Result Page 311 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bureau Veritas SA
BVI.VI
AT
|
€27.44 31.67 USD |
+0.26
|
€12.19B 14.07B USD | €0.00 0 USD | €27.30 31.51 USD | €27.44 31.67 USD | €12.19B 14.07B USD | 24.28 | €1.13 1.3 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹352.15 4.26 USD |
-1.05
|
₹1.16T 14.06B USD | ₹439.76K 5.32K USD | ₹350.10 4.24 USD | ₹356.15 4.31 USD | ₹1.16T 14.06B USD | 4.46 | ₹78.94 0.96 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
Olympus Corporation
OLY1.F
DE
|
€11.45 13.22 USD |
-0.09
|
€12.17B 14.05B USD | €1.27K 1.47K USD | €11.45 13.22 USD | €11.45 13.22 USD | €12.17B 14.05B USD | 34.69 | €0.33 0.38 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,727.21 102.27 USD |
0
|
MX$236.94B 14.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.94B 14.03B USD | 49.50 | MX$34.89 2.07 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€306.00 353.23 USD |
-1.42
|
€12.15B 14.03B USD | €10.00 11.54 USD | €306.00 353.23 USD | €306.00 353.23 USD | €12.15B 14.03B USD | 20.23 | €15.12 17.45 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.00 75.03 USD |
+0.78
|
€12.15B 14.03B USD | €76.00 87.73 USD | €64.00 73.88 USD | €65.00 75.03 USD | €12.15B 14.03B USD | 25.49 | €2.55 2.94 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€118.90 137.25 USD |
+2.94
|
€12.14B 14.01B USD | €30.00 34.63 USD | €114.20 131.83 USD | €118.90 137.25 USD | €12.14B 14.01B USD | 14.23 | €8.35 9.64 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€132.45 152.89 USD |
-1.6
|
€12.14B 14.01B USD | €100.00 115.43 USD | €132.45 152.89 USD | €132.65 153.12 USD | €12.14B 14.01B USD | 40.01 | €3.31 3.82 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€118.80 137.13 USD |
+4.16
|
€12.13B 14B USD | €27.00 31.17 USD | €113.15 130.61 USD | €119.90 138.4 USD | €12.13B 14B USD | 14.19 | €8.37 9.66 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.31 31.52 USD |
-1.19
|
€12.13B 14B USD | €20.00 23.09 USD | €27.31 31.52 USD | €27.31 31.52 USD | €12.13B 14B USD | 24.16 | €1.13 1.3 USD | ||
Textron Inc.
TXT.F
DE
|
€70.46 81.33 USD |
-1.21
|
€12.12B 13.99B USD | €200.00 230.87 USD | €70.46 81.33 USD | €70.46 81.33 USD | €12.12B 13.99B USD | 15.45 | €4.56 5.26 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€12.11B 13.98B USD | €332.00 383.24 USD | €32.40 37.4 USD | €32.60 37.63 USD | €12.11B 13.98B USD | 16.30 | €2.00 2.31 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.86 19.46 USD |
-0.25
|
€12.11B 13.98B USD | €160.00 184.69 USD | €16.86 19.46 USD | €16.93 19.54 USD | €12.11B 13.98B USD | 14.66 | €1.15 1.33 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€25.40 29.32 USD |
-0.78
|
€12.10B 13.97B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.00 30.01 USD | €12.10B 13.97B USD | 16.82 | €1.51 1.74 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€253.10 292.16 USD |
0
|
€12.08B 13.95B USD | €50.00 57.72 USD | €253.10 292.16 USD | €253.40 292.51 USD | €12.08B 13.95B USD | 0 | -€4.13 -4.7 USD | ||
Prada S.p.A
PRDSF
US
|
$5.32 — |
+0.38
|
$13.91B — | $400.00 — | $5.32 — | $5.32 — | $13.91B — | 14.77 | $0.36 — | ||
Assurant, Inc.
