结果页面 277，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.45 14.43 USD | $19.45 14.43 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Cadence Bank CADE-PA | $20.4 — |
-1.21
|
$0 — | $1.92K — | $20.4 — | $20.63 — | $0 — | 13.20 | $1.55 — | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $3.01K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.62 0.22 USD |
-0.68
|
$0 0 USD | $184.12M 25.6M USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $38.74K 25.64K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.48 0.21 USD |
+1.09
|
$0 0 USD | $18.47M 2.57M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $44.75K 29.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $260.4K 36.21K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.45 3.77 USD |
+2.86
|
$0 0 USD | $18.4K 20.11K USD | $3.44 3.76 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.73 0.22 USD |
-2.69
|
$0 0 USD | $315.87M 40.39M USD | $1.72 0.22 USD | $1.81 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group CNI.XA | $1.71 1.13 USD |
+0.06
|
$0 0 USD | $289.69K 191.73K USD | $1.69 1.12 USD | $1.74 1.15 USD | $0 0 USD | 36.29 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.54 25.51 USD |
+0.32
|
$0 0 USD | $105.73K 69.98K USD | $38.38 25.4 USD | $38.75 25.65 USD | $0 0 USD | 20.25 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8299 0.11 USD |
+0.49
|
$0 0 USD | $10.73M 1.49M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08999 0.06 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.38 0.61 USD |
+0.23
|
$0 0 USD | $1.51M 210.6K USD | $4.36 0.61 USD | $4.39 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.27 5.76 USD |
+1.31
|
$0 0 USD | $3.05K 3.33K USD | $5.16 5.64 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
0
|
$0 0 USD | $4.56M 3.02M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.02 3.14 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.23 | $3.73 0.22 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.29 0.18 USD |
+0.31
|
$0 0 USD | $1.8M 249.6K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.2 46.13 USD |
+0.91
|
$0 0 USD | $17.19K 18.79K USD | $41.82 45.71 USD | $42.33 46.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $74.68 — |
+0.89
|
$0 — | $8.36K — | $74.48 — | $76.02 — | $0 — | 0 | $0 — | |
| Tilray Brands Inc 2HQ.SG | $0.3499 0.38 USD |
+0.29
|
$0 0 USD | $12.5K 13.66K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $2.01 2.2 USD |
-2.19
|
$0 0 USD | $851 930.26 USD | $2.01 2.2 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.78 0.11 USD |
+1.57
|
$0 0 USD | $117.81M 16.38M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.7099 0.47 USD |
-5.33
|
$0 0 USD | $53K 35.08K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $12.09M 1.68M USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-11
|
$0 — | $16.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $95.77K 63.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $48.23K 31.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.17 1.43 USD |
+1.09
|
$0 0 USD | $8.03M 1.03M USD | $10.93 1.4 USD | $11.22 1.43 USD | $0 0 USD | 19.57 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $49.84 6.93 USD |
+1.69
|
$0 0 USD | $3.45M 479.93K USD | $49.07 6.82 USD | $50.66 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.27 1.5 USD |
+0.82
|
$0 0 USD | $349.36K 231.23K USD | $2.17 1.44 USD | $2.31 1.53 USD | $0 0 USD | 13.83 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.72 24.3 USD |
+1.9
|
$0 0 USD | $258.04K 170.78K USD | $35.97 23.81 USD | $36.76 24.33 USD | $0 0 USD | 67.49 | $0.54 0.36 USD | |
| Volt Resources Ltd R8L.BE | $0.004799 0.0052 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.XA | $0.64 0.42 USD |
+1.59
|
$0 0 USD | $94.29K 62.4K USD | $0.64 0.42 USD | $0.64 0.43 USD | $0 0 USD | 6.03 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $279.7 3.38 USD |
+0.94
|
$0 0 USD | $5.29M 63.96K USD | $276.01 3.34 USD | $279.97 3.39 USD | $0 0 USD | 23.30 | $12 0.15 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.03 USD |
-8
|
$0 0 USD | $134.18K 88.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.8 2.52 USD |
-0.78
|
$0 0 USD | $77.29K 51.15K USD | $3.8 2.52 USD | $3.89 2.57 USD | $0 0 USD | 17.25 | $0.22 0.15 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.53 19.16 USD |
+93.49
|
$0 0 USD | $11.1K 12.13K USD | $17.47 19.09 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9799 0.14 USD |
+0.83
|
$0 0 USD | $74.3K 10.33K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.31 0.86 USD |
-3.28
|
$0 0 USD | $12.89M 8.53M USD | $1.29 0.85 USD | $1.37 0.91 USD | $0 0 USD | 45.02 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.51 0.33 USD |
+1
|
$0 0 USD | $49.86K 33K USD | $0.5 0.33 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.23 USD |
