Pagina di risultati 285 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.82B 46.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.82B 46.29B USD | 14.44 | MX$53.32 3.16 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.63 41.13 USD |
-0.64
|
€40.04B 46.22B USD | €150.00 173.15 USD | €35.63 41.13 USD | €35.63 41.13 USD | €40.04B 46.22B USD | 14.30 | €2.49 2.87 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.78 4.36 USD |
-2.07
|
€40.03B 46.2B USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €40.03B 46.2B USD | 14.53 | €0.26 0.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Workday, Inc.
W7D.F
DE
|
€165.88 191.48 USD |
+0.29
|
€39.98B 46.15B USD | €81.00 93.5 USD | €165.88 191.48 USD | €165.88 191.48 USD | €39.98B 46.15B USD | 39.30 | €4.22 4.87 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$226.66B 45.94B USD | R$6.00 1.22 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$226.66B 45.94B USD | 37.56 | R$1.83 0.37 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€259.00 298.97 USD |
+2.17
|
€39.78B 45.91B USD | €0.00 0 USD | €259.00 298.97 USD | €259.90 300.01 USD | €39.78B 45.91B USD | 41.77 | €6.20 7.16 USD | ||
Twilio Inc.
TWH.F
DE
|
€258.50 298.4 USD |
+2.05
|
€39.70B 45.83B USD | €23.00 26.55 USD | €258.50 298.4 USD | €258.50 298.4 USD | €39.70B 45.83B USD | 40.13 | €6.44 7.43 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€71.70 82.77 USD |
+0.99
|
€39.69B 45.81B USD | €0.00 0 USD | €71.40 82.42 USD | €71.70 82.77 USD | €39.69B 45.81B USD | 17.48 | €4.10 4.73 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.40 23.55 USD |
+1.75
|
€39.67B 45.79B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €39.67B 45.79B USD | 14.46 | €1.41 1.63 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.30 517.49 USD |
0
|
€39.63B 45.75B USD | €0.00 0 USD | €448.00 517.14 USD | €448.30 517.49 USD | €39.63B 45.75B USD | 12.62 | €35.51 40.99 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€71.58 82.63 USD |
+0.82
|
€39.62B 45.74B USD | €142.00 163.92 USD | €71.38 82.4 USD | €71.62 82.67 USD | €39.62B 45.74B USD | 17.37 | €4.12 4.76 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.35 7.33 USD |
+3.25
|
€39.62B 45.73B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.62B 45.73B USD | 22.67 | €0.28 0.32 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.74 4.32 USD |
-1.58
|
€39.60B 45.72B USD | €1.11K 1.28K USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.38 | €0.26 0.3 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€211.70 244.37 USD |
-0.42
|
€39.42B 45.51B USD | €78.00 90.04 USD | €211.70 244.37 USD | €211.70 244.37 USD | €39.42B 45.51B USD | 24.41 | €8.67 10.01 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€211.70 244.37 USD |
-0.47
|
€39.42B 45.51B USD | €0.00 0 USD | €211.70 244.37 USD | €212.10 244.83 USD | €39.42B 45.51B USD | 24.90 | €8.50 9.81 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€211.70 244.37 USD |
+0.38
|
€39.42B 45.51B USD | €12.00 13.85 USD | €211.70 244.37 USD | €211.70 244.37 USD | €39.42B 45.51B USD | 25.02 | €8.46 9.77 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€445.90 514.72 USD |
+0.18
|
€39.42B 45.5B USD | €10.00 11.54 USD | €445.90 514.72 USD | €445.90 514.72 USD | €39.42B 45.5B USD | 12.55 | €35.51 40.99 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.16 11.79 USD |
+0.02
|
R$224.26B 45.45B USD | R$24.00 4.86 USD | R$58.16 11.79 USD | R$58.16 11.79 USD | R$224.26B 45.45B USD | 36.12 | R$1.61 0.33 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.25 23.38 USD |
-0.39
|
€39.37B 45.45B USD | €600.00 692.6 USD | €20.25 23.38 USD | €20.25 23.38 USD | €39.37B 45.45B USD | 14.16 | €1.43 1.65 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,858.00 2144.75 USD |
-1.33
|
€39.37B 45.45B USD | €2.00 2.31 USD | €1,858.00 2144.75 USD | €1,858.00 2144.75 USD | €39.37B 45.45B USD | 45.93 | €40.45 46.69 USD | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Japan Post
JPPHY
US
|
$16.61 — |
-0.89
|
$45.42B — | $113.00 — | $15.60 — | $15.61 — | $45.42B — | 18.05 | $0.92 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
+5.95
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.60 14.54 USD |
-13.59
|
€39.30B 45.37B USD | €208.00 240.1 USD | €12.60 14.54 USD | €12.60 14.54 USD | €39.30B 45.37B USD | 18.25 | €0.69 0.8 USD | ||
Flex Ltd.
