结果页面 311，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
+1.77
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.82 | $2.64 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩377,500 284.95 USD |
+4.72
|
₩34T 25.44B USD | ₩374K 282.54 USD | ₩360,500 272.12 USD | ₩383,000 289.1 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.03 | R$25.10 5.09 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €75.88 82.95 USD |
-0.17
|
€23.23B 25.4B USD | €15.00 16.4 USD | €75.88 82.95 USD | €75.88 82.95 USD | €23.23B 25.4B USD | 17.28 | €4.39 4.8 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 9.97 | R$4.25 0.86 USD | ||
| Ulta Beauty, Inc. 34U.F | €504.20 551.16 USD |
+0.56
|
€23.21B 25.37B USD | €15.00 16.4 USD | €504.20 551.16 USD | €504.20 551.16 USD | €23.21B 25.37B USD | 22.65 | €22.26 24.33 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,748.00 — |
+0.12
|
$25.34B — | $94.00 — | $1,730.50 — | $1,800.00 — | $25.34B — | 10.35 | $168.82 — | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.76 5.2 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.63 — |
-0.97
|
$25.32B — | $200.00 — | $27.20 — | $27.20 — | $25.32B — | 140.13 | $0.19 — | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
-0.53
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 41.62 | €4.54 4.96 USD | ||
| EQUIFAX INC. R EFX.DE | €189.00 206.6 USD |
+4.42
|
€23.13B 25.29B USD | €2.00 2.19 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 41.72 | €4.53 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.35 | $3.79 — | ||
| Brown & Brown, Inc. BTW.F | €67.62 73.92 USD |
+0.39
|
€23.09B 25.24B USD | €12.00 13.12 USD | €67.62 73.92 USD | €67.62 73.92 USD | €23.09B 25.24B USD | 23.97 | €2.82 3.08 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.45 83.57 USD |
+1.93
|
€23.09B 25.24B USD | €30.00 32.79 USD | €76.45 83.57 USD | €76.65 83.79 USD | €23.09B 25.24B USD | 17.37 | €4.40 4.81 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.30 9.07 USD |
0
|
€23.06B 25.21B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €23.06B 25.21B USD | 8.64 | €0.96 1.05 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
+2.73
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.59 | €4.52 4.94 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.16 18.76 USD |
+0.23
|
€23.04B 25.19B USD | €100.00 109.31 USD | €17.16 18.76 USD | €17.16 18.76 USD | €23.04B 25.19B USD | 25.99 | €0.66 0.72 USD | ||
| Northern Trust Corporation NT4.F | €119.00 130.08 USD |
+1.71
|
€23.04B 25.18B USD | €88.00 96.2 USD | €119.00 130.08 USD | €119.00 130.08 USD | €23.04B 25.18B USD | 16.21 | €7.34 8.02 USD | ||
| Devon Energy Corporation D1VN34.SA | R$195.01 39.53 USD |
+0.45
|
R$124.24B 25.18B USD | R$0.00 0 USD | R$195.01 39.53 USD | R$195.01 39.53 USD | R$124.24B 25.18B USD | 8.40 | R$23.21 4.7 USD | ||
| First Solar, Inc. FSLR.VI | €214.45 234.42 USD |
-5.86
|
€23.03B 25.18B USD | €0.00 0 USD | €214.45 234.42 USD | €233.20 254.92 USD | €23.03B 25.18B USD | 19.13 | €11.21 12.25 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.40 8.09 USD |
-2.63
|
€23.00B 25.15B USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.40 8.09 USD | €23.00B 25.15B USD | 23.87 | €0.31 0.34 USD | ||
| First Solar, Inc. F3A.DE | €214.25 234.2 USD |
-6.03
|
€23.00B 25.14B USD | €899.00 982.73 USD | €214.25 234.2 USD | €233.80 255.57 USD | €23.00B 25.14B USD | 19.24 | €11.13 12.17 USD | ||
| HP Inc. HPQB34.SA | R$133.99 27.16 USD |
-1.57
|
R$123.99B 25.13B USD | R$14.00 2.84 USD | R$133.99 27.16 USD | R$137.90 27.95 USD | R$123.99B 25.13B USD | 9.24 | R$14.50 2.94 USD | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $3.00 — | $24.80 — | $24.80 — | $25.12B — | 20.29 | $1.02 — | ||
