Result Page 311 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.45 137.89 USD |
+0.46
|
€12.20B 14.08B USD | €0.00 0 USD | €119.45 137.89 USD | €119.45 137.89 USD | €12.20B 14.08B USD | 14.69 | €8.13 9.38 USD | ||
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Trimble Inc.
TB5.F
DE
|
€52.22 60.28 USD |
-0.65
|
€12.18B 14.06B USD | €57.00 65.8 USD | €52.22 60.28 USD | €52.22 60.28 USD | €12.18B 14.06B USD | 0 | -€0.41 -0.4 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
Ares Capital Corporation
9A2.F
DE
|
€16.94 19.55 USD |
+0.46
|
€12.16B 14.04B USD | €160.00 184.69 USD | €16.94 19.55 USD | €16.94 19.55 USD | €12.16B 14.04B USD | 14.73 | €1.15 1.33 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,727.21 102.27 USD |
0
|
MX$236.94B 14.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.94B 14.03B USD | 49.26 | MX$35.06 2.08 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€185.00 213.55 USD |
-1.07
|
€12.15B 14.02B USD | €25.00 28.86 USD | €185.00 213.55 USD | €185.00 213.55 USD | €12.15B 14.02B USD | 15.73 | €11.76 13.57 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩240,000 181.16 USD |
-1.23
|
₩19T 14.01B USD | ₩672K 507.58 USD | ₩230,000 173.61 USD | ₩241,500 182.29 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.33 31.55 USD |
-0.4
|
€12.14B 14.01B USD | €0.00 0 USD | €27.33 31.55 USD | €27.33 31.55 USD | €12.14B 14.01B USD | 24.18 | €1.13 1.3 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€245.60 283.5 USD |
+0.57
|
€12.11B 13.98B USD | €20.00 23.09 USD | €245.60 283.5 USD | €245.60 283.5 USD | €12.11B 13.98B USD | 13.53 | €18.14 20.94 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€32.60 37.63 USD |
0
|
€12.11B 13.98B USD | €332.00 383.24 USD | €32.40 37.4 USD | €32.60 37.63 USD | €12.11B 13.98B USD | 16.46 | €1.98 2.29 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.25 31.46 USD |
-0.22
|
€12.10B 13.97B USD | €20.00 23.09 USD | €27.25 31.46 USD | €27.25 31.46 USD | €12.10B 13.97B USD | 23.90 | €1.14 1.32 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€13.85 15.99 USD |
-1.31
|
€12.10B 13.96B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.85 15.99 USD | €12.10B 13.96B USD | 19.79 | €0.70 0.81 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.38 8.52 USD |
+0.54
|
€12.09B 13.96B USD | €5.65K 6.52K USD | €7.38 8.52 USD | €7.38 8.52 USD | €12.09B 13.96B USD | 9.97 | €0.74 0.85 USD | ||
KT&G Corporation
033780.KS
KR
|
₩178,100 134.44 USD |
+1.02
|
₩18T 13.96B USD | ₩372K 280.57 USD | ₩174,200 131.49 USD | ₩178,100 134.44 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€118.40 136.67 USD |
-0.34
|
€12.09B 13.95B USD | €27.00 31.17 USD | €118.40 136.67 USD | €118.40 136.67 USD | €12.09B 13.95B USD | 14.74 | €8.03 9.27 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.40 13.16 USD |
+1.79
|
€12.08B 13.95B USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €12.08B 13.95B USD | 18.99 | €0.60 0.69 USD | ||
Wayfair Inc.
1WF.F
DE
|
€88.18 101.79 USD |
-0.97
|
€12.08B 13.94B USD | €81.00 93.5 USD | €88.18 101.79 USD | €88.18 101.79 USD | €12.08B 13.94B USD | 0 | -€2.15 -2.4 USD | ||
Olympus Corporation
OLY1.F
DE
|
€11.36 13.11 USD |
-0.83
|
€12.07B 13.93B USD | €1.27K 1.47K USD | €11.36 13.11 USD | €11.36 13.11 USD | €12.07B 13.93B USD | 34.40 | €0.33 0.38 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.50 74.45 USD |
-0.77
|
€12.06B 13.92B USD | €76.00 87.73 USD | €64.50 74.45 USD | €64.50 74.45 USD | €12.06B 13.92B USD | 25.49 | €2.53 2.92 USD | ||
Prada S.p.A
PRDSF
US
|
$5.32 — |
+0.38
|
$13.91B — | $400.00 — | $5.32 — | $5.32 — | $13.91B — | 14.77 | $0.36 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹348.15 4.21 USD |
-1.14
|
₹1.15T 13.9B USD | ₹354.66K 4.29K USD | ₹346.70 4.19 USD | ₹352.55 4.27 USD | ₹1.15T 13.9B USD | 4.36 | ₹79.76 0.96 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€303.20 349.99 USD |
-0.92
|
€12.04B 13.9B USD | €10.00 11.54 USD | €303.20 349.99 USD | €303.20 349.99 USD | €12.04B 13.9B USD | 19.77 | €15.33 17.7 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$454.05 26.89 USD |
0
|
MX$234.74B 13.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.74B 13.9B USD | 0 | -MX$31.92 -1.8 USD | ||
LG Corp.