FXI.F
DE
|
€106.36 122.78 USD |
+2.72
|
€39.30B 45.36B USD | €20.00 23.09 USD | €106.36 122.78 USD | €106.36 122.78 USD | €39.30B 45.36B USD | 47.90 | €2.22 2.56 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,705.00 116.71 USD |
+1.16
|
CZK 1.05T 45.34B USD | CZK 4.99K 215.3 USD | CZK 2,691.00 116.11 USD | CZK 2,708.00 116.84 USD | CZK 1.05T 45.34B USD | 12.14 | CZK 222.72 9.61 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
PICC Property and Casualty
PPCCY
US
|
$50.92 — |
-0.39
|
$45.31B — | $356.00 — | $49.42 — | $53.89 — | $45.31B — | 6.57 | $7.75 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$58.14 11.78 USD |
+4.95
|
R$223.22B 45.24B USD | R$30.00 6.08 USD | R$54.29 11 USD | R$58.14 11.78 USD | R$223.22B 45.24B USD | 38.00 | R$1.53 0.31 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.76 81.68 USD |
+0.48
|
€39.17B 45.21B USD | €25.00 28.86 USD | €70.76 81.68 USD | €70.76 81.68 USD | €39.17B 45.21B USD | 17.25 | €4.10 4.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.27 2.62 USD |
-1.28
|
€39.08B 45.11B USD | €2.52K 2.91K USD | €2.27 2.62 USD | €2.27 2.62 USD | €39.08B 45.11B USD | 16.21 | €0.14 0.16 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.44 33.98 USD |
+1.59
|
€39.05B 45.07B USD | €100.00 115.43 USD | €29.44 33.98 USD | €29.44 33.98 USD | €39.05B 45.07B USD | 24.53 | €1.20 1.39 USD | ||
DNB Bank
DNBBF
US
|
$31.70 — |
-4.97
|
$45.07B — | $100.00 — | $33.00 — | $33.00 — | $45.07B — | 11.32 | $2.80 — | ||
UCB SA
UNC.F
DE
|
€204.60 236.18 USD |
+0.74
|
€39.01B 45.03B USD | €40.00 46.17 USD | €204.60 236.18 USD | €204.60 236.18 USD | €39.01B 45.03B USD | 18.13 | €11.28 13.02 USD | ||
UCB SA
UCB.VI
AT
|
€204.60 236.18 USD |
+0.2
|
€39.01B 45.03B USD | €0.00 0 USD | €204.60 236.18 USD | €205.40 237.1 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.60 11.08 USD |
-0.62
|
€38.88B 44.88B USD | €0.00 0 USD | €9.60 11.08 USD | €9.62 11.1 USD | €38.88B 44.88B USD | 13.91 | €0.69 0.8 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.29 28.04 USD |
+1.34
|
€38.80B 44.79B USD | €330.00 380.93 USD | €24.29 28.04 USD | €24.29 28.04 USD | €38.80B 44.79B USD | 13.27 | €1.83 2.11 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,400.00 615.81 USD |
+4.17
|
MX$756.08B 44.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$756.08B 44.77B USD | 31.58 | MX$329.30 19.5 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.31 31.52 USD |
+0.66
|
€38.78B 44.76B USD | €42.00 48.48 USD | €27.31 31.52 USD | €27.31 31.52 USD | €38.78B 44.76B USD | 9.10 | €3.00 3.46 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.27 28.02 USD |
+0.62
|
€38.77B 44.75B USD | €0.00 0 USD | €24.27 28.02 USD | €24.44 28.21 USD | €38.77B 44.75B USD | 13.11 | €1.85 2.14 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.47 32.86 USD |
+2.23
|
€38.74B 44.72B USD | €0.00 0 USD | €28.39 32.77 USD | €28.47 32.86 USD | €38.74B 44.72B USD | 33.49 | €0.85 0.98 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Woodside Energy
WOPEF
US
|
$20.80 — |
0
|
$44.58B — | $1.00K — | $23.50 — | $23.55 — | $44.58B — | 12.99 | $1.60 — | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.50 22.51 USD |
-0.51
|
€38.58B 44.54B USD | €216.00 249.34 USD | €19.50 22.51 USD | €19.50 22.51 USD | €38.58B 44.54B USD | 13.73 | €1.42 1.64 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.15 5.94 USD |
0
|
€38.56B 44.51B USD | €15.00 17.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €38.56B 44.51B USD | 18.39 | €0.28 0.32 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€37.41 43.18 USD |
+0.29
|
€38.54B 44.48B USD | €0.00 0 USD | €37.23 42.98 USD | €37.41 43.18 USD | €38.54B 44.48B USD | 16.05 | €2.33 2.69 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.80 40.17 USD |
0