ZAS.F
DE
|
€244.20 281.89 USD |
-1.21
|
€12.04B 13.9B USD | €20.00 23.09 USD | €244.20 281.89 USD | €244.20 281.89 USD | €12.04B 13.9B USD | 13.62 | €17.92 20.69 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$454.05 26.89 USD |
0
|
MX$234.74B 13.9B USD | MX$0.00 0 USD | MX$454.05 26.89 USD | MX$454.05 26.89 USD | MX$234.74B 13.9B USD | 0 | -MX$31.87 -1.8 USD | ||
Swire Pacific Limited
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.19 — | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 66,975.00 79.17 USD |
-0.92
|
ARS 11.75T 13.89B USD | ARS 43.00 0.05 USD | ARS 66,725.00 78.87 USD | ARS 67,650.00 79.96 USD | ARS 11.75T 13.89B USD | 3.10 | ARS 21.58K 25.51 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.34 8.47 USD |
-1.08
|
€12.03B 13.88B USD | €5.65K 6.52K USD | €7.34 8.47 USD | €7.42 8.57 USD | €12.03B 13.88B USD | 10.05 | €0.73 0.84 USD | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
+4.32
|
R$68.48B 13.88B USD | R$52.29K 10.6K USD | R$1.64 0.33 USD | R$1.70 0.34 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
Bureau Veritas SA
BVRDF
US
|
$31.25 — |
0
|
$13.88B — | $400.00 — | $31.50 — | $31.50 — | $13.88B — | 23.67 | $1.32 — | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$234.35B 13.88B USD | MX$0.00 0 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$234.35B 13.88B USD | 0 | -MX$8.14 -0.4 USD | ||
Kajima Corporation
KAJMY
US
|
$30.10 — |
-0.73
|
$13.87B — | $516.00 — | $30.10 — | $30.10 — | $13.87B — | 12.70 | $2.37 — | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,560.00 56.22 USD |
-0.96
|
ARS 11.73T 13.87B USD | ARS 2.90K 3.43 USD | ARS 47,160.00 55.74 USD | ARS 47,860.00 56.57 USD | ARS 11.73T 13.87B USD | 2.53 | ARS 18.75K 22.16 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 28,280.00 33.43 USD |
-3.42
|
ARS 11.73T 13.86B USD | ARS 14.86K 17.56 USD | ARS 27,900.00 32.98 USD | ARS 29,900.00 35.34 USD | ARS 11.73T 13.86B USD | 5.72 | ARS 4.94K 5.84 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,418.00 17.16 USD |
-0.13
|
₹1.15T 13.86B USD | ₹7.00K 84.64 USD | ₹1,409.70 17.06 USD | ₹1,423.95 17.23 USD | ₹1.15T 13.86B USD | 25.23 | ₹56.20 0.68 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$124.20 25.17 USD |
0
|
R$68.35B 13.85B USD | R$0.00 0 USD | R$124.20 25.17 USD | R$124.20 25.17 USD | R$68.35B 13.85B USD | 38.93 | R$3.19 0.65 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€112.25 129.57 USD |
+1.22
|
€11.99B 13.84B USD | €50.00 57.72 USD | €112.25 129.57 USD | €112.55 129.92 USD | €11.99B 13.84B USD | 61.00 | €1.84 2.12 USD | ||
CACI International Inc
CA8A.F
DE
|
€542.50 626.23 USD |
0
|
€11.99B 13.84B USD | €10.00 11.54 USD | €533.50 615.84 USD | €543.50 627.38 USD | €11.99B 13.84B USD | 26.18 | €20.72 23.92 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$27.37 5.55 USD |
+3.56
|
R$68.24B 13.83B USD | R$6.00 1.22 USD | R$26.43 5.36 USD | R$27.37 5.55 USD | R$68.24B 13.83B USD | 94.37 | R$0.29 0.06 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.48 2.86 USD |
+1.64
|
€11.97B 13.82B USD | €14.00 16.16 USD | €2.46 2.84 USD | €2.48 2.86 USD | €11.97B 13.82B USD | 10.33 | €0.24 0.28 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,055.00 121.68 USD |
+4.69
|
