Pagina di risultati 285 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.SN | $342.00 — |
+4.08
|
$310.24B — | $6.00 — | $342.00 — | $342.00 — | $310.24B — | 17.82 | $19.19 — | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
0
|
MX$5.24T 310.07B USD | MX$0.00 0 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$5.24T 310.07B USD | 18.48 | MX$177.02 10.48 USD | ||
| Intel Corporation INTC.BA | ARS 11,510.00 13.61 USD |
-0.17
|
ARS 262.23T 309.96B USD | ARS 30.72K 36.31 USD | ARS 0.00 0 USD | ARS 11,660.00 13.78 USD | ARS 262.23T 309.96B USD | 26.69 | ARS 431.22 0.51 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
+0.16
|
MX$5.23T 309.89B USD | MX$16.00 0.95 USD | MX$5,599.00 331.53 USD | MX$5,599.00 331.53 USD | MX$5.23T 309.89B USD | 36.68 | MX$152.61 9.04 USD | ||
| General Electric Company GCP.F | €262.00 286.4 USD |
+2.14
|
€283.29B 309.67B USD | €371.00 405.55 USD | €256.50 280.39 USD | €262.00 286.4 USD | €283.29B 309.67B USD | 41.19 | €6.36 6.95 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.10 108.33 USD |
+0.02
|
€281.87B 308.13B USD | €15.00K 16.4K USD | €99.10 108.33 USD | €99.16 108.4 USD | €281.87B 308.13B USD | 88.24 | €1.12 1.23 USD | ||
| General Electric Company GCP.DE | €261.00 285.31 USD |
+2.15
|
€281.64B 307.88B USD | €1.68K 1.84K USD | €255.50 279.3 USD | €261.50 285.85 USD | €281.64B 307.88B USD | 41.03 | €6.36 6.95 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €98.83 108.03 USD |
+0.03
|
€281.11B 307.29B USD | €30.00K 32.79K USD | €98.83 108.03 USD | €99.01 108.23 USD | €281.11B 307.29B USD | 88.00 | €1.12 1.23 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$72.69 14.73 USD |
+3.19
|
R$1.52T 307.23B USD | R$10.91K 2.21K USD | R$70.20 14.23 USD | R$73.01 14.8 USD | R$1.52T 307.23B USD | 9.46 | R$7.68 1.56 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$12.00 0.71 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.59 107.77 USD |
-0.02
|
€280.42B 306.54B USD | €25.00K 27.33K USD | €98.59 107.77 USD | €98.62 107.8 USD | €280.42B 306.54B USD | 87.79 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.56 107.74 USD |
+0.01
|
€280.34B 306.45B USD | €10.20K 11.15K USD | €98.56 107.74 USD | €98.63 107.82 USD | €280.34B 306.45B USD | 87.76 | €1.12 1.23 USD | ||
| General Electric Company GE.VI | €261.50 285.85 USD |
+2.15
|
€279.96B 306.04B USD | €205.00 224.09 USD | €256.50 280.39 USD | €261.50 285.85 USD | €279.96B 306.04B USD | 40.85 | €6.40 7 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.12 16.44 USD |
+0.5
|
R$1.51T 305.87B USD | R$1.65K 334.83 USD | R$81.12 16.44 USD | R$81.25 16.47 USD | R$1.51T 305.87B USD | 29.93 | R$2.71 0.55 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.20 107.35 USD |
+0.03
|
€279.31B 305.33B USD | €15.00K 16.4K USD | €98.32 107.48 USD | €98.32 107.48 USD | €279.31B 305.33B USD | 87.44 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.19 107.33 USD |
-0.06
|
€279.29B 305.3B USD | €5.00K 5.47K USD | €98.19 107.33 USD | €98.21 107.36 USD | €279.29B 305.3B USD | 87.43 | €1.12 1.23 USD | ||
| Caterpillar Inc. CATP34.SA | R$199.60 40.46 USD |
-1.67
|
R$1.50T 304.69B USD | R$6.28K 1.27K USD | R$198.67 40.27 USD | R$207.32 42.02 USD | R$1.50T 304.69B USD | 30.33 | R$6.58 1.33 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.63 106.72 USD |
+0.23
|
€277.69B 303.56B USD | €20.00K 21.86K USD | €97.63 106.72 USD | €97.63 106.72 USD | €277.69B 303.56B USD | 86.93 | €1.12 1.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,480.00 19.48 USD |
