Pagina di risultati 285 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetApp, Inc.
NTA.F
DE
|
€203.45 234.85 USD |
-1.98
|
€39.96B 46.13B USD | €10.00 11.54 USD | €203.45 234.85 USD | €203.45 234.85 USD | €39.96B 46.13B USD | 34.30 | €5.93 6.85 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,883.00 2173.61 USD |
+4.9
|
€39.90B 46.06B USD | €2.00 2.31 USD | €1,805.00 2083.57 USD | €1,883.00 2173.61 USD | €39.90B 46.06B USD | 48.83 | €38.56 44.51 USD | ||
Workday, Inc.
W7D.F
DE
|
€165.40 190.93 USD |
+1.12
|
€39.86B 46.01B USD | €81.00 93.5 USD | €165.40 190.93 USD | €166.22 191.87 USD | €39.86B 46.01B USD | 39.19 | €4.22 4.87 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$226.66B 45.94B USD | R$6.00 1.22 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$226.66B 45.94B USD | 37.56 | R$1.83 0.37 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.78 2.06 USD |
-0.34
|
€39.64B 45.75B USD | €2.78K 3.21K USD | €1.78 2.06 USD | €1.78 2.06 USD | €39.64B 45.75B USD | 6.59 | €0.27 0.31 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.30 517.49 USD |
+2.4
|
€39.63B 45.75B USD | €0.00 0 USD | €444.70 513.33 USD | €448.30 517.49 USD | €39.63B 45.75B USD | 12.62 | €35.51 40.99 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€212.70 245.53 USD |
+1.87
|
€39.61B 45.72B USD | €0.00 0 USD | €211.10 243.68 USD | €212.70 245.53 USD | €39.61B 45.72B USD | 25.02 | €8.50 9.81 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$17.00 1.01 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.30 2.65 USD |
+0.61
|
€39.59B 45.7B USD | €2.52K 2.91K USD | €2.28 2.63 USD | €2.31 2.66 USD | €39.59B 45.7B USD | 16.42 | €0.14 0.16 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€212.60 245.41 USD |
+1.77
|
€39.59B 45.7B USD | €69.00 79.65 USD | €209.90 242.29 USD | €212.60 245.41 USD | €39.59B 45.7B USD | 24.52 | €8.67 10.01 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.33 23.47 USD |
+0.59
|
€39.53B 45.63B USD | €600.00 692.6 USD | €20.30 23.43 USD | €20.33 23.47 USD | €39.53B 45.63B USD | 14.21 | €1.43 1.65 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.16 11.79 USD |
+0.02
|
R$224.26B 45.45B USD | R$24.00 4.86 USD | R$58.16 11.79 USD | R$58.16 11.79 USD | R$224.26B 45.45B USD | 36.12 | R$1.61 0.33 USD | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€445.10 513.79 USD |
+0.59
|
€39.35B 45.42B USD | €10.00 11.54 USD | €442.10 510.33 USD | €447.00 515.99 USD | €39.35B 45.42B USD | 12.53 | €35.51 40.99 USD | ||
Japan Post
JPPHY
US
|
$16.61 — |
-0.89
|
$45.42B — | $113.00 — | $15.60 — | $15.61 — | $45.42B — | 18.05 | $0.92 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
+5.95
|
MX$766.33B 45.38B USD | MX$2.64K 156.08 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€71.00 81.96 USD |
+0.4
|
