结果页面 311，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Communications, Inc. CHCM34.SA | $34.76 7.05 USD |
-3.44
|
$297.49B 60.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.49B 60.3B USD | 10.89 | $3.19 0.65 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.19B — | $0 — | $0 — | $0 — | $60.19B — | 32.95 | $1.22 — | |
| Larsen & Toubro Limited LT.BO | $3,614.05 43.72 USD |
-0.43
|
$4.97T 60.13B USD | $38.76K 468.97 USD | $3,601.85 43.58 USD | $3,625.1 43.86 USD | $4.97T 60.13B USD | 33.08 | $109.25 1.32 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.02T 60.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.13B USD | 14.08 | $300.33 17.78 USD | |
| Thales THLEF | $292 — |
-1.02
|
$59.98B — | $235 — | $292 — | $296 — | $59.98B — | 51.59 | $5.66 — | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.62B USD | 12.97 | $115.65 6.85 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
0
|
$294.15B 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.15B 59.62B USD | 57.20 | $2.86 0.58 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| DSV A/S DSDVF | $250.3 — |
+1
|
$59.59B — | $88 — | $248.9 — | $250.35 — | $59.59B — | 33.87 | $7.39 — | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.89 USD |
+1.25
|
$54.49B 59.56B USD | $35 38.26 USD | $0.81 0.89 USD | $0.81 0.89 USD | $54.49B 59.56B USD | 5.78 | $0.14 0.15 USD | |
| Corning Incorporated GLW.BA | $14,725 17.41 USD |
-2.32
|
$50.32T 59.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.32T 59.48B USD | 5.97 | $2.46K 2.91 USD | |
| Intuitive Surgical, Inc. 0R29.L | $517.06 — |
+0.74
|
$59.37B — | $12 — | $517.06 — | $517.06 — | $59.37B — | 115.15 | $4.49 — | |
| EIDP, Inc. CTA-PB | $68.41 — |
-0.03
|
$59.37B — | $981 — | $67.97 — | $68.41 — | $59.37B — | 0 | $0 — | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC BCY2.F | $15 16.4 USD |
+2.04
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $54.29B 59.34B USD | 8.57 | $1.75 1.91 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $243.5 266.18 USD |
0
|
$54.19B 59.24B USD | $30 32.79 USD | $242.7 265.3 USD | $245.3 268.15 USD | $54.19B 59.24B USD | 41.13 | $5.92 6.47 USD | |
| ING Groep N.V. INNA.F | $17.7 19.35 USD |
+0.57
|
$54.14B 59.18B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $54.14B 59.18B USD | 8.93 | $1.98 2.16 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
-1.92
|
$291.85B 59.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.85B 59.15B USD | 13.86 | $3.31 0.67 USD | |
| Atlassian Corporation T1AM34.SA | $55.3 11.21 USD |
+1.28
|
$291.79B 59.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.79B 59.14B USD | 0 | -$0.46 -0.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.41 | $4.06 4.44 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
0
|
$54.04B 59.07B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.82 4.17 USD | $54.04B 59.07B USD | 8.46 | $0.45 0.49 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Diageo plc DGED.L | $105.97 — |
+0.24
|
$59.04B — | $144 — | $103.08 — | $106.01 — | $59.04B — | 16.40 | $6.46 — | |
| Monster Beverage Corporation MNST.VI | $54.99 60.11 USD |
0
|
$53.94B 58.96B USD | $0 0 USD | $54.99 60.11 USD | $54.99 60.11 USD | $53.94B 58.96B USD | 41.97 | $1.31 1.43 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $529.08 — |
+0.57
|
$58.92B — | $346 — | $524.03 — | $538.8 — | $58.92B — | 7.52 | $70.31 — | |
| CaixaBank, S.A. 48CA.F | $7.34 8.03 USD |
+1.72
|
$53.81B 58.82B USD | $1.77K 1.93K USD | $7.34 8.03 USD | $7.41 8.1 USD | $53.81B 58.82B USD | 8.84 | $0.83 0.91 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.75 | $33.89 6.87 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
0
|
$53.8B 58.81B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.8B 58.81B USD | 12.20 | $0.29 0.32 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| ING Groep N.V. INGA.VI | $17.99 19.66 USD |
-0.79
|
$53.78B 58.79B USD | $0 0 USD | $17.99 19.66 USD | $17.99 19.66 USD | $53.78B 58.79B USD | 9.13 | $1.97 2.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.5 263.99 USD |
-0.66
|
$53.74B 58.75B USD | $0 0 USD | $241.5 263.99 USD | $241.5 263.99 USD | $53.74B 58.75B USD | 40.25 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.2 263.66 USD |
-0.58
|
$53.72B 58.72B USD | $9 9.84 USD | $241.2 263.66 USD | $241.2 263.66 USD | $53.72B 58.72B USD | 40.40 | $5.97 6.53 USD | |