+3.13
|
ARS 256.13T 302.75B USD | ARS 969.00 1.15 USD | ARS 16,050.00 18.97 USD | ARS 16,520.00 19.53 USD | ARS 256.13T 302.75B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.12 106.17 USD |
-0.06
|
€276.24B 301.97B USD | €8.00K 8.75K USD | €97.12 106.17 USD | €97.19 106.24 USD | €276.24B 301.97B USD | 86.48 | €1.12 1.23 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$1.00 0.06 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €96.91 105.94 USD |
-0.24
|
€275.65B 301.32B USD | €45.00K 49.19K USD | €96.91 105.94 USD | €97.15 106.2 USD | €275.65B 301.32B USD | 86.29 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.90 105.92 USD |
+0.13
|
€275.62B 301.29B USD | €651.00 711.63 USD | €96.90 105.92 USD | €96.90 105.92 USD | €275.62B 301.29B USD | 86.28 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.68 105.68 USD |
-0.06
|
€274.99B 300.6B USD | €35.40K 38.7K USD | €96.66 105.66 USD | €96.68 105.68 USD | €274.99B 300.6B USD | 86.09 | €1.12 1.23 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$157.76 31.98 USD |
-1.76
|
R$1.45T 294.24B USD | R$8.21K 1.66K USD | R$157.76 31.98 USD | R$164.76 33.39 USD | R$1.45T 294.24B USD | 17.76 | R$8.88 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$214.07 43.39 USD |
-1.74
|
R$1.45T 292.96B USD | R$15.41K 3.12K USD | R$204.75 41.5 USD | R$226.99 46.01 USD | R$1.45T 292.96B USD | 31.29 | R$6.84 1.39 USD | ||
| Roche Holding AG RHO6.F | €42.05 45.96 USD |
-0.79
|
€267.85B 292.8B USD | €125.00 136.64 USD | €42.05 45.96 USD | €42.05 45.96 USD | €267.85B 292.8B USD | 26.78 | €1.57 1.72 USD | ||
| American Express Company AXPB34.SA | R$207.11 41.98 USD |
+0.54
|
R$1.44T 292.41B USD | R$422.00 85.53 USD | R$206.57 41.87 USD | R$211.54 42.88 USD | R$1.44T 292.41B USD | 25.72 | R$8.05 1.63 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| American Express Company 0R3C.IL | $384.50 — |
+0.92
|
$291.85B — | $8.24K — | $379.94 — | $389.55 — | $291.85B — | 39.07 | $9.84 — | ||
| AT&T Inc. T.BA | ARS 12,460.00 14.73 USD |
+0.81
|
ARS 246.35T 291.19B USD | ARS 13.93K 16.46 USD | ARS 12,240.00 14.47 USD | ARS 12,510.00 14.79 USD | ARS 246.35T 291.19B USD | 0.94 | ARS 13.23K 15.64 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
0
|
MX$4.88T 289.1B USD | MX$3.00 0.18 USD | MX$16,052.00 950.47 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.95 | MX$894.10 52.94 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.47 72.66 USD |
-0.21
|
€263.12B 287.63B USD | €7.00 7.65 USD | €66.46 72.65 USD | €66.65 72.86 USD | €263.12B 287.63B USD | 30.07 | €2.21 2.42 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.20 317.23 USD |
-0.14
|
€262.91B 287.39B USD | €86.00 94.01 USD | €288.90 315.81 USD | €290.85 317.94 USD | €262.91B 287.39B USD | 17.73 | €16.36 17.88 USD | ||
| Cisco Systems, Inc. CIS.F | €66.22 72.39 USD |
-1.18
|
€262.49B 286.93B USD | €6.16K 6.73K USD | €65.95 72.09 USD | €66.94 73.17 USD | €262.49B 286.93B USD | 30.10 | €2.20 2.4 USD | ||
| American Express Company AXP.MX | MX$6,979.72 413.28 USD |
+0.5
|
MX$4.83T 286B USD | MX$18.00 1.07 USD | MX$6,979.72 413.28 USD | MX$6,979.72 413.28 USD | MX$4.83T 286B USD | 25.83 | MX$270.16 16 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €288.65 315.53 USD |
-0.94
|
€261.47B 285.82B USD | €1.27K 1.39K USD | €286.60 313.29 USD | €293.00 320.29 USD | €261.47B 285.82B USD | 17.65 | €16.35 17.87 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €288.60 315.48 USD |