€39.30B 45.36B USD | €292.00 337.07 USD | €70.86 81.8 USD | €71.38 82.4 USD | €39.30B 45.36B USD | 17.31 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€71.00 81.96 USD |
+0.25
|
€39.30B 45.36B USD | €0.00 0 USD | €70.84 81.77 USD | €71.46 82.49 USD | €39.30B 45.36B USD | 17.31 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€210.90 243.45 USD |
+0.91
|
€39.27B 45.33B USD | €14.00 16.16 USD | €210.90 243.45 USD | €210.90 243.45 USD | €39.27B 45.33B USD | 24.92 | €8.46 9.77 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
PICC Property and Casualty
PPCCY
US
|
$50.92 — |
-0.39
|
$45.31B — | $356.00 — | $49.42 — | $53.89 — | $45.31B — | 6.57 | $7.75 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$58.14 11.78 USD |
+4.95
|
R$223.22B 45.24B USD | R$30.00 6.08 USD | R$54.29 11 USD | R$58.14 11.78 USD | R$223.22B 45.24B USD | 37.50 | R$1.55 0.31 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.66 11.15 USD |
+6.86
|
€39.13B 45.16B USD | €1.00K 1.15K USD | €9.56 11.04 USD | €9.66 11.15 USD | €39.13B 45.16B USD | 14.00 | €0.69 0.8 USD | ||
DNB Bank
DNBBF
US
|
$31.70 — |
-4.97
|
$45.07B — | $100.00 — | $33.00 — | $33.00 — | $45.07B — | 11.32 | $2.80 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.05 23.14 USD |
-1.47
|
€38.99B 45B USD | €10.00 11.54 USD | €20.05 23.14 USD | €20.05 23.14 USD | €38.99B 45B USD | 14.21 | €1.41 1.63 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.42 81.29 USD |
-0.11
|
€38.98B 44.99B USD | €60.00 69.26 USD | €70.42 81.29 USD | €70.42 81.29 USD | €38.98B 44.99B USD | 17.17 | €4.10 4.73 USD | ||
UCB SA
UCB.VI
AT
|
€204.20 235.72 USD |
-0.54
|
€38.93B 44.94B USD | €0.00 0 USD | €202.10 233.29 USD | €204.20 235.72 USD | €38.93B 44.94B USD | 18.03 | €11.32 13.07 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€253.50 292.62 USD |
+1.56
|
€38.93B 44.94B USD | €0.00 0 USD | €247.00 285.12 USD | €253.50 292.62 USD | €38.93B 44.94B USD | 40.88 | €6.20 7.16 USD | ||
Twilio Inc.
TWH.F
DE
|
€253.30 292.39 USD |
+2.47
|
€38.90B 44.9B USD | €23.00 26.55 USD | €244.60 282.35 USD | €253.30 292.39 USD | €38.90B 44.9B USD | 40.85 | €6.20 7.16 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,674.00 115.37 USD |
+0.64
|
CZK 1.04T 44.82B USD | CZK 31.61K 1.36K USD | CZK 2,655.00 114.55 USD | CZK 2,699.00 116.45 USD | CZK 1.04T 44.82B USD | 12.00 | CZK 222.72 9.61 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,400.00 615.81 USD |
+4.17
|
MX$756.08B 44.77B USD | MX$10.00 0.59 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$756.08B 44.77B USD | 31.58 | MX$329.30 19.5 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.60 22.62 USD |
+1.03
|
€38.78B 44.76B USD | €216.00 249.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €38.78B 44.76B USD | 13.80 | €1.42 1.64 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
UCB SA
UNC.F
DE
|
€203.10 234.45 USD |
+0.54
|