| Monster Beverage Corporation MOB.F | $54.86 59.97 USD |
-0.44
|
$53.7B 58.7B USD | $100 109.31 USD | $54.86 59.97 USD | $54.86 59.97 USD | $53.7B 58.7B USD | 41.24 | $1.33 1.45 USD | |
| Realty Income Corporation O.MX | $1,097 64.96 USD |
+0.55
|
$990.68B 58.66B USD | $100 5.92 USD | $1,097 64.96 USD | $1,097 64.96 USD | $990.68B 58.66B USD | 52.63 | $20.84 1.23 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$58.64B — | $1 — | $0.5899 — | $0.5899 — | $58.64B — | 5.19 | $0.16 — | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.1B 58.6B USD | 27.86 | $5.4 1.09 USD | |
| Realty Income Corporation R1IN34.SA | $158 32.02 USD |
-0.83
|
$288.39B 58.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.39B 58.45B USD | 52.31 | $3.02 0.61 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.41 | $137.07 8.12 USD | |
| CSX Corporation CXR.F | $27.99 30.6 USD |
+0.86
|
$53.41B 58.39B USD | $2 2.19 USD | $27.99 30.6 USD | $27.99 30.6 USD | $53.41B 58.39B USD | 19.17 | $1.46 1.6 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.02 26.25 USD |
+0.27
|
$53.38B 58.35B USD | $0 0 USD | $24.02 26.25 USD | $24.02 26.25 USD | $53.38B 58.35B USD | 24.01 | $1 1.09 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| FedEx Corporation 0QZX.L | $226.87 — |
+1.17
|
$58.25B — | $215 — | $223.03 — | $228.21 — | $58.25B — | 11.88 | $19.09 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.24B — | $43 — | $62.05 — | $62.05 — | $58.24B — | 0 | $0 — | |
| Nu Holdings Ltd. M1Z.F | $10.65 11.64 USD |
+2.92
|
$53.26B 58.22B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $53.26B 58.22B USD | 28.78 | $0.37 0.4 USD | |
| W.W. Grainger, Inc. 0IZI.L | $1,055.27 — |
-1.43
|
$58.21B — | $0 — | $1,055.27 — | $1,055.27 — | $58.21B — | 47.07 | $22.42 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $317.86 — |
<0.01
|
$58.19B — | $36 — | $317 — | $318.96 — | $58.19B — | 69.73 | $4.56 — | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $1.44K 366.01 USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.67B 58.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.67B 58.1B USD | 29.15 | $11.18 2.27 USD | |
| Adyen N.V. 1N8.DE | $1,687.4 1844.56 USD |
0
|
$53.14B 58.09B USD | $58 63.4 USD | $1,666.2 1821.38 USD | $1,696.8 1854.83 USD | $53.14B 58.09B USD | 55.87 | $30.2 33.01 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.65
|
$53.13B 58.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $53.13B 58.07B USD | 27.90 | $0.38 0.42 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.21
|
$53.12B 58.07B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $53.12B 58.07B USD | 23.75 | $1 1.09 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-0.88
|
$49.1T 58.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.1T 58.04B USD | 1.72 | $3.27K 3.86 USD | |
| CSX Corporation CSX.VI | $28.06 30.67 USD |
+0.23
|
$53.08B 58.02B USD | $0 0 USD | $28.06 30.67 USD | $28.06 30.67 USD | $53.08B 58.02B USD | 19.35 | $1.45 1.59 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.42 | $12.41 — | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Carvana Co. CV0.F | $247.3 270.33 USD |
-2.12
|
$53.03B 57.97B USD | $310 338.87 USD | $247.3 270.33 USD | $247.3 270.33 USD | $53.03B 57.97B USD | 100.93 | $2.45 2.68 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.25B 57.92B USD | 17.45 | $85.95 5.09 USD | |
| Merck KGaA MKGAF | $133.5 — |
+1.51
|
$57.89B — | $100 — | $133.5 — | $133.5 — | $57.89B — | 17.82 | $7.49 — | |
| Roper Technologies, Inc. 0KXM.L | $562.06 — |
-1.06
|
$57.83B — | $13 — | $562.06 — | $571.82 — | $57.83B — | 20.78 | $27.04 — | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Marvell Technology, Inc. 9MW.F | $61.17 66.87 USD |
+0.61
|
$52.89B 57.81B USD | $460 502.84 USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.89B 57.81B USD | 0 | -$0.5 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $151.76 165.89 USD |
-1.76
|
$52.85B 57.77B USD | $23 25.14 USD | $151.26 165.35 USD | $152.04 166.2 USD | $52.85B 57.77B USD | 0 | -$0.22 -0.2 USD | |
| Adyen N.V. 1N8.F | $1,676.6 1832.75 USD |
-0.79
|
$52.8B 57.72B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,676.6 1832.75 USD | $52.8B 57.72B USD | 54.80 | $30.59 33.44 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.9 — |
-0.06