-1.03
|
€261.43B 285.77B USD | €0.00 0 USD | €288.60 315.48 USD | €292.05 319.25 USD | €261.43B 285.77B USD | 17.60 | €16.39 17.92 USD | ||
| Reelcause RCIT | $2,184.59 — |
+0.32
|
$285.60B — | $32.16K — | $0.00 — | $0.00 — | $285.60B — | 0 | $0.00 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| The Coca-Cola Company CCC3.SG | €60.44 66.07 USD |
+0.63
|
€260.65B 284.93B USD | €1.19K 1.3K USD | €59.96 65.54 USD | €60.53 66.17 USD | €260.65B 284.93B USD | 23.51 | €2.57 2.81 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| The Coca-Cola Company KO.VI | €60.24 65.85 USD |
+0.92
|
€260.56B 284.83B USD | €740.00 808.92 USD | €59.98 65.57 USD | €60.40 66.03 USD | €260.56B 284.83B USD | 23.43 | €2.57 2.81 USD | ||
| SK hynix Inc. 000660.KS | ₩546,000 412.14 USD |
-1.45
|
₩377T 284.56B USD | ₩319K 240.48 USD | ₩545,000 411.39 USD | ₩551,000 415.91 USD | ₩377T 284.56B USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,269.33 252.8 USD |
-8.59
|
MX$4.80T 284.48B USD | MX$2.64K 156.56 USD | MX$4,260.00 252.24 USD | MX$4,609.99 272.97 USD | MX$4.80T 284.48B USD | 30.98 | MX$137.78 8.16 USD | ||
| HSBC Holdings plc H1SB34.SA | R$102.04 20.68 USD |
+0.72
|
R$1.40T 284.02B USD | R$2.07K 420.37 USD | R$101.21 20.51 USD | R$102.41 20.76 USD | R$1.40T 284.02B USD | 15.89 | R$6.42 1.3 USD | ||
| Novartis AG NVSN.MX | MX$2,423.00 143.47 USD |
+1
|
MX$4.80T 284B USD | MX$10.00 0.59 USD | MX$2,423.00 143.47 USD | MX$2,423.00 143.47 USD | MX$4.80T 284B USD | 18.26 | MX$132.66 7.86 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,640.00 22.03 USD |
+0.81
|
ARS 240.25T 283.98B USD | ARS 22.80K 26.95 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 240.25T 283.98B USD | 33.57 | ARS 555.19 0.66 USD | ||
| The Coca-Cola Company CCC3.F | €60.23 65.84 USD |
+0.25
|
€259.09B 283.22B USD | €7.35K 8.03K USD | €60.02 65.61 USD | €60.55 66.19 USD | €259.09B 283.22B USD | 23.43 | €2.57 2.81 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
0
|
R$1.39T 281.55B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
| Chevron Corporation CHV.F | €126.40 138.17 USD |
-0.88
|
€256.65B 280.55B USD | €703.00 768.47 USD | €126.36 138.13 USD | €128.62 140.6 USD | €256.65B 280.55B USD | 20.85 | €6.06 6.62 USD | ||
| Chevron Corporation CVX.VI | €126.58 138.37 USD |
-1.11
|
€256.23B 280.09B USD | €37.00 40.45 USD | €126.58 138.37 USD | €128.64 140.62 USD | €256.23B 280.09B USD | 20.81 | €6.08 6.65 USD | ||
| Wells Fargo & Company NWT.DE | €79.22 86.6 USD |
+0.18
|
€254.57B 278.28B USD | €280.00 306.08 USD | €79.20 86.58 USD | €79.22 86.6 USD | €254.57B 278.28B USD | 15.32 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZNCF | $179.00 — |
-0.33
|
$277.50B — | $2.00 — | $179.00 — | $179.00 — | $277.50B — | 29.73 | $6.02 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company WFC.VI | €79.18 86.55 USD |
+0.27
|
€252.97B 276.53B USD | €20.00 21.86 USD | €78.80 86.14 USD | €79.55 86.96 USD | €252.97B 276.53B USD | 15.25 | €5.19 5.67 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,710.00 18.57 USD |
+1.88
|
ARS 233.24T 275.7B USD | ARS 7.40K 8.75 USD | ARS 15,310.00 18.1 USD | ARS 15,780.00 18.65 USD | ARS 233.24T 275.7B USD | 1.16 | ARS 13.47K 15.93 USD | ||
| Wells Fargo & Company NWT.F | €79.00 86.36 USD |
-0.19
|
€250.46B 273.79B USD | €190.00 207.7 USD | €78.79 86.13 USD | €80.00 87.45 USD | €250.46B 273.79B USD | 15.28 | €5.17 5.65 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$67.79 13.74 USD |
