76.00 87.73 USD |
-0.65
|
€36.29B 41.89B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.29B 41.89B USD | 37.25 | €2.04 2.35 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€58.50 67.53 USD |
-11.36
|
€36.28B 41.88B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.28B 41.88B USD | 27.59 | €2.12 2.45 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€236.10 272.54 USD |
-5.79
|
€36.26B 41.86B USD | €0.00 0 USD | €236.10 272.54 USD | €240.60 277.73 USD | €36.26B 41.86B USD | 38.08 | €6.20 7.16 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.26 79.95 USD |
+0.32
|
€36.22B 41.8B USD | €20.00 23.09 USD | €68.62 79.21 USD | €69.26 79.95 USD | €36.22B 41.8B USD | 14.28 | €4.85 5.6 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.75 — |
-1.79
|
$41.77B — | $100.00 — | $13.75 — | $13.75 — | $41.77B — | 3.98 | $3.45 — | ||
BeOne Medicines AG
49BA.F
DE
|
€318.00 367.08 USD |
+2.58
|
€36.18B 41.76B USD | €44.00 50.79 USD | €312.00 360.15 USD | €324.00 374 USD | €36.18B 41.76B USD | 68.53 | €4.64 5.36 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.40 46.64 USD |
-6.91
|
€36.17B 41.75B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €36.17B 41.75B USD | 1346.66 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€239.55 276.52 USD |
-1.36
|
€36.17B 41.75B USD | €62.00 71.57 USD | €239.55 276.52 USD | €243.15 280.68 USD | €36.17B 41.75B USD | 53.11 | €4.51 5.21 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.38 46.61 USD |
-4.91
|
€36.15B 41.73B USD | €676.00 780.33 USD | €39.85 45.99 USD | €40.38 46.61 USD | €36.15B 41.73B USD | 1346.00 | €0.03 0.03 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-0.85
|
€36.12B 41.69B USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.12B 41.69B USD | 13.90 | €4.17 4.81 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€74.94 86.51 USD |
+0.4
|
€36.12B 41.69B USD | €0.00 0 USD | €74.94 86.51 USD | €75.22 86.83 USD | €36.12B 41.69B USD | 23.94 | €3.13 3.61 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
-0.93
|
€36.11B 41.69B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.11B 41.69B USD | 8.45 | €12.54 14.48 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.20 15.24 USD |
+1.54
|
€36.09B 41.66B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €36.09B 41.66B USD | 18.85 | €0.70 0.81 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.02 11.57 USD |
-0.05
|
€36.09B 41.66B USD | €20.00 23.09 USD | €10.02 11.57 USD | €10.03 11.58 USD | €36.09B 41.66B USD | 14.73 | €0.68 0.78 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€97.56 112.62 USD |
+1.67
|
€36.08B 41.65B USD | €50.00 57.72 USD | €95.96 110.77 USD | €95.96 110.77 USD | €36.08B 41.65B USD | 18.76 | €5.20 6 USD | ||
MSCI Inc.
3HM.F
DE
|
€496.00 572.55 USD |
-0.36
|
€36.06B 41.62B USD | €10.00 11.54 USD | €497.80 574.63 USD | €505.00 582.94 USD | €36.06B 41.62B USD | 30.84 | €16.08 18.56 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.24 84.54 USD |
+2.03
|
€36.03B 41.59B USD | €0.00 0 USD | €72.74 83.97 USD | €73.24 84.54 USD | €36.03B 41.59B USD | 23.32 | €3.14 3.62 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
DSV
DSDVF
US
|
$174.00 — |
-1.15
|
$41.55B — | $200.00 — | $174.00 — | $174.00 — | $41.55B — | 36.78 | $4.73 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩156,700 118.28 USD |
-1.57
|
₩55T 41.53B USD | ₩1M 1.06K USD | ₩154,500 116.62 USD | ₩159,000 120.02 USD | ₩55T 41.53B USD | 0 | ₩0 0 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$4.00 0.81 USD | R$227.28 46.07 USD | R$228.96 46.41 USD | R$204.78B 41.51B USD | 1143.59 | R$0.20 0.04 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.52 13.3 USD |
-10.56
|
€35.94B 41.49B USD | €1.56K 1.81K USD | €12.88 14.87 USD | €12.88 14.87 USD | €35.94B 41.49B USD | 18.88 | €0.61 0.7 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
+13.13
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 15.05 | $0.95 — | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,852.00 34.5 USD |
+1.89
|