003550.KS
KR
|
₩119,400 90.13 USD |
+2.67
|
₩18T 13.9B USD | ₩598K 451.37 USD | ₩113,400 85.6 USD | ₩120,300 90.81 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Swire Pacific Limited
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.19 — | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.36 5.03 USD |
-3.54
|
€12.04B 13.9B USD | €1.06K 1.22K USD | €4.36 5.03 USD | €4.36 5.03 USD | €12.04B 13.9B USD | 13.62 | €0.32 0.37 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 66,975.00 79.17 USD |
-0.92
|
ARS 11.75T 13.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.75T 13.89B USD | 3.07 | ARS 21.75K 25.71 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,620.00 56.29 USD |
-0.83
|
ARS 11.75T 13.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.75T 13.89B USD | 2.51 | ARS 18.91K 22.35 USD | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
+4.32
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 28,320.00 33.48 USD |
-3.28
|
ARS 11.74T 13.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.74T 13.88B USD | 5.54 | ARS 5.11K 6.04 USD | ||
Bureau Veritas SA
BVRDF
US
|
$31.25 — |
0
|
$13.88B — | $400.00 — | $31.50 — | $31.50 — | $13.88B — | 23.67 | $1.32 — | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$234.35B 13.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.35B 13.88B USD | 0 | -MX$8.14 -0.4 USD | ||
Kajima Corporation
KAJMY
US
|
$30.10 — |
-0.73
|
$13.87B — | $516.00 — | $30.10 — | $30.10 — | $13.87B — | 12.64 | $2.38 — | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€392.70 453.31 USD |
-2.6
|
€12.01B 13.87B USD | €2.00 2.31 USD | €392.70 453.31 USD | €392.70 453.31 USD | €12.01B 13.87B USD | 30.39 | €12.92 14.91 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$124.20 25.17 USD |
0
|
R$68.35B 13.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.35B 13.85B USD | 38.81 | R$3.20 0.65 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,417.25 17.15 USD |
-0.05
|
₹1.14T 13.85B USD | ₹173.12K 2.09K USD | ₹1,410.45 17.06 USD | ₹1,426.20 17.25 USD | ₹1.14T 13.85B USD | 25.21 | ₹56.20 0.68 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$27.37 5.55 USD |
+3.56
|
R$68.24B 13.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.24B 13.83B USD | 97.75 | R$0.28 0.06 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,055.00 121.68 USD |
+4.69
|
MX$233.35B 13.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.35B 13.82B USD | 10.26 | MX$200.23 11.86 USD | ||
Suncorp Group Limited
SNMYF
US
|
$13.03 — |
0
|
$13.81B — | $3.00 — | $11.93 — | $11.93 — | $13.81B — | 19.44 | $0.67 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$20.06 4.07 USD |
0
|
R$68.15B 13.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.15B 13.81B USD | 69.17 | R$0.29 0.06 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€250.50 289.16 USD |
-1.03
|
€11.96B 13.8B USD | €50.00 57.72 USD | €250.50 289.16 USD | €250.50 289.16 USD | €11.96B 13.8B USD | 0 | -€4.13 -4.7 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.80B — | $1.10K — | $10.30 — | $10.95 — | $13.80B — | 14.10 | $0.73 — | ||
Sekisui House
SKHSF
US
|
$21.29 — |
+2.11
|
$13.80B — | $652.00 — | $21.35 — | $21.39 — | $13.80B — | 8.55 | $2.49 — | ||
BWX Technologies, Inc.