|
€38.52B 44.47B USD | €400.00 461.73 USD | €34.80 40.17 USD | €34.80 40.17 USD | €38.52B 44.47B USD | 16.97 | €2.05 2.37 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.04
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.84 | €3.42 3.95 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 234.00 22.84 USD |
+0.65
|
SEK 454.99B 44.41B USD | SEK 12.31K 1.2K USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 454.99B 44.41B USD | 14.93 | SEK 15.67 1.53 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.35 43.11 USD |
+0.39
|
€38.47B 44.41B USD | €108.00 124.67 USD | €37.35 43.11 USD | €37.35 43.11 USD | €38.47B 44.41B USD | 16.09 | €2.32 2.68 USD | ||
UCB
UCBJF
US
|
$232.63 — |
-1.7
|
$44.35B — | $3.00 — | $230.50 — | $230.50 — | $44.35B — | 17.62 | $13.20 — | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.19 32.53 USD |
+2.1
|
€38.35B 44.27B USD | €145.00 167.38 USD | €28.19 32.53 USD | €28.19 32.53 USD | €38.35B 44.27B USD | 33.15 | €0.85 0.98 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.62 4.18 USD |
+1.69
|
€38.33B 44.25B USD | €3.96K 4.57K USD | €3.62 4.18 USD | €3.62 4.18 USD | €38.33B 44.25B USD | 14.48 | €0.25 0.29 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.59 54.93 USD |
+1.41
|
€38.31B 44.22B USD | €0.00 0 USD | €47.59 54.93 USD | €47.60 54.95 USD | €38.31B 44.22B USD | 12.26 | €3.88 4.48 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€232.30 268.15 USD |
-0.43
|
€38.24B 44.14B USD | €0.00 0 USD | €232.30 268.15 USD | €232.50 268.38 USD | €38.24B 44.14B USD | 33.66 | €6.90 7.96 USD | ||
Infosys Limited
IOY.F
DE
|
€9.44 10.9 USD |
-1.26
|
€38.24B 44.14B USD | €100.00 115.43 USD | €9.42 10.87 USD | €9.44 10.9 USD | €38.24B 44.14B USD | 13.11 | €0.72 0.83 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.27 | R$5.46 1.11 USD | ||
Danone S.A.
BN.VI
AT
|
€59.24 68.38 USD |
+1.09
|
€38.16B 44.05B USD | €20.00 23.09 USD | €58.92 68.01 USD | €59.26 68.41 USD | €38.16B 44.05B USD | 19.61 | €3.02 3.49 USD | ||
Exelon Corporation
PEO.F
DE
|
€36.99 42.7 USD |
+0.31
|
€38.11B 43.99B USD | €10.00 11.54 USD | €36.99 42.7 USD | €36.99 42.7 USD | €38.11B 43.99B USD | 15.87 | €2.33 2.69 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.30 54.6 USD |
+0.28
|
€38.08B 43.95B USD | €301.00 347.45 USD | €47.30 54.6 USD | €47.30 54.6 USD | €38.08B 43.95B USD | 12.48 | €3.79 4.37 USD | ||
Danone S.A.
BSN.F
DE
|
€59.04 68.15 USD |
-0.71
|
€38.03B 43.9B USD | €40.00 46.17 USD | €59.04 68.15 USD | €59.04 68.15 USD | €38.03B 43.9B USD | 19.48 | €3.03 3.5 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,365.00 80.82 USD |
-1.37
|
MX$741.21B 43.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$741.21B 43.89B USD | 111.51 | MX$12.24 0.72 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,960.00 234.48 USD |
+3.37
|
MX$740.44B 43.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$740.44B 43.84B USD | 0 | -MX$31.12 -1.8 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€230.70 266.3 USD |
-0.56
|
€37.97B 43.83B USD | €20.00 23.09 USD | €230.70 266.3 USD | €230.70 266.3 USD | €37.97B 43.83B USD | 33.24 | €6.94 8.01 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 865.50 37.34 USD |
-1.74
|
CZK 1.02T 43.82B USD | CZK 340.00 14.67 USD | CZK 865.50 37.34 USD | CZK 865.50 37.34 USD | CZK 1.02T 43.82B USD | 8.33 | CZK 103.87 4.48 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€108.00 124.67 USD |
0
|
€37.92B 43.77B USD | €61.00 70.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €37.92B 43.77B USD | 11.12 | €9.71 11.21 USD | ||
Waters Corporation
WAZ.F
DE
|
€386.20 445.8 USD |
+0.57
|
€37.92B 43.77B USD | €60.00 69.26 USD | €386.20 445.8 USD | €386.20 445.8 USD | €37.92B 43.77B USD | 114.26 | €3.38 3.9 USD | ||
Danone S.A.