€38.72B 44.7B USD | €40.00 46.17 USD | €203.10 234.45 USD | €203.10 234.45 USD | €38.72B 44.7B USD | 18.00 | €11.28 13.02 USD | ||
Infosys Limited
IOY.F
DE
|
€9.56 11.04 USD |
+3.91
|
€38.72B 44.7B USD | €100.00 115.43 USD | €9.32 10.76 USD | €9.56 11.04 USD | €38.72B 44.7B USD | 13.85 | €0.69 0.8 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 880.80 38 USD |
+3.92
|
CZK 1.03T 44.59B USD | CZK 59.00 2.55 USD | CZK 873.50 37.69 USD | CZK 880.80 38 USD | CZK 1.03T 44.59B USD | 8.47 | CZK 103.87 4.48 USD | ||
Woodside Energy
WOPEF
US
|
$20.80 — |
0
|
$44.58B — | $1.00K — | $23.50 — | $23.55 — | $44.58B — | 12.99 | $1.60 — | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.15 5.94 USD |
-1.9
|
€38.56B 44.51B USD | €15.00 17.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €38.56B 44.51B USD | 18.39 | €0.28 0.32 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.12 27.84 USD |
+0.21
|
€38.53B 44.47B USD | €0.00 0 USD | €23.88 27.57 USD | €24.17 27.9 USD | €38.53B 44.47B USD | 13.03 | €1.85 2.14 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.80 40.17 USD |
+1.75
|
€38.52B 44.47B USD | €400.00 461.73 USD | €34.80 40.17 USD | €34.80 40.17 USD | €38.52B 44.47B USD | 16.97 | €2.05 2.37 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.13 31.32 USD |
+1.12
|
€38.52B 44.46B USD | €42.00 48.48 USD | €27.07 31.25 USD | €27.91 32.22 USD | €38.52B 44.46B USD | 9.13 | €2.97 3.43 USD | ||
NEC Corporation
NEC1.F
DE
|
€28.98 33.45 USD |
+1.68
|
€38.44B 44.37B USD | €50.00 57.72 USD | €28.98 33.45 USD | €28.98 33.45 USD | €38.44B 44.37B USD | 24.14 | €1.20 1.39 USD | ||
UCB
UCBJF
US
|
$232.63 — |
-1.7
|
$44.35B — | $3.00 — | $230.50 — | $230.50 — | $44.35B — | 17.62 | $13.20 — | ||
Exelon Corporation
EXEC.VI
AT
|
€37.30 43.05 USD |
+1.29
|
€38.42B 44.35B USD | €0.00 0 USD | €37.21 42.95 USD | €37.33 43.09 USD | €38.42B 44.35B USD | 16.00 | €2.33 2.69 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€233.30 269.31 USD |
+2.91
|
€38.40B 44.33B USD | €0.00 0 USD | €230.60 266.19 USD | €233.30 269.31 USD | €38.40B 44.33B USD | 33.81 | €6.90 7.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.15 7.1 USD |
-1.6
|
€38.37B 44.29B USD | €74.00 85.42 USD | €6.15 7.1 USD | €6.15 7.1 USD | €38.37B 44.29B USD | 21.96 | €0.28 0.32 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.20 42.94 USD |
+1.1
|
€38.33B 44.24B USD | €108.00 124.67 USD | €37.18 42.92 USD | €37.28 43.03 USD | €38.33B 44.24B USD | 16.03 | €2.32 2.68 USD | ||
Danone S.A.
BSN.F
DE
|
€59.46 68.64 USD |
-0.23
|
€38.30B 44.21B USD | €40.00 46.17 USD | €59.46 68.64 USD | €59.52 68.71 USD | €38.30B 44.21B USD | 19.62 | €3.03 3.5 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.97 27.67 USD |
-0.54
|
€38.29B 44.2B USD | €330.00 380.93 USD | €23.97 27.67 USD | €23.99 27.69 USD | €38.29B 44.2B USD | 13.02 | €1.84 2.12 USD | ||
Flex Ltd.