4BW.F
DE
|
€130.35 150.47 USD |
-1.59
|
€11.94B 13.79B USD | €100.00 115.43 USD | €130.35 150.47 USD | €130.35 150.47 USD | €11.94B 13.79B USD | 38.67 | €3.37 3.89 USD | ||
UPM-Kymmene Oyj
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 18.91 | $1.38 — | ||
Kajima Corporation
KAJ.F
DE
|
€25.80 29.78 USD |
0
|
€11.89B 13.73B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.80 29.78 USD | €11.89B 13.73B USD | 12.70 | €2.03 2.34 USD | ||
lululemon athletica inc.
33L.F
DE
|
€104.60 120.74 USD |
+4.91
|
€11.88B 13.71B USD | €170.00 196.24 USD | €104.60 120.74 USD | €104.60 120.74 USD | €11.88B 13.71B USD | 9.84 | €10.63 12.27 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.30 21.12 USD |
0
|
€11.86B 13.69B USD | €460.00 530.99 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.86B 13.69B USD | 8.55 | €2.14 2.47 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.19B 13.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.19B 13.69B USD | 0 | -MX$5.21 -0.3 USD | ||
Fresenius Medical Care AG
FMCQF
US
|
$51.44 — |
0
|
$13.69B — | $2.00K — | $43.01 — | $43.08 — | $13.69B — | 13.29 | $3.87 — | ||
lululemon athletica inc.
LULU.VI
AT
|
€104.40 120.51 USD |
+2.15
|
€11.86B 13.68B USD | €0.00 0 USD | €104.40 120.51 USD | €104.40 120.51 USD | €11.86B 13.68B USD | 10.02 | €10.41 12.02 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Aegon Ltd.
AEGOF
US
|
$9.21 — |
0
|
$13.68B — | $4.00 — | $9.50 — | $9.50 — | $13.68B — | 12.11 | $0.76 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$230.92B 13.67B USD | 10.71 | MX$81.64 4.83 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€104.20 120.28 USD |
+1.76
|
€11.83B 13.66B USD | €42.00 48.48 USD | €104.20 120.28 USD | €104.60 120.74 USD | €11.83B 13.66B USD | 10.02 | €10.39 11.99 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.30 11.89 USD |
+1.98
|
€11.81B 13.63B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €11.81B 13.63B USD | 20.60 | €0.50 0.58 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,600.00 32.62 USD |
+1.69
|
ARS 11.52T 13.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.52T 13.62B USD | 0.96 | ARS 28.73K 33.96 USD | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$229.75B 13.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.75B 13.6B USD | 30.86 | MX$134.62 7.97 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.10 12.81 USD |
-0.89
|
€11.78B 13.6B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.78B 13.6B USD | 37.00 | €0.30 0.35 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩229,000 172.86 USD |
+2.69
|
₩18T 13.6B USD | ₩11K 8.3 USD | ₩220,500 166.44 USD | ₩234,000 176.63 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€532.50 614.68 USD |
-1.84
|
€11.77B 13.58B USD | €10.00 11.54 USD | €532.50 614.68 USD | €532.50 614.68 USD | €11.77B 13.58B USD | 25.69 | €20.72 23.92 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,220.00 29.81 USD |
0
|
ARS 11.49T 13.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.49T 13.58B USD | 2.66 | ARS 9.48K 11.2 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.45 11.04 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.98B 13.58B USD | 30.08 | R$1.81 0.37 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€20.78 23.99 USD |
+1.02
|
€11.76B 13.57B USD | €70.00 80.8 USD | €20.78 23.99 USD | €20.78 23.99 USD | €11.76B 13.57B USD | 13.58 | €1.53 1.77 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 28.48 | MX$108.99 6.45 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€11.72B 13.53B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.72B 13.53B USD | 26.72 | €1.07 1.24 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.00 61.18 USD |
-1.78
|
€11.72B 13.53B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.72B 13.53B USD | 16.06 | €3.30 3.81 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$137.89 27.95 USD |
0
|
R$66.70B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.70B 13.52B USD | 22.20 | R$6.21 1.26 USD | ||
Covestro AG
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.73 10.07 USD |
+1.77
|
€11.69B 13.5B USD | €20.00 23.09 USD | €8.73 10.07 USD | €8.73 10.07 USD | €11.69B 13.5B USD | 13.22 | €0.66 0.76 USD | ||
Acciona
ACXIF
US
|
$253.50 — |
+5.88
|
$13.49B — | $10.00 — | $252.16 — | $252.16 — | $13.49B — | 34.82 | $7.28 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$157.01 — |
0
|
$13.49B — | $1.00 — | $168.87 — | $168.87 — | $13.49B — | 24.68 | $6.36 — | ||
UDR, Inc.