+1.63
|
R$1.35T 272.98B USD | R$7.98K 1.62K USD | R$66.70 13.52 USD | R$67.92 13.77 USD | R$1.35T 272.98B USD | 13.26 | R$5.11 1.04 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$430.92 87.34 USD |
+5.41
|
R$1.34T 272.16B USD | R$25.00 5.07 USD | R$430.92 87.34 USD | R$430.92 87.34 USD | R$1.34T 272.16B USD | 22.71 | R$18.97 3.84 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Pfizer Inc. PFE.BA | ARS 10,150.00 12 USD |
+3.78
|
ARS 228.98T 270.66B USD | ARS 91.67K 108.35 USD | ARS 9,720.00 11.49 USD | ARS 10,170.00 12.02 USD | ARS 228.98T 270.66B USD | 2.05 | ARS 4.94K 5.84 USD | ||
| BHP Group Limited BHP.BA | ARS 45,300.00 53.55 USD |
+0.27
|
ARS 228.43T 270.01B USD | ARS 763.00 0.9 USD | ARS 44,460.00 52.55 USD | ARS 45,340.00 53.59 USD | ARS 228.43T 270.01B USD | 8.88 | ARS 5.10K 6.02 USD | ||
| International Business Machines Corporation IBM.F | €263.45 287.99 USD |
+0.73
|
€246.26B 269.19B USD | €323.00 353.08 USD | €260.85 285.14 USD | €264.15 288.75 USD | €246.26B 269.19B USD | 36.89 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.VI | €263.40 287.93 USD |
+1.62
|
€246.21B 269.14B USD | €1.00 1.09 USD | €263.15 287.66 USD | €264.20 288.81 USD | €246.21B 269.14B USD | 36.68 | €7.18 7.85 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| International Business Machines Corporation IBM.DE | €262.95 287.44 USD |
+1.49
|
€245.79B 268.68B USD | €1.75K 1.91K USD | €261.65 286.02 USD | €264.50 289.13 USD | €245.79B 268.68B USD | 36.77 | €7.15 7.82 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,650.00 64.6 USD |
+0.51
|
ARS 226.94T 268.26B USD | ARS 404.00 0.48 USD | ARS 52,225.00 61.73 USD | ARS 54,675.00 64.63 USD | ARS 226.94T 268.26B USD | 1.38 | ARS 39.43K 46.61 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.40 31.05 USD | €245.39B 268.25B USD | 34.50 | €0.80 0.87 USD | ||
| SAP SE SAP.VI | €210.10 229.67 USD |
+0.79
|
€244.68B 267.47B USD | €97.00 106.03 USD | €208.75 228.19 USD | €212.40 232.18 USD | €244.68B 267.47B USD | 34.90 | €6.02 6.58 USD | ||
| RTX Corporation RYTT34.SA | R$164.00 33.24 USD |
+1.89
|
R$1.32T 267.4B USD | R$53.00 10.74 USD | R$161.27 32.69 USD | R$164.25 33.29 USD | R$1.32T 267.4B USD | 37.35 | R$4.39 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,550.00 — |
0
|
$267.33B — | $5.00 — | $2,508.99 — | $2,550.00 — | $267.33B — | 52.04 | $49.00 — | ||
| Morgan Stanley MWD.VI | €152.82 167.05 USD |
+0.47
|
€242.88B 265.5B USD | €0.00 0 USD | €152.44 166.64 USD | €153.00 167.25 USD | €242.88B 265.5B USD | 18.32 | €8.34 9.12 USD | ||
| Morgan Stanley DWD.DE | €152.80 167.03 USD |
+0.39
|
€242.85B 265.46B USD | €208.00 227.37 USD | €152.50 166.7 USD | €153.10 167.36 USD | €242.85B 265.46B USD | 18.40 | €8.30 9.07 USD | ||
| SAP SE SAP.BD | HUF 81,840.00 226.35 USD |
+2.3
|
HUF 95.85T 265.1B USD | HUF 10.00 0.03 USD | HUF 81,840.00 226.35 USD | HUF 82,010.00 226.82 USD | HUF 95.85T 265.1B USD | 35.39 | HUF 2.31K 6.39 USD | ||
| RTX Corporation RTX.MX | MX$3,255.00 192.74 USD |
+2.78
|
MX$4.47T 264.97B USD | MX$22.00 1.3 USD | MX$3,255.00 192.74 USD | MX$3,255.00 192.74 USD | MX$4.47T 264.97B USD | 36.83 | MX$88.36 5.23 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €290.00 317.01 USD | €208.00 227.37 USD | €214.00 233.93 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.90 227.26 USD |
-0.14
|
€242.12B 264.67B USD | €4.27K 4.67K USD | €207.90 227.26 USD | €212.40 232.18 USD | €242.12B 264.67B USD | 34.42 | €6.04 6.6 USD | ||