| Atmos Energy Corporation AEO.F | €142.05 155.28 USD |
-0.04
|
€22.97B 25.11B USD | €33.00 36.07 USD | €142.05 155.28 USD | €142.05 155.28 USD | €22.97B 25.11B USD | 22.26 | €6.38 6.97 USD | ||
| Canon Inc. CNN1.F | €25.71 28.1 USD |
+0.12
|
€22.95B 25.09B USD | €100.00 109.31 USD | €25.71 28.1 USD | €25.91 28.32 USD | €22.95B 25.09B USD | 25.71 | €1.00 1.09 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
-0.51
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €196.00 214.25 USD | €22.94B 25.08B USD | 29.19 | €6.68 7.3 USD | ||
| MTR MTCPY | $11.99 — |
+8.26
|
$25.07B — | $100.00 — | $11.99 — | $11.99 — | $25.07B — | 11.10 | $1.08 — | ||
| Canon Inc. CNN1.VI | €25.93 28.34 USD |
+0.62
|
€22.93B 25.07B USD | €0.00 0 USD | €25.91 28.32 USD | €25.93 28.34 USD | €22.93B 25.07B USD | 25.92 | €1.00 1.09 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Tractor Supply Company TR4.F | €43.36 47.39 USD |
-2.18
|
€22.91B 25.04B USD | €25.00 27.33 USD | €43.36 47.39 USD | €43.36 47.39 USD | €22.91B 25.04B USD | 24.49 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.10 25.25 USD |
+1.9
|
€22.91B 25.04B USD | €1.14K 1.25K USD | €22.80 24.92 USD | €23.20 25.36 USD | €22.91B 25.04B USD | 24.83 | €0.93 1.02 USD | ||
| OTP Bank Nyrt. OTP.F | €89.30 97.62 USD |
-0.78
|
€22.90B 25.03B USD | €100.00 109.31 USD | €89.30 97.62 USD | €89.30 97.62 USD | €22.90B 25.03B USD | 8.51 | €10.49 11.47 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-0.6
|
€22.89B 25.02B USD | €71.00 77.61 USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.95 8.69 USD |
0
|
€22.88B 25.01B USD | €135.00 147.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.88B 25.01B USD | 12.82 | €0.62 0.68 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.18 1.29 USD |
+9.26
|
€22.86B 24.99B USD | €775.00 847.18 USD | €1.15 1.26 USD | €1.18 1.29 USD | €22.86B 24.99B USD | 9.83 | €0.12 0.13 USD | ||
| VERBUND AG OEZVF | $71.92 — |
-3.76
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.55 | $5.73 — | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-2.65
|
€22.85B 24.97B USD | €62.00 67.77 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.26 | €5.71 6.24 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.19 | €144.28 157.72 USD | ||
| Kuehne + Nagel International AG KHNGF | $207.78 — |
0
|
$24.95B — | $2.00 — | $207.78 — | $207.78 — | $24.95B — | 19.34 | $10.74 — | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| BioNTech SE B1NT34.SA | R$31.95 6.48 USD |
-0.93
|
R$122.92B 24.91B USD | R$156.00 31.62 USD | R$31.95 6.48 USD | R$32.52 6.59 USD | R$122.92B 24.91B USD | 0 | -R$0.96 -0.1 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.60 40.01 USD |
+3.39
|
€22.79B 24.91B USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €22.79B 24.91B USD | 19.89 | €1.84 2.01 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| PPG Industries, Inc. P1PG34.SA | R$270.81 54.89 USD |
0
|
R$122.84B 24.9B USD | R$0.00 0 USD | R$270.81 54.89 USD | R$270.81 54.89 USD | R$122.84B 24.9B USD | 17.69 | R$15.30 3.1 USD | ||
| Markel Group Inc. MKV.F | €1,805.00 1973.11 USD |
-0.44
|
€22.76B 24.88B USD | €10.00 10.93 USD | €1,805.00 1973.11 USD | €1,805.00 1973.11 USD | €22.76B 24.88B USD | 13.23 | €136.34 149.04 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.91 25.04 USD |
+0.88
|
€22.75B 24.87B USD | €0.00 0 USD | €22.86 24.99 USD | €23.13 25.28 USD | €22.75B 24.87B USD | 24.63 | €0.93 1.02 USD | ||
| Flex Ltd. FXI.F | €60.84 66.51 USD |
+0.5
|
€22.75B 24.87B USD | €386.00 421.95 USD | €59.96 65.54 USD | €61.13 66.82 USD | €22.75B 24.87B USD | 31.36 | €1.94 2.12 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €86.95 95.05 USD |
+1.58
|