UF0.F
DE
|
€31.80 36.71 USD |
-0.9
|
€11.68B 13.49B USD | €65.00 75.03 USD | €31.80 36.71 USD | €31.80 36.71 USD | €11.68B 13.49B USD | 23.55 | €1.35 1.56 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.48 | $1.43 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,117.66 66.18 USD |
0
|
MX$227.63B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.63B 13.48B USD | 32.47 | MX$34.42 2.04 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€281.00 324.37 USD |
+0.43
|
€11.68B 13.48B USD | €6.00 6.93 USD | €281.00 324.37 USD | €281.00 324.37 USD | €11.68B 13.48B USD | 5.62 | €49.96 57.67 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,900 15.78 USD |
-1.42
|
₩18T 13.48B USD | ₩2M 1.52K USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩200,500 151.34 USD |
+7.62
|
₩18T 13.46B USD | ₩886K 668.46 USD | ₩183,200 138.29 USD | ₩201,000 151.72 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$325.92 66.06 USD |
-2
|
R$66.38B 13.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.38B 13.45B USD | 30.43 | R$10.71 2.17 USD | ||
Sands China Ltd.
599.F
DE
|
€14.40 16.62 USD |
0
|
€11.65B 13.45B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €11.65B 13.45B USD | 15.31 | €0.94 1.09 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,551.85 67.17 USD |
-0.94
|
₹1.11T 13.44B USD | ₹7.47K 90.33 USD | ₹5,541.50 67.04 USD | ₹5,607.35 67.84 USD | ₹1.11T 13.44B USD | 21.01 | ₹264.17 3.2 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.52 26 USD |
+0.58
|
€11.64B 13.44B USD | €0.00 0 USD | €22.52 26 USD | €22.52 26 USD | €11.64B 13.44B USD | 0 | -€1.63 -1.8 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$109.84 — |
0
|
$13.44B — | $54.00 — | $109.35 — | $109.35 — | $13.44B — | 10.46 | $10.50 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€42.66 49.24 USD |
+0.47
|
€11.64B 13.43B USD | €225.00 259.73 USD | €42.66 49.24 USD | €42.66 49.24 USD | €11.64B 13.43B USD | 0 | -€2.82 -3.2 USD | ||
Lennox International Inc.
LXI.F
DE
|
€336.60 388.55 USD |
+0.96
|
€11.63B 13.43B USD | €20.00 23.09 USD | €336.60 388.55 USD | €336.60 388.55 USD | €11.63B 13.43B USD | 17.31 | €19.44 22.44 USD | ||
Hecla Mining Company
HCL.F
DE
|
€17.31 19.98 USD |
-1.31
|
€11.63B 13.42B USD | €20.00 23.09 USD | €17.31 19.98 USD | €17.32 19.99 USD | €11.63B 13.42B USD | 24.04 | €0.72 0.83 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€27.00 31.17 USD |
+0.75
|
€11.62B 13.42B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.62B 13.42B USD | 30.33 | €0.89 1.03 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.22 63.74 USD |
+3.18
|
€11.62B 13.41B USD | €9.00 10.39 USD | €55.22 63.74 USD | €55.22 63.74 USD | €11.62B 13.41B USD | 25.21 | €2.19 2.53 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.60 35.32 USD |
+1.32
|
€11.61B 13.41B USD | €330.00 380.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €11.61B 13.41B USD | 14.64 | €2.09 2.41 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,720.00 3.22 USD |
+2.26
|
ARS 11.33T 13.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.33T 13.39B USD | 0.56 | ARS 4.81K 5.68 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.40 2.77 USD |
-3.23
|
€11.59B 13.37B USD | €14.00 16.16 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.59B 13.37B USD | 10.00 | €0.24 0.28 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€108.58 125.34 USD |
-0.89
|
€11.58B 13.37B USD | €37.00 42.71 USD | €108.58 125.34 USD | €108.58 125.34 USD | €11.58B 13.37B USD | 70.96 | €1.53 1.77 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.75 — |
0
|
$13.36B — | $1.00K — | $0.65 — | $0.65 — | $13.36B — | 37.50 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