| Morgan Stanley DWD.F | €151.34 165.44 USD |
-0.33
|
€241.37B 263.85B USD | €20.00 21.86 USD | €151.34 165.44 USD | €153.94 168.28 USD | €241.37B 263.85B USD | 18.21 | €8.31 9.08 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,790.00 105.99 USD |
+0.51
|
MX$4.44T 263.07B USD | MX$147.00 8.7 USD | MX$1,790.00 105.99 USD | MX$1,800.27 106.6 USD | MX$4.44T 263.07B USD | 13.03 | MX$137.32 8.13 USD | ||
| AstraZeneca PLC ZEG.F | €155.20 169.65 USD |
+1.7
|
€240.60B 263.01B USD | €346.00 378.22 USD | €152.20 166.38 USD | €155.35 169.82 USD | €240.60B 263.01B USD | 30.25 | €5.13 5.61 USD | ||
| Caterpillar Inc. CAT1.DE | €506.00 553.13 USD |
-0.59
|
€240.45B 262.84B USD | €484.00 529.08 USD | €502.00 548.75 USD | €516.00 564.06 USD | €240.45B 262.84B USD | 30.50 | €16.59 18.14 USD | ||
| Caterpillar Inc. CAT.VI | €506.00 553.13 USD |
-0.78
|
€240.45B 262.84B USD | €2.00 2.19 USD | €506.00 553.13 USD | €515.00 562.96 USD | €240.45B 262.84B USD | 30.42 | €16.63 18.18 USD | ||
| RTX Corporation 0R2N.IL | $180.00 — |
+1.69
|
$261.99B — | $2.35K — | $178.48 — | $184.25 — | $261.99B — | 47.74 | $3.77 — | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
+3.4
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.34 20.05 USD | €238.07B 260.24B USD | 9.41 | €1.94 2.12 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.65 USD |
-1.09
|
€238.06B 260.23B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €238.06B 260.23B USD | 6.65 | €0.09 0.1 USD | ||
| Toyota Motor Corporation TOMA.F | €182.00 198.95 USD |
+3.41
|
€237.21B 259.3B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €237.21B 259.3B USD | 9.40 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €18.12 19.81 USD |
+3.31
|
€236.17B 258.16B USD | €4.32K 4.72K USD | €18.12 19.81 USD | €18.30 20.01 USD | €236.17B 258.16B USD | 9.38 | €1.93 2.11 USD | ||
| Caterpillar Inc. CAT1.F | €500.00 546.57 USD |
-1.96
|
€236.12B 258.12B USD | €117.00 127.9 USD | €500.00 546.57 USD | €514.00 561.87 USD | €236.12B 258.12B USD | 30.15 | €16.58 18.12 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,570.00 270.6 USD |
-3.41
|
MX$4.35T 257.4B USD | MX$496.00 29.37 USD | MX$4,498.21 266.35 USD | MX$4,600.00 272.38 USD | MX$4.35T 257.4B USD | 33.53 | MX$136.26 8.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,820.00 54.16 USD |
+1.59
|
ARS 216.70T 256.15B USD | ARS 377.00 0.45 USD | ARS 45,720.00 54.04 USD | ARS 46,200.00 54.61 USD | ARS 216.70T 256.15B USD | 4.93 | ARS 9.28K 10.97 USD | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Micron Technology, Inc. MU.VI | €207.25 226.55 USD |
+0.63
|
€233.23B 254.95B USD | €342.00 373.85 USD | €204.85 223.93 USD | €211.85 231.58 USD | €233.23B 254.95B USD | 31.93 | €6.49 7.09 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Abbott Laboratories ABTT34.SA | R$58.12 11.78 USD |
+3.93
|
R$1.25T 253.77B USD | R$2.30K 466.98 USD | R$55.98 11.35 USD | R$58.13 11.78 USD | R$1.25T 253.77B USD | 16.18 | R$3.59 0.73 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,180.00 14.4 USD |
-0.81
|
ARS 214.36T 253.38B USD | ARS 149.38K 176.57 USD | ARS 11,850.00 14.01 USD | ARS 12,280.00 14.52 USD | ARS 214.36T 253.38B USD | 0.50 | ARS 23.99K 28.36 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €762.90 833.95 USD |
-0.09
|
€231.39B 252.94B USD | €0.00 0 USD | €760.20 831 USD | €763.70 834.83 USD | €231.39B 252.94B USD | 18.13 | €42.07 45.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||