结果页面 275，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0063 USD |
-21.43
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.87 0.13 USD |
+1.05
|
CN¥0.00 0 USD | CN¥194.46M 28.69M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.69 3.38 USD |
+0.85
|
R$0.00 0 USD | R$192.42K 39K USD | R$16.46 3.34 USD | R$16.70 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.55 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥4.85M 715.47K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.26 1.03 USD |
+0.03
|
NT$0.00 0 USD | NT$175.05K 5.56K USD | NT$32.26 1.03 USD | NT$32.29 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.99 0.15 USD |
-3.62
|
CN¥0.00 0 USD | CN¥17.71M 2.61M USD | CN¥0.98 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.68 1.77 USD |
+3.43
|
A$0.00 0 USD | A$67.28K 44.53K USD | A$2.58 1.71 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥1.60 0.24 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.07B 600.31M USD | CN¥1.56 0.23 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.02 10.41 USD |
-0.11
|
€0.00 0 USD | €34.50K 39.83K USD | €8.76 10.11 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$15.93 — |
+0.44
|
$0.00 — | $2.84K — | $15.87 — | $15.95 — | $0.00 — | 7.54 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$27.84 — |
+0.36
|
$0.00 — | $5.03K — | $27.71 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
-7.81
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.17 — |
+1.04
|
$0.00 — | $3.75K — | $22.15 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥40.35M 5.95M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.94 4.24 USD |
+1.9
|
R$0.00 0 USD | R$2.01M 406.87K USD | R$20.42 4.14 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$424.75 86.09 USD |
+0.23
|
R$0.00 0 USD | R$140.06K 28.39K USD | R$420.53 85.23 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.81 0.27 USD |
-0.71
|
CN¥0.00 0 USD | CN¥25.97M 3.83M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€28.14 32.48 USD |
-1.19
|
€0.00 0 USD | €54.06K 62.4K USD | €27.49 31.73 USD | €28.61 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.61 0.71 USD |
+5.14
|
€0.00 0 USD | €11.40K 13.16K USD | €0.59 0.68 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.15 — |
+0.04
|
$0.00 — | $39.44K — | $24.05 — | $24.33 — | $0.00 — | 10.01 | $2.41 — | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.06 1.36 USD |
-1.44
|
A$0.00 0 USD | A$491.35K 325.2K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$0.00 0 USD | 41.93 | A$0.05 0.03 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥2.36 0.35 USD |
-0.8
|
CN¥0.00 0 USD | CN¥445.71K 65.76K USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$45.76K 30.28K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.22 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥210.51M 31.06M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.96 1.14 USD |
+0.2
|
NZ$0.00 0 USD | NZ$43.64K 25.3K USD | NZ$1.96 1.14 USD | NZ$1.98 1.15 USD | NZ$0.00 0 USD | 31.46 | NZ$0.06 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.47 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥141.40K 20.86K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.93 0.28 USD |
-0.31
|
CN¥0.00 0 USD | CN¥361.00K 53.26K USD | CN¥1.92 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.87 24.4 USD |
+0.74
|
A$0.00 0 USD | A$59.76K 39.55K USD | A$36.80 24.36 USD | A$37.13 24.57 USD | A$0.00 0 USD | 15.79 | A$2.34 1.55 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€5.75 6.63 USD |
+5.78
|
€0.00 0 USD | €1.80K 2.08K USD | €5.40 6.24 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥51.71M 7.63M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BAC-PE
US
|
$18.78 — |
+0.32
|
$0.00 — | $13.47K — | $18.65 — | $18.79 — | $0.00 — | 5.34 | $3.51 — | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.37 USD |
-2.83
|
A$0.00 0 USD | A$220.44K 145.9K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.26 — |
+0.29
|
$0.00 — | $30.48K — | $24.19 — | $24.30 — | $0.00 — | 8.75 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.92 0.76 USD |
-1.5
|
HK$0.00 0 USD | HK$21.74M 2.78M USD | HK$5.85 0.75 USD | HK$6.03 0.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.59 0.23 USD |
-3.29
|
CN¥0.00 0 USD | CN¥34.57M 5.1M USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Triton
TRTN-PE
US
|
$18.42 — |
-0.11
|
$0.00 — | $3.49K — | $18.30 — | $18.66 — | $0.00 — | 2.28 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.56 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥81.44M 12.02M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.54 0.63 USD |
+1.49
|
€0.00 0 USD | €8.47K 9.77K USD | €0.53 0.61 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.34 1.55 USD |
-3.12
|
A$0.00 0 USD | A$91.63K 60.65K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$0.00 0 USD | 18.60 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.45 14.86 USD |
+0.27
|
A$0.00 0 USD | A$156.34K 103.47K USD | A$22.32 14.77 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.45 — |
-0.41
|
$0.00 — | $410.70K — | $2.42 — | $2.46 — | $0.00 — | 11.66 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
-0.84
|
CA$0.00 0 USD | CA$71.75K 53.24K USD | CA$7.07 5.25 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 119.75 17.56 USD |
-0.21
|