₹3.42T 41.42B USD | ₹162.06K 1.96K USD | ₹2,799.05 33.86 USD | ₹2,866.00 34.67 USD | ₹3.42T 41.42B USD | 22.54 | ₹126.51 1.53 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$0.00 0 USD | MX$3,370.00 199.55 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.82 84.06 USD |
+0.66
|
€35.82B 41.35B USD | €356.00 410.94 USD | €72.18 83.32 USD | €72.82 84.06 USD | €35.82B 41.35B USD | 22.82 | €3.19 3.68 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
-2.86
|
€35.81B 41.34B USD | €75.00 86.58 USD | €105.00 121.21 USD | €106.00 122.36 USD | €35.81B 41.34B USD | 10.80 | €9.44 10.9 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€74.28 85.74 USD |
-1.07
|
€35.80B 41.32B USD | €72.00 83.11 USD | €73.68 85.05 USD | €75.08 86.67 USD | €35.80B 41.32B USD | 22.92 | €3.24 3.74 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.20 3.69 USD |
-3.61
|
€35.76B 41.28B USD | €1.55K 1.79K USD | €3.32 3.83 USD | €3.32 3.83 USD | €35.76B 41.28B USD | 12.80 | €0.25 0.29 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€142.12 164.05 USD |
+2.99
|
€35.75B 41.27B USD | €165.00 190.47 USD | €139.40 160.91 USD | €142.12 164.05 USD | €35.75B 41.27B USD | 40.60 | €3.50 4.04 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
-1.65
|
€35.70B 41.21B USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 3.97 | €2.99 3.45 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.62 65.36 USD |
+0.64
|
€35.68B 41.19B USD | €93.00 107.35 USD | €56.26 64.94 USD | €56.58 65.31 USD | €35.68B 41.19B USD | 21.94 | €2.58 2.98 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.18 46.38 USD |
-2.88
|
€35.66B 41.16B USD | €0.00 0 USD | €39.90 46.06 USD | €40.18 46.38 USD | €35.66B 41.16B USD | 16.95 | €2.37 2.74 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.10 — |
-2.63
|
$41.16B — | $99.00 — | $11.10 — | $11.10 — | $41.16B — | 23.12 | $0.48 — | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$268.93 54.51 USD |
-1.87
|
R$203.04B 41.15B USD | R$19.00 3.85 USD | R$268.93 54.51 USD | R$274.05 55.55 USD | R$203.04B 41.15B USD | 47.34 | R$5.68 1.15 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.81 45.95 USD |
-9.15
|
€35.64B 41.15B USD | €0.00 0 USD | €39.81 45.95 USD | €40.35 46.58 USD | €35.64B 41.15B USD | 1327.00 | €0.03 0.03 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$52.65 10.67 USD |
0
|
R$203.00B 41.15B USD | R$201.00 40.74 USD | R$52.65 10.67 USD | R$52.90 10.72 USD | R$203.00B 41.15B USD | 21.14 | R$2.49 0.5 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.80 45.94 USD |
-4.78
|
€35.63B 41.13B USD | €0.00 0 USD | €39.60 45.71 USD | €40.60 46.87 USD | €35.63B 41.13B USD | 1326.66 | €0.03 0.03 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
0
|
MX$694.61B 41.13B USD | MX$2.26K 133.94 USD | MX$3,973.25 235.27 USD | MX$3,973.25 235.27 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.35 150.47 USD |
-0.38
|
€35.57B 41.06B USD | €30.00 34.63 USD | €130.85 151.04 USD | €130.85 151.04 USD | €35.57B 41.06B USD | 18.80 | €6.93 8 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€35.43B 40.9B USD | €748.00 863.44 USD | €11.70 13.51 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 9.83 | €1.20 1.39 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$201.74B 40.89B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$201.74B 40.89B USD | 17.57 | R$21.03 4.26 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
-1.08
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.66 | €3.25 3.75 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€234.10 270.23 USD |
-3.66
|
€35.35B 40.8B USD | €0.00 0 USD | €234.10 270.23 USD | €244.95 282.75 USD | €35.35B 40.8B USD | 51.67 | €4.53 5.23 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$295.50 219.28 USD |
+0.02
|
CA$54.97B 40.79B USD | CA$1.80K 1.33K USD | CA$285.80 212.08 USD | CA$295.50 219.28 USD | CA$54.97B 40.79B USD | 22.69 | CA$13.02 9.66 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,110.00 14.31 USD |
+2.8
|
ARS 34.51T 40.79B USD | ARS 8.86K 10.48 USD | ARS 11,870.00 14.03 USD | ARS 12,130.00 14.34 USD | ARS 34.51T 40.79B USD | 5.69 | ARS 2.13K 2.51 USD | ||
Illumina, Inc.