€22.74B 24.85B USD | €0.00 0 USD | €86.50 94.56 USD | €86.95 95.05 USD | €22.74B 24.85B USD | 26.83 | €3.24 3.54 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.62 20.35 USD |
-0.93
|
€22.73B 24.85B USD | €25.00 27.33 USD | €18.62 20.35 USD | €18.62 20.35 USD | €22.73B 24.85B USD | 15.13 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+0.74
|
€22.73B 24.84B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.71 | €1.40 1.53 USD | ||
| Edison International E1IX34.SA | R$158.72 32.17 USD |
+3.43
|
R$122.55B 24.84B USD | R$6.00 1.22 USD | R$158.24 32.07 USD | R$158.88 32.2 USD | R$122.55B 24.84B USD | 7.60 | R$20.88 4.23 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| DexCom, Inc. DC4.DE | €57.40 62.75 USD |
-0.81
|
€22.68B 24.8B USD | €26.00 28.42 USD | €57.40 62.75 USD | €57.40 62.75 USD | €22.68B 24.8B USD | 37.27 | €1.54 1.68 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| Iron Mountain Incorporated I5M.F | €75.24 82.25 USD |
+3.69
|
€22.67B 24.78B USD | €10.00 10.93 USD | €74.72 81.68 USD | €75.24 82.25 USD | €22.67B 24.78B USD | 163.56 | €0.46 0.5 USD | ||
| Dassault Aviation société anonyme DUAVF | $319.00 — |
+3.24
|
$24.78B — | $82.00 — | $319.00 — | $319.00 — | $24.78B — | 27.24 | $11.71 — | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,007.82 204.27 USD |
+1.02
|
R$122.23B 24.77B USD | R$7.00 1.42 USD | R$1,007.82 204.27 USD | R$1,007.82 204.27 USD | R$122.23B 24.77B USD | 27.23 | R$37.01 7.5 USD | ||
| DexCom, Inc. DXCM.VI | €57.37 62.71 USD |
-0.71
|
€22.66B 24.77B USD | €162.00 177.09 USD | €57.37 62.71 USD | €58.95 64.44 USD | €22.66B 24.77B USD | 37.01 | €1.55 1.69 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+0.73
|
€22.64B 24.74B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.30 233.17 USD |
+0.61
|
€22.60B 24.7B USD | €110.00 120.24 USD | €213.30 233.17 USD | €213.30 233.17 USD | €22.60B 24.7B USD | 26.83 | €7.95 8.69 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €75.87 82.94 USD |
+0.03
|
€22.59B 24.69B USD | €0.00 0 USD | €75.87 82.94 USD | €76.93 84.09 USD | €22.59B 24.69B USD | 17.16 | €4.42 4.83 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
0
|
€22.59B 24.69B USD | €120.00 131.18 USD | €82.50 90.18 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.80 | €4.44 4.85 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Vonovia SE VNNVF | $28.00 — |
0
|
$24.67B — | $1.40K — | $27.75 — | $28.00 — | $24.67B — | 7.40 | $3.78 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 52,975.00 62.62 USD |
-0.7
|
ARS 20.83T 24.63B USD | ARS 244.69K 289.23 USD | ARS 52,400.00 61.94 USD | ARS 54,000.00 63.83 USD | ARS 20.83T 24.63B USD | 0 | -ARS 1,696.00 -2.005 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,026.60 24.52 USD |
+1.08
|
₹2.03T 24.58B USD | ₹4.13K 49.94 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.03T 24.58B USD | 82.85 | ₹24.46 0.3 USD | ||
| DexCom, Inc. DC4.F | €57.17 62.49 USD |
-2.61
|
€22.48B 24.57B USD | €133.00 145.39 USD | €57.14 62.46 USD | €58.59 64.05 USD | €22.48B 24.57B USD | 37.12 | €1.54 1.68 USD | ||
| Dollar Tree, Inc. DT3.F | €109.86 120.09 USD |
-0.65
|
€22.46B 24.55B USD | €18.00 19.68 USD | €109.86 120.09 USD | €111.54 121.93 USD | €22.46B 24.55B USD | 24.35 | €4.51 4.93 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.55 15.99 USD |
-0.19
|
CA$33.07B 24.54B USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.64 16.06 USD | CA$33.07B 24.54B USD | 3.28 | CA$6.55 4.86 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
-0.45
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.93 | €5.62 6.14 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$0.00 0 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 77.54 | MX$13.27 0.79 USD | ||
| Constellation Brands, Inc. CB1A.F | €128.75 140.74 USD |
+0.66