|
$57.66B — | $868 — | $17.9 — | $18 — | $57.66B — | 0 | -$0.09 — | |
| Adyen N.V. ADYE.VI | $1,673.8 1829.69 USD |
-0.46
|
$52.71B 57.62B USD | $0 0 USD | $1,673.8 1829.69 USD | $1,673.8 1829.69 USD | $52.71B 57.62B USD | 56.54 | $29.6 32.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$971.86B 57.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $971.86B 57.55B USD | 7.32 | $231.72 13.72 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,620.24 95.94 USD |
-1.39
|
$970.25B 57.45B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $970.25B 57.45B USD | 38.85 | $41.7 2.47 USD | |
| Valero Energy Corporation 0LK6.L | $135.21 — |
+1.44
|
$57.42B — | $2K — | $133.66 — | $137.91 — | $57.42B — | 21.76 | $6.21 — | |
| Carrier Global Corporation CARG.VI | $61.22 66.92 USD |
-0.67
|
$52.48B 57.37B USD | $0 0 USD | $61.22 66.92 USD | $61.22 66.92 USD | $52.48B 57.37B USD | 47.09 | $1.3 1.42 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.41 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.8B 57.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.8B 57.32B USD | 22.22 | $40.25 8.16 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
-0.91
|
$52.42B 57.3B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $52.42B 57.3B USD | 8.92 | $0.83 0.91 USD | |
| CRH plc CRG.F | $77.56 84.78 USD |
-1.05
|
$52.28B 57.15B USD | $4 4.37 USD | $77.56 84.78 USD | $77.56 84.78 USD | $52.28B 57.15B USD | 19.19 | $4.04 4.42 USD | |
| Compass Group PLC XGR2.DE | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $3.59K 3.92K USD | $30.01 32.8 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| AutoZone, Inc. AZO.VI | $3,102 3390.91 USD |
+0.03
|
$52.2B 57.07B USD | $0 0 USD | $3,102 3390.91 USD | $3,102 3390.91 USD | $52.2B 57.07B USD | 24.27 | $127.76 139.66 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$963.7B 57.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.7B 57.06B USD | 203.72 | $2.63 0.16 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$52.1B 56.95B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $52.1B 56.95B USD | 24.30 | $0.93 1.02 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.95B — | $1.56K — | $4.84 — | $4.84 — | $56.95B — | 32.26 | $0.15 — | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.14
|
$280.83B 56.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.83B 56.92B USD | 44.01 | $2.3 0.47 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,736.55 21.01 USD |
+0.78
|
$4.7T 56.91B USD | $176.47K 2.14K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.7T 56.91B USD | 27.09 | $64.1 0.78 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
-1.63
|
$52.04B 56.89B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $52.04B 56.89B USD | 8.64 | $0.28 0.31 USD | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.49 — |
-0.11
|
$56.86B — | $0 — | $0 — | $0 — | $56.86B — | 125.62 | $0.78 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,275 0.66 USD |
+3.79
|
$888.85T 56.8B USD | $31.14M 1.99K USD | $10,050 0.64 USD | $10,650 0.68 USD | $888.85T 56.8B USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.1 165.17 USD |
-0.74
|
$51.92B 56.76B USD | $10 10.93 USD | $151.1 165.17 USD | $151.1 165.17 USD | $51.92B 56.76B USD | 162.47 | $0.93 1.02 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.37B 56.75B USD | 5.04 | $406.72 24.08 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 183.18 | $3.64 3.98 USD | |
| AutoZone, Inc. AZ5.F | $3,085 3372.32 USD |
-0.58
|
$51.88B 56.72B USD | $2 2.19 USD | $3,085 3372.32 USD | $3,085 3372.32 USD | $51.88B 56.72B USD | 24.54 | $125.67 137.37 USD | |
| The Travelers Companies, Inc. PA9.F | $227.8 249.02 USD |
-0.61
|
$51.69B 56.51B USD | $4 4.37 USD | $227.8 249.02 USD | $227.8 249.02 USD | $51.69B 56.51B USD | 14.40 | $15.81 17.28 USD | |
| AB Volvo (publ) VOLVF | $27.25 — |
-7.34
|
$56.5B — | $200 — | $27.25 — | $27.25 — | $56.5B — | 11.30 | $2.41 — | |
| Mitsui & Co., Ltd. MTS1.F | $17.8 19.45 USD |
+0.65
|
$51.65B 56.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $51.65B 56.46B USD | 9.56 | $1.86 2.03 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.7 248.91 USD |
-0.96
|
$51.59B 56.39B USD | $0 0 USD | $227.7 248.91 USD | $227.7 248.91 USD | $51.59B 56.39B USD | 14.31 | $15.91 17.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||