+14.55
|
$0 0 USD | $24K 17.81K USD | $0.32 0.23 USD | $0.32 0.23 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $486.04K 321.69K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| DigitalBridge DBRG-PH | $20.75 — |
+0.27
|
$0 — | $9.13K — | $20.66 — | $20.76 — | $0 — | 0 | -$0.74 — | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $6.93M 4.59M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.17 0.16 USD |
+1.13
|
$0 0 USD | $1.18M 164.63K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.97M 1.3M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.28 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.5 10.39 USD |
+0.03
|
$0 0 USD | $9.6M 10.49M USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $360.4K 238.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $250.48K 165.78K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $70.94 — |
+0.63
|
$0 — | $4.6K — | $70.94 — | $72.1 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.22 — |
-22.45
|
$0 — | $1.21K — | $0.22 — | $0.2399 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
<0.01
|
$0 — | $36.84K — | $25.13 — | $25.21 — | $0 — | 14.24 | $1.77 — | |
| Brambles Limited BXB.XA | $22.99 15.21 USD |
+0.11
|
$0 0 USD | $204.25K 135.18K USD | $22.92 15.17 USD | $23.18 15.34 USD | $0 0 USD | 43.20 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $13.15 8.7 USD |
+1.74
|
$0 0 USD | $41.63K 27.55K USD | $12.79 8.47 USD | $13.18 8.72 USD | $0 0 USD | 9.26 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
-1.33
|
$0 0 USD | $740.45K 490.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.63 3.06 USD |
+3.11
|
$0 0 USD | $82.68K 54.72K USD | $4.47 2.96 USD | $4.69 3.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $1.17M 162.19K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.97 13.22 USD |
-0.36
|
$0 0 USD | $181.34K 120.02K USD | $19.74 13.07 USD | $20.28 13.42 USD | $0 0 USD | 48.93 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $264.31 3.2 USD |
+0.94
|
$0 0 USD | $2.83M 34.27K USD | $261 3.16 USD | $268.38 3.25 USD | $0 0 USD | 23.34 | $11.32 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $62.5K 41.37K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $66.35 — |
-0.23
|
$0 — | $66.68K — | $66.24 — | $66.48 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
0
|
$0 0 USD | $27.41K 18.14K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.38 0.33 USD |
+1.23
|
$0 0 USD | $3.66M 508.38K USD | $2.36 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.38 3.32 USD |
-1.14
|
$0 0 USD | $8.02K 4.95K USD | $5.3 3.27 USD | $5.41 3.34 USD | $0 0 USD | 32.64 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.26 17.26 USD |
+0.13
|
$0 0 USD | $2.8K 2.08K USD | $23.05 17.1 USD | $23.27 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.81 18.37 USD |
+1.99
|
$0 0 USD | $6K 6.56K USD | $16.64 18.19 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $6.96K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.14 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $9.75M 1.36M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.34 0.55 USD |
-0.23
|
$0 0 USD | $12.7K 1.62K USD | $4.35 0.56 USD | $4.37 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.15 — |
-6.91
|
$0 — | $2.26K — | $3.14 — | $3.23 — | $0 — | 8.37 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $19.74 — |
-0.45
|
$0 — | $206.21K — | $19.72 — | $19.81 — | $0 — | 5.61 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $5.91 6.46 USD |
+7.45
|
$0 0 USD | $5K 5.47K USD | $5.77 6.31 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.66 9.47 USD |
+3.93
|
$0 0 USD | $15.78K 17.25K USD | $8.31 9.09 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $42.82K 46.8K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.79 1.85 USD |
-2.11
|
$0 0 USD | $424.73K 281.11K USD | $2.78 1.84 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $44.74K 29.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $14.4 2 USD |
+1.84
|
$0 0 USD | $2.62M 364.27K USD | $14.05 1.95 USD | $14.52 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.95 0.41 USD |
+0.79
|
$0 0 USD | $54.54M 7.58M USD | $2.92 0.41 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.5 0.07 USD |
-0.4
|
$0 0 USD | $4M 556.54K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.96 1.21 USD |
+1.24
|
$0 0 USD | $1.83K 1.13K USD | $1.93 1.19 USD | $1.96 1.21 USD | $0 0 USD | 21.29 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.63 1.62 USD |
+0.77
|
$0 0 USD | $37.64K 23.23K USD | $2.61 1.61 USD | $2.63 1.62 USD | $0 0 USD | 13.06 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $89.83 18.21 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.08 0.05 USD |
+20.9
|
$0 0 USD | $213.39K 141.23K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||