结果页面 277，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.41 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥15.46M 2.28M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.99 — |
-0.09
|
$0.00 — | $15.78K — | $20.96 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
China Construction Bank Corp
C6T.SG
DE
|
€0.96 1.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.30 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥136.55M 20.15M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.91 2.27 USD |
-1.04
|
NZ$0.00 0 USD | NZ$21.45K 12.43K USD | NZ$3.91 2.27 USD | NZ$3.95 2.29 USD | NZ$0.00 0 USD | 17.49 | NZ$0.22 0.13 USD | ||
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.39 6.88 USD |
+0.19
|
A$0.00 0 USD | A$1.25K 829.31 USD | A$10.39 6.88 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$401.38K 265.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 49.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$94.39K 62.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.83 0.49 USD |
+0.84
|
HK$0.00 0 USD | HK$914.40K 116.92K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.37 0.91 USD |
+0.74
|
A$0.00 0 USD | A$88.72K 58.72K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€8.02 9.25 USD |
+4.77
|
€0.00 0 USD | €600.00 692.6 USD | €7.49 8.65 USD | €8.02 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.68K 33.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.17 1.45 USD |
-0.83
|
R$0.00 0 USD | R$230.80K 46.78K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.25 0.18 USD |
-0.71
|
CN¥0.00 0 USD | CN¥101.42M 14.96M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.77 1.83 USD |
-0.36
|
A$0.00 0 USD | A$68.83K 45.55K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$0.00 0 USD | 15.47 | A$0.18 0.12 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.51 0.59 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.59 2.99 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.43 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.89M 868.31K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$16.37 10.83 USD |
-1.86
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$16.33 10.81 USD | A$16.38 10.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$385.41K 255.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.41 7.55 USD |
+1.33
|
A$0.00 0 USD | A$108.87K 72.05K USD | A$11.38 7.53 USD | A$11.80 7.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.32M 785.62K USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.98 0.15 USD |
+0.51
|
CN¥0.00 0 USD | CN¥68.83M 10.16M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.22 — |
+1.29
|
$0.00 — | $140.32K — | $17.02 — | $17.22 — | $0.00 — | 1.27 | $13.48 — | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥1.11 0.16 USD |
-2.29
|
CN¥0.00 0 USD | CN¥30.22M 4.46M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye
LIDRW
US
|
$0.02 — |
+1.65
|
$0.00 — | $4.68K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$3.22 — | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX Glb Akt KL
SPVIGAKL.CO
DK
|
DKK 202.20 29.65 USD |
-0.49
|
DKK 0.00 0 USD | DKK 68.75K 10.08K USD | DKK 201.60 29.56 USD | DKK 202.90 29.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.25 14.07 USD |
-1.97
|
A$0.00 0 USD | A$47.49K 31.43K USD | A$20.90 13.83 USD | A$21.72 14.38 USD | A$0.00 0 USD | 96.17 | A$0.22 0.15 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$7.66 — |
-2.17
|
$0.00 — | $10.55K — | $7.63 — | $7.66 — | $0.00 — | 0 | $0.00 — | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
-7.87
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥9.97 1.47 USD | CN¥10.14 1.5 USD | CN¥0.00 0 USD | 46.01 | CN¥0.22 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.65 0.59 USD |
-1.48
|
HK$0.00 0 USD | HK$56.93M 7.28M USD | HK$4.58 0.59 USD | HK$4.72 0.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$25.58 — |
+0.04
|
$0.00 — | $25.44K — | $25.56 — | $25.59 — | $0.00 — | 3.25 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.27 16.86 USD |
-0.04
|
CN¥0.00 0 USD | CN¥18.63M 2.75M USD | CN¥114.27 16.86 USD | CN¥114.33 16.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.97 1.02 USD |
+0.19
|
NT$0.00 0 USD | NT$137.50K 4.37K USD | NT$31.93 1.01 USD | NT$31.97 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.07 6.66 USD |
0
|
A$0.00 0 USD | A$250.77K 165.97K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.78 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥2.31M 340.94K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.46 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.70M 545.23K USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥205.40K 30.31K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.51 0.34 USD |