|
€22.41B 24.5B USD | €275.00 300.61 USD | €127.65 139.54 USD | €134.95 147.52 USD | €22.41B 24.5B USD | 21.93 | €5.87 6.42 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.72 16.12 USD |
-0.14
|
CA$33.00B 24.49B USD | CA$200.00 148.41 USD | CA$21.72 16.12 USD | CA$21.75 16.14 USD | CA$33.00B 24.49B USD | 3.31 | CA$6.55 4.86 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.28 97.6 USD |
+2.17
|
€22.39B 24.48B USD | €0.00 0 USD | €87.56 95.71 USD | €89.28 97.6 USD | €22.39B 24.48B USD | 13.22 | €6.75 7.38 USD | ||
| Sartorius Stedim Biotech SDMHF | $251.50 — |
+0.6
|
$24.47B — | $101.00 — | $247.00 — | $247.25 — | $24.47B — | 79.33 | $3.17 — | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.24 | R$18.54 3.76 USD | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.43 | $2.75 — | ||
| Expand Energy Corporation CS1.F | €93.78 102.51 USD |
-1.08
|
€22.34B 24.42B USD | €82.00 89.64 USD | €93.78 102.51 USD | €96.44 105.42 USD | €22.34B 24.42B USD | 35.38 | €2.65 2.9 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €503.40 550.28 USD |
-0.63
|
€22.33B 24.41B USD | €0.00 0 USD | €503.40 550.28 USD | €507.60 554.88 USD | €22.33B 24.41B USD | 22.48 | €22.39 24.48 USD | ||
| W. R. Berkley Corporation WR1.F | €58.70 64.17 USD |
+2.12
|
€22.31B 24.38B USD | €250.00 273.28 USD | €58.70 64.17 USD | €58.70 64.17 USD | €22.31B 24.38B USD | 14.42 | €4.07 4.45 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| TPG Inc. B81.F | €58.00 63.4 USD |
+2.65
|
€22.23B 24.3B USD | €120.00 131.18 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.23B 24.3B USD | 725.00 | €0.08 0.09 USD | ||
| Constellation Brands, Inc. STZ.VI | €127.70 139.59 USD |
-0.82
|
€22.23B 24.3B USD | €0.00 0 USD | €127.70 139.59 USD | €129.75 141.83 USD | €22.23B 24.3B USD | 21.60 | €5.91 6.46 USD | ||
| SMC Corporation 6273.T | ¥56,890 384.02 USD |
+0.39
|
¥4T 24.29B USD | ¥308K 2.08K USD | ¥56,210 379.43 USD | ¥57,120 385.58 USD | ¥4T 24.29B USD | 23.02 | ¥2K 16.68 USD | ||
| China Resources Land Limited CHZ0.F | €30.40 33.23 USD |
-1.94
|
€22.21B 24.28B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €22.21B 24.28B USD | 6.56 | €4.63 5.06 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,400.00 95.14 USD |
+0.23
|
HUF 8.78T 24.28B USD | HUF 215.20K 595.18 USD | HUF 34,330.00 94.95 USD | HUF 34,660.00 95.86 USD | HUF 8.78T 24.28B USD | 8.55 | HUF 4.02K 11.12 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.10 18.69 USD |
-0.58
|
€22.21B 24.28B USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €22.21B 24.28B USD | 26.30 | €0.65 0.71 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.58 | R$14.44 2.93 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.20 122.65 USD |
+0.76
|
€22.17B 24.23B USD | €0.00 0 USD | €111.10 121.45 USD | €112.20 122.65 USD | €22.17B 24.23B USD | 22.94 | €4.89 5.35 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$30.00 1.78 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 17.95 | MX$101.50 6.01 USD | ||
| Astellas Pharma ALPMF | $13.15 — |
+1.94
|
$24.21B — | $700.00 — | $11.92 — | $12.20 — | $24.21B — | 29.22 | $0.45 — | ||
| American Water Works Company, Inc. AWC.DE | €112.25 122.7 USD |
+0.85
|
€22.14B 24.2B USD | €173.00 189.11 USD | €110.50 120.79 USD | €112.25 122.7 USD | €22.14B 24.2B USD | 23.09 | €4.86 5.31 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
-1.87
|
€22.13B 24.19B USD | €1.82K 1.99K USD | €5.25 5.74 USD | €5.30 5.79 USD | €22.13B 24.19B USD | 3.52 | €1.49 1.63 USD | ||
| Northern Star Resources Limited NS7.F | €15.45 16.89 USD |
+2.75
|
€22.11B 24.17B USD | €1.93K 2.11K USD | €15.37 16.8 USD | €15.45 16.89 USD | €22.11B 24.17B USD | 24.14 | €0.64 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||