FXI.F
DE
|
€103.54 119.52 USD |
-0.46
|
€38.25B 44.16B USD | €20.00 23.09 USD | €103.54 119.52 USD | €103.54 119.52 USD | €38.25B 44.16B USD | 46.63 | €2.22 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 232.50 22.69 USD |
+2.2
|
SEK 452.08B 44.13B USD | SEK 23.73K 2.32K USD | SEK 229.50 22.4 USD | SEK 232.50 22.69 USD | SEK 452.08B 44.13B USD | 14.83 | SEK 15.67 1.53 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€232.00 267.81 USD |
+0.65
|
€38.19B 44.08B USD | €20.00 23.09 USD | €229.50 264.92 USD | €233.90 270 USD | €38.19B 44.08B USD | 33.42 | €6.94 8.01 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.27 | R$5.46 1.11 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,365.00 80.82 USD |
-1.37
|
MX$741.21B 43.89B USD | MX$199.00 11.78 USD | MX$1,364.00 80.77 USD | MX$1,368.00 81 USD | MX$741.21B 43.89B USD | 111.51 | MX$12.24 0.72 USD | ||
Exelon Corporation
PEO.F
DE
|
€36.88 42.57 USD |
+0.24
|
€37.99B 43.85B USD | €10.00 11.54 USD | €36.88 42.57 USD | €36.88 42.57 USD | €37.99B 43.85B USD | 15.82 | €2.33 2.69 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,960.00 234.48 USD |
+3.37
|
MX$740.44B 43.84B USD | MX$71.00 4.2 USD | MX$3,959.00 234.42 USD | MX$3,960.00 234.48 USD | MX$740.44B 43.84B USD | 0 | -MX$31.12 -1.8 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.17 54.45 USD |
-1.4
|
€37.97B 43.83B USD | €301.00 347.45 USD | €47.13 54.4 USD | €47.38 54.69 USD | €37.97B 43.83B USD | 12.44 | €3.79 4.37 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€108.00 124.67 USD |
-1.82
|
€37.92B 43.77B USD | €61.00 70.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €37.92B 43.77B USD | 11.12 | €9.71 11.21 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.85 32.15 USD |
+1.24
|
€37.90B 43.75B USD | €0.00 0 USD | €27.81 32.1 USD | €27.89 32.19 USD | €37.90B 43.75B USD | 32.76 | €0.85 0.98 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.90 46.06 USD |
+1.99
|
€37.87B 43.72B USD | €6.21K 7.17K USD | €39.13 45.16 USD | €40.01 46.18 USD | €37.87B 43.72B USD | 7.55 | €5.28 6.09 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
0
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€20.70 23.89 USD |
-0.72
|
€37.83B 43.67B USD | €250.00 288.58 USD | €20.10 23.2 USD | €20.70 23.89 USD | €37.83B 43.67B USD | 21.78 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€58.68 67.74 USD |
-0.98
|
€37.80B 43.63B USD | €2.80K 3.23K USD | €58.56 67.6 USD | €59.88 69.12 USD | €37.80B 43.63B USD | 19.23 | €3.05 3.52 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.93 54.17 USD |
-0.99
|
€37.78B 43.61B USD | €0.00 0 USD | €46.93 54.17 USD | €47.53 54.87 USD | €37.78B 43.61B USD | 12.09 | €3.88 4.48 USD | ||
Danone S.A.
BN.VI
AT
|
€58.60 67.64 USD |
-1.45
|
€37.74B 43.57B USD | €1.00 1.15 USD | €58.60 67.64 USD | €59.82 69.05 USD | €37.74B 43.57B USD | 19.40 | €3.02 3.49 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.60 22.62 USD |
+1.03
|
€37.71B 43.53B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €37.71B 43.53B USD | 5.73 | €3.42 3.95 USD | ||
Waters Corporation
WAZ.F
DE
|
€384.00 443.26 USD |
-1.13
|
€37.70B 43.52B USD | €60.00 69.26 USD | €381.60 440.49 USD | €385.40 444.88 USD | €37.70B 43.52B USD | 113.60 | €3.38 3.9 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.56 4.11 USD |
-9.64
|
€37.70B 43.52B USD | €3.96K 4.57K USD | €3.56 4.11 USD | €3.76 4.34 USD | €37.70B 43.52B USD | 14.24 | €0.25 0.29 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Heineken
HINKF
US
|
$78.54 — |
+0.5
|