DKK 0.00 0 USD | DKK 26.59K 3.9K USD | DKK 119.35 17.5 USD | DKK 119.90 17.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+1.49
|
A$0.00 0 USD | A$6.56M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.57 0.08 USD |
-2.56
|
CN¥0.00 0 USD | CN¥2.25M 332.01K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$30.90 3.95 USD |
-0.06
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$30.64 3.92 USD | HK$30.84 3.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.52 1.26 USD |
-2.66
|
CN¥0.00 0 USD | CN¥7.95M 1.17M USD | CN¥8.44 1.24 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.64 0.42 USD |
+6.92
|
A$0.00 0 USD | A$14.41K 9.54K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 641.49 | A$0.00 0.0006 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.50 — |
+1.23
|
$0.00 — | $19.96K — | $20.26 — | $20.53 — | $0.00 — | 8.28 | $2.48 — | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.17 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.86M 274.45K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.73 — |
+2.19
|
$0.00 — | $19.28K — | $66.67 — | $68.73 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.75 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥2.47M 364.04K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.53 1.01 USD |
-0.42
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$54.88 36.32 USD |
-0.81
|
A$0.00 0 USD | A$59.17K 39.16K USD | A$54.35 35.97 USD | A$54.95 36.37 USD | A$0.00 0 USD | 61.59 | A$0.89 0.59 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.40 7.19 USD |
+0.8
|
NZ$0.00 0 USD | NZ$40.99K 23.77K USD | NZ$12.28 7.12 USD | NZ$12.48 7.24 USD | NZ$0.00 0 USD | 19.48 | NZ$0.64 0.37 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.61 0.24 USD |
+0.44
|
CN¥0.00 0 USD | CN¥4.17M 614.68K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.16 0.18 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.05M 155.18K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.57 0.08 USD |
-2.59
|
CN¥0.00 0 USD | CN¥2.77M 408.28K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 0.00 0 USD | THB 466.86K 13.14K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.36 | THB 1.04 0.03 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-0.45
|
A$0.00 0 USD | A$3.91M 2.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-19.05
|
A$0.00 0 USD | A$16.49K 10.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.15 USD |
+2.16
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 6.38 | A$0.27 0.18 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥6.35 0.94 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.49M 366.95K USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.SG
DE
|
€0.00 0.0046 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.34 0.89 USD |
-0.62
|
A$0.00 0 USD | A$184.30K 121.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥2.20 0.32 USD |
-0.77
|
CN¥0.00 0 USD | CN¥549.70K 81.11K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$37.96 25.13 USD |
+1.1
|
A$0.00 0 USD | A$260.76K 172.58K USD | A$37.63 24.91 USD | A$38.05 25.18 USD | A$0.00 0 USD | 5.95 | A$6.38 4.22 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.88 12.54 USD |
+1.01
|
R$0.00 0 USD | R$1.98K 401.92 USD | R$61.26 12.42 USD | R$62.05 12.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$161.98K 107.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.85 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥151.52M 22.36M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jasmine International PCL
JASN.MU
DE
|
€0.03 0.03 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥5.33 0.79 USD |
-0.65
|
CN¥0.00 0 USD | CN¥785.60K 115.91K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.06 USD |
-7.62
|
A$0.00 0 USD | A$289.73K 191.76K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.65 USD |
-0.05
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$10.27 7.62 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.81 0.27 USD |
-0.5
|
CN¥0.00 0 USD | CN¥25.08M 3.7M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$207.99K 137.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
BRC
RILYL
US
|
$16.37 — |
-2.56
|
$0.00 — | $20.55K — | $15.75 — | $16.51 — | $0.00 — | 2.72 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.01 3.49 USD |
+1.04
|
NZ$0.00 0 USD | NZ$22.28K 12.92K USD | NZ$5.96 3.46 USD | NZ$6.01 3.49 USD | NZ$0.00 0 USD | 18.18 | NZ$0.33 0.19 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.65 3.08 USD |
-0.61
|
A$0.00 0 USD | A$629.60K 416.71K USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$0.00 0 USD | 30.36 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$162.55 107.59 USD |
+0.44
|
A$0.00 0 USD | A$20.30K 13.43K USD | A$160.16 106 USD | A$163.22 108.03 USD | A$0.00 0 USD | 447.79 | A$0.36 0.24 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.40 17.36 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.40 17.36 USD | CA$23.53 17.46 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
-0.54
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.94 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.48 0.32 USD |
+2.55
|
A$0.00 0 USD | A$1.47M 970.81K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.99 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.79M 558.92K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||