ILU.F
DE
|
€233.95 270.06 USD |
-2.7
|
€35.33B 40.78B USD | €156.00 180.08 USD | €233.95 270.06 USD | €241.90 279.23 USD | €35.33B 40.78B USD | 51.30 | €4.56 5.26 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.90 32.21 USD |
+2.95
|
€35.31B 40.75B USD | €0.00 0 USD | €27.25 31.46 USD | €27.90 32.21 USD | €35.31B 40.75B USD | 30.00 | €0.93 1.07 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€99.12 114.42 USD |
+2.24
|
€35.28B 40.73B USD | €0.00 0 USD | €96.85 111.8 USD | €99.12 114.42 USD | €35.28B 40.73B USD | 22.89 | €4.33 5 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.15 117.92 USD |
+0.74
|
€35.24B 40.68B USD | €0.00 0 USD | €101.10 116.7 USD | €102.20 117.97 USD | €35.24B 40.68B USD | 10.79 | €9.46 10.92 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.00 77.34 USD |
+4.69
|
€35.15B 40.57B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €35.15B 40.57B USD | 15.65 | €4.28 4.94 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.75 32.03 USD |
+1.83
|
€35.12B 40.53B USD | €630.00 727.23 USD | €27.20 31.4 USD | €27.85 32.15 USD | €35.12B 40.53B USD | 29.21 | €0.95 1.1 USD | ||
Paychex, Inc.
PCX.F
DE
|
€98.41 113.6 USD |
+2.8
|
€35.03B 40.44B USD | €20.00 23.09 USD | €95.80 110.59 USD | €98.41 113.6 USD | €35.03B 40.44B USD | 21.44 | €4.59 5.3 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.87 1.6 USD |
+3.28
|
R$199.18B 40.37B USD | R$341.00 69.12 USD | R$7.84 1.59 USD | R$7.89 1.6 USD | R$199.18B 40.37B USD | 27.13 | R$0.29 0.06 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€39.40 45.48 USD |
-3.9
|
€34.97B 40.37B USD | €21.00 24.24 USD | €39.40 45.48 USD | €39.40 45.48 USD | €34.97B 40.37B USD | 17.66 | €2.23 2.57 USD | ||
Swisscom AG
SWJA.F
DE
|
€67.50 77.92 USD |
+4.65
|
€34.97B 40.36B USD | €25.00 28.86 USD | €64.50 74.45 USD | €67.50 77.92 USD | €34.97B 40.36B USD | 24.63 | €2.74 3.16 USD | ||
|
Japan Post
JPPHY
US
|
$14.75 — |
-10.71
|
$40.33B — | $113.00 — | $15.60 — | $15.61 — | $40.33B — | 17.98 | $0.82 — | ||
Legrand SA
LRC.F
DE
|
€133.30 153.87 USD |
-2.91
|
€34.94B 40.33B USD | €40.00 46.17 USD | €137.30 158.49 USD | €137.30 158.49 USD | €34.94B 40.33B USD | 28.42 | €4.69 5.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$2.00 0.41 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€149.85 172.98 USD |
-1.64
|
€34.91B 40.3B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €34.91B 40.3B USD | 0 | -€0.95 -1.09 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€39.31 45.38 USD |
-5
|
€34.89B 40.27B USD | €360.00 415.56 USD | €41.36 47.74 USD | €42.00 48.48 USD | €34.89B 40.27B USD | 17.54 | €2.24 2.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€34.83B 40.2B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €34.83B 40.2B USD | 9.13 | €1.27 1.47 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.50 31.74 USD |
+1.29
|
€34.80B 40.17B USD | €662.00 764.17 USD | €27.30 31.51 USD | €27.50 31.74 USD | €34.80B 40.17B USD | 28.64 | €0.96 1.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$182.40 36.97 USD |
0
|
R$198.09B 40.15B USD | R$0.00 0 USD | R$182.40 36.97 USD | R$182.40 36.97 USD | R$198.09B 40.15B USD | 101.33 | R$1.80 0.36 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.60 116.13 USD |
-0.1
|
€34.71B 40.06B USD | €37.00 42.71 USD | €100.70 116.24 USD | €100.70 116.24 USD | €34.71B 40.06B USD | 10.58 | €9.50 10.97 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€97.39 112.42 USD |
+0.45
|
€34.67B 40.02B USD | €29.00 33.48 USD | €97.39 112.42 USD | €97.40 112.43 USD | €34.67B 40.02B USD | 21.17 | €4.60 5.31 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$500.00 29.61 USD |
+1.73
|
MX$675.25B 39.98B USD | MX$32.00 1.89 USD | MX$494.70 29.29 USD | MX$500.00 29.61 USD | MX$675.25B 39.98B USD | 19.36 | MX$25.82 1.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