$43.47B — | $620.00 — | $79.00 — | $80.00 — | $43.47B — | 16.43 | $4.78 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,420.00 138.16 USD |
+1.71
|
₹3.59T 43.44B USD | ₹353.16K 4.27K USD | ₹11,247.00 136.07 USD | ₹11,455.00 138.59 USD | ₹3.59T 43.44B USD | 25.04 | ₹455.91 5.52 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.00 33.48 USD |
+1.4
|
€37.63B 43.44B USD | €32.00 36.94 USD | €29.00 33.48 USD | €29.00 33.48 USD | €37.63B 43.44B USD | 0 | -€0.62 -0.7 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.00 6.93 USD |
+3.45
|
€37.59B 43.4B USD | €3.00K 3.46K USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.59B 43.4B USD | 18.18 | €0.33 0.38 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,684.88 158.98 USD |
+6.41
|
MX$732.71B 43.39B USD | MX$8.00 0.47 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$732.71B 43.39B USD | 18.79 | MX$142.88 8.46 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$579.00 34.28 USD |
-3.9
|
MX$732.68B 43.38B USD | MX$302.00 17.88 USD | MX$578.01 34.23 USD | MX$583.80 34.57 USD | MX$732.68B 43.38B USD | 29.52 | MX$19.61 1.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.61 31.87 USD |
+2.22
|
€37.57B 43.36B USD | €145.00 167.38 USD | €27.61 31.87 USD | €27.61 31.87 USD | €37.57B 43.36B USD | 32.47 | €0.85 0.98 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,395.00 137.86 USD |
+1.54
|
₹3.58T 43.34B USD | ₹10.29K 124.53 USD | ₹11,248.10 136.08 USD | ₹11,455.00 138.59 USD | ₹3.58T 43.34B USD | 24.99 | ₹455.91 5.52 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
-0.14
|
R$213.61B 43.3B USD | R$60.00 12.16 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€39.96 46.13 USD |
-1.65
|
€37.47B 43.25B USD | €27.00 31.17 USD | €39.96 46.13 USD | €40.64 46.91 USD | €37.47B 43.25B USD | 21.03 | €1.90 2.19 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
-3.38
|
₩57T 43.15B USD | ₩1M 819.82 USD | ₩162,800 122.89 USD | ₩168,500 127.19 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
DSV A/S
DSV.VI
AT
|
€156.50 180.65 USD |
+1.62
|
€37.37B 43.14B USD | €0.00 0 USD | €153.20 176.84 USD | €156.50 180.65 USD | €37.37B 43.14B USD | 38.83 | €4.03 4.65 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,633.10 31.86 USD |
+1.47
|
₹3.56T 43.12B USD | ₹90.34K 1.09K USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.56T 43.12B USD | 42.44 | ₹62.04 0.75 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$207.27 42.01 USD |
+3.33
|
R$212.64B 43.1B USD | R$23.00 4.66 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$212.64B 43.1B USD | 144.94 | R$1.43 0.29 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.59 11.07 USD |
+0.08
|
€37.33B 43.09B USD | €197.00 227.4 USD | €9.59 11.07 USD | €9.63 11.12 USD | €37.33B 43.09B USD | 0 | -€0.21 -0.2 USD | ||
Swisscom AG
SWJA.F
DE
|
€72.00 83.11 USD |
+9.09
|
€37.30B 43.05B USD | €25.00 28.86 USD | €64.50 74.45 USD | €72.00 83.11 USD | €37.30B 43.05B USD | 23.52 | €3.06 3.53 USD | ||
Aena S.M.E.
ANNSF
US
|
$28.20 — |
+0.95
|
$43.05B — | $100.00 — | $31.10 — | $31.10 — | $43.05B — | 3.98 | $7.08 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.95 6.87 USD |
-0.83
|
€37.28B 43.03B USD | €18.20K 21.01K USD | €5.95 6.87 USD | €6.15 7.1 USD | €37.28B 43.03B USD | 18.03 | €0.33 0.38 USD | ||
Disco
DISPF
US
|
$396.54 — |
+1.82
|
$43.01B — | $100.00 — | $389.00 — | $389.00 — | $43.01B — | 45.63 | $8.69 — | ||
Prysmian S.p.A.
AEU.F
DE
|
€124.45 143.66 USD |
+1.76
|
€37.24B 42.99B USD | €60.00 69.26 USD | €120.00 138.52 USD | €124.45 143.66 USD | €37.24B 42.99B USD | 26.99 | €4.61 5.32 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