+1.13
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹321.64 3.89 USD |
-0.85
|
₹0.00 0 USD | ₹1.13M 13.7K USD | ₹316.69 3.83 USD | ₹324.75 3.93 USD | ₹0.00 0 USD | 35.04 | ₹9.18 0.11 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 0.00 0 USD | THB 238.40K 6.71K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 0.00 0 USD | 22.22 | THB 0.15 0.004 USD | ||
|
CMS Energy
CMS-PC
US
|
$16.88 — |
+0.57
|
$0.00 — | $16.99K — | $16.76 — | $16.90 — | $0.00 — | 3.61 | $4.67 — | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.32 14.77 USD |
-1.98
|
A$0.00 0 USD | A$432.76K 286.43K USD | A$22.09 14.62 USD | A$22.71 15.03 USD | A$0.00 0 USD | 56.78 | A$0.39 0.26 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.00 1.15 USD |
+3.95
|
€0.00 0 USD | €7.38K 8.52K USD | €0.99 1.14 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.05 USD |
+3.59
|
A$0.00 0 USD | A$79.06K 52.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$101.08K 66.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.16 1.33 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.53 — |
-1.03
|
$0.00 — | $109.30K — | $1.52 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$99.70 — |
+2.15
|
$0.00 — | $6.22K — | $97.59 — | $102.43 — | $0.00 — | 0 | $0.00 — | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.72 1.14 USD |
-0.55
|
A$0.00 0 USD | A$62.80K 41.56K USD | A$1.70 1.12 USD | A$1.76 1.16 USD | A$0.00 0 USD | 7.59 | A$0.23 0.15 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.25 0.29 USD |
+9.05
|
€0.00 0 USD | €233.73K 269.8K USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.28 2.63 USD |
+3.49
|
€0.00 0 USD | €43.20K 49.87K USD | €2.18 2.52 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.94K 33.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.31 0.05 USD |
+0.32
|
CN¥0.00 0 USD | CN¥74.95M 11.06M USD | CN¥0.31 0.05 USD | CN¥0.31 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.13 USD |
-2.05
|
A$0.00 0 USD | A$70.32K 46.54K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0027 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.89 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥6.41M 946.4K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 23.63 | CN¥0.08 0.01 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$231.65K 153.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.65 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.57 0.23 USD |
-0.88
|
CN¥0.00 0 USD | CN¥8.98M 1.32M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.20 — |
+0.97
|
$0.00 — | $859.00 — | $30.95 — | $31.30 — | $0.00 — | 24.96 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 244.40 35.83 USD |
+0.58
|
DKK 0.00 0 USD | DKK 41.61K 6.1K USD | DKK 242.10 35.5 USD | DKK 244.50 35.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 867.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
U.S. Bancorp
USB-PR
US
|
$15.54 — |
+0.91
|
$0.00 — | $66.81K — | $15.40 — | $15.56 — | $0.00 — | 3.35 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥14.21M 2.1M USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥2.14 0.32 USD |
-0.19
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.00 8.16 USD |
+0.46
|
CA$0.00 0 USD | CA$125.11K 92.84K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.73 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥471.80K 69.61K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.39 4.23 USD |
-0.88
|
A$0.00 0 USD | A$285.63K 189.05K USD | A$6.36 4.21 USD | A$6.41 4.24 USD | A$0.00 0 USD | 26.29 | A$0.24 0.16 USD | ||
|
freenet AG
FNTN.SG
DE
|
€25.86 29.85 USD |
+0.62
|
€0.00 0 USD | €8.97K 10.36K USD | €25.72 29.69 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$193.08K 127.79K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 6.25 | A$0.02 0.02 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥123.12K 18.17K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.46 0.22 USD |
-1.08
|
CN¥0.00 0 USD | CN¥173.93M 25.66M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0089 USD |
-3.57
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.33 0.2 USD |
-1.12
|
CN¥0.00 0 USD | CN¥6.17M 909.73K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.40 0.21 USD |
-0.64
|
CN¥0.00 0 USD | CN¥105.65M 15.59M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$185.54K 122.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.3 USD |
-1.61
|
A$0.00 0 USD | A$38.98K 25.8K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Horizons ASA
7QF.DU
DE
|
€0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.79K 52.15K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$16.87K 11.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||