BSN.DE
DE
|
€58.84 67.92 USD |
+0.27
|
€37.90B 43.75B USD | €257.00 296.66 USD | €58.84 67.92 USD | €58.84 67.92 USD | €37.90B 43.75B USD | 19.48 | €3.02 3.49 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$52.30 10.6 USD |
0
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$215.53B 43.68B USD | 14.52 | R$3.60 0.73 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Heineken
HINKF
US
|
$78.54 — |
+0.5
|
$43.47B — | $620.00 — | $79.00 — | $80.00 — | $43.47B — | 16.43 | $4.78 — | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.63 45.74 USD |
-0.69
|
€37.61B 43.42B USD | €1.95K 2.25K USD | €39.57 45.67 USD | €40.10 46.28 USD | €37.61B 43.42B USD | 7.50 | €5.28 6.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.00 6.93 USD |
+0.84
|
€37.59B 43.4B USD | €87.00 100.43 USD | €5.95 6.87 USD | €6.00 6.93 USD | €37.59B 43.4B USD | 18.18 | €0.33 0.38 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€248.95 287.37 USD |
+3.54
|
€37.59B 43.39B USD | €36.00 41.56 USD | €248.95 287.37 USD | €248.95 287.37 USD | €37.59B 43.39B USD | 55.19 | €4.51 5.21 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$579.00 34.28 USD |
-3.9
|
MX$732.68B 43.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$732.68B 43.38B USD | 29.52 | MX$19.61 1.16 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€248.70 287.08 USD |
+3.39
|
€37.55B 43.35B USD | €0.00 0 USD | €248.65 287.03 USD | €248.70 287.08 USD | €37.55B 43.35B USD | 54.18 | €4.59 5.3 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
-0.14
|
R$213.61B 43.3B USD | R$60.00 12.16 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Ventas, Inc.
VEN.F
DE
|
€73.04 84.31 USD |
+0.72
|
€37.47B 43.25B USD | €38.00 43.86 USD | €73.04 84.31 USD | €73.04 84.31 USD | €37.47B 43.25B USD | 158.78 | €0.46 0.53 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.70 15.81 USD |
+0.74
|
€37.46B 43.24B USD | €70.00 80.8 USD | €13.70 15.81 USD | €13.70 15.81 USD | €37.46B 43.24B USD | 18.76 | €0.73 0.84 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€39.95 46.12 USD |
-0.03
|
€37.46B 43.24B USD | €27.00 31.17 USD | €39.95 46.12 USD | €39.95 46.12 USD | €37.46B 43.24B USD | 21.02 | €1.90 2.19 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
DSV A/S
DS81.F
DE
|
€156.80 181 USD |
+3.16
|
€37.44B 43.22B USD | €150.00 173.15 USD | €156.80 181 USD | €156.80 181 USD | €37.44B 43.22B USD | 39.20 | €4.00 4.62 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
0
|
₩57T 43.15B USD | ₩1M 803.38 USD | ₩160,800 121.38 USD | ₩164,700 124.32 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Illumina, Inc.
ILU.F
DE
|
€247.45 285.64 USD |
+6.16
|
€37.36B 43.13B USD | €9.00 10.39 USD | €246.40 284.43 USD | €247.45 285.64 USD | €37.36B 43.13B USD | 53.91 | €4.59 5.3 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$207.27 42.01 USD |
+3.33
|
R$212.64B 43.1B USD | R$23.00 4.66 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$212.64B 43.1B USD | 144.94 | R$1.43 0.29 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,630.00 31.82 USD |
-0.12
|
₹3.56T 43.07B USD | ₹41.74K 504.97 USD | ₹2,626.70 31.78 USD | ₹2,662.00 32.21 USD | ₹3.56T 43.07B USD | 42.39 | ₹62.04 0.75 USD | ||
Swisscom AG
SWJA.F
DE
|
€72.00 83.11 USD |
0
|
€37.30B 43.05B USD | €25.00 28.86 USD | €64.50 74.45 USD | €72.00 83.11 USD | €37.30B 43.05B USD | 23.52 | €3.06 3.53 USD | ||
Aena S.M.E.
ANNSF
US
|
$28.20 — |
+0.95
|
$43.05B — | $100.00 — | $31.10 — | $31.10 — | $43.05B — | 3.98 | $7.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