MX$233.35B 13.82B USD | MX$3.63K 214.7 USD | MX$2,000.00 118.42 USD | MX$2,055.00 121.68 USD | MX$233.35B 13.82B USD | 9.82 | MX$209.26 12.39 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,300 133.08 USD |
+1.03
|
₩18T 13.81B USD | ₩127K 95.69 USD | ₩172,100 129.91 USD | ₩176,300 133.08 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
Suncorp Group Limited
SNMYF
US
|
$13.03 — |
0
|
$13.81B — | $3.00 — | $11.93 — | $11.93 — | $13.81B — | 19.44 | $0.67 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$20.06 4.07 USD |
0
|
R$68.15B 13.81B USD | R$0.00 0 USD | R$20.06 4.07 USD | R$20.06 4.07 USD | R$68.15B 13.81B USD | 69.17 | R$0.29 0.06 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.80B — | $1.10K — | $10.30 — | $10.95 — | $13.80B — | 14.10 | $0.73 — | ||
Sekisui House
SKHSF
US
|
$21.29 — |
+2.11
|
$13.80B — | $652.00 — | $21.35 — | $21.39 — | $13.80B — | 8.38 | $2.54 — | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.96 62.29 USD |
-0.15
|
€11.93B 13.78B USD | €65.00 75.03 USD | €53.96 62.29 USD | €53.96 62.29 USD | €11.93B 13.78B USD | 16.35 | €3.30 3.81 USD | ||
UPM-Kymmene Oyj
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 18.91 | $1.38 — | ||
Kajima Corporation
KAJ.F
DE
|
€25.80 29.78 USD |
+0.78
|
€11.89B 13.73B USD | €60.00 69.26 USD | €25.80 29.78 USD | €25.80 29.78 USD | €11.89B 13.73B USD | 12.58 | €2.05 2.37 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.20 12.93 USD |
+1.82
|
€11.89B 13.73B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.89B 13.73B USD | 37.33 | €0.30 0.35 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
+0.69
|
€11.89B 13.72B USD | €25.00 28.86 USD | €28.40 32.78 USD | €29.00 33.48 USD | €11.89B 13.72B USD | 26.85 | €1.08 1.25 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.20 12.93 USD |
-1.75
|
€11.87B 13.7B USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.87B 13.7B USD | 18.98 | €0.59 0.68 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.30 21.12 USD |
0
|
€11.86B 13.69B USD | €460.00 530.99 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.86B 13.69B USD | 8.55 | €2.14 2.47 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.19B 13.69B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.19B 13.69B USD | 0 | -MX$5.24 -0.3 USD | ||
Fresenius Medical Care AG
FMCQF
US
|
$51.44 — |
0
|
$13.69B — | $2.00K — | $43.01 — | $43.08 — | $13.69B — | 13.29 | $3.87 — | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Aegon Ltd.
AEGOF
US
|
$9.21 — |
0
|
$13.68B — | $4.00 — | $9.50 — | $9.50 — | $13.68B — | 12.11 | $0.76 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$875.00 51.81 USD |
0
|
MX$230.92B 13.67B USD | MX$6.00 0.36 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$230.92B 13.67B USD | 10.72 | MX$81.55 4.83 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,200 16 USD |
+0.95
|
₩18T 13.67B USD | ₩2M 1.69K USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
UDR, Inc.
UF0.F
DE
|
€32.09 37.04 USD |
+0.53
|
€11.79B 13.61B USD | €65.00 75.03 USD | €31.70 36.59 USD | €32.12 37.08 USD | €11.79B 13.61B USD | 23.59 | €1.36 1.57 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$229.75B 13.6B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$229.75B 13.6B USD | 30.95 | MX$134.21 7.95 USD | ||
Hecla Mining Company
HCL.F
DE
|
€17.54 20.25 USD |
-1.46
|
€11.78B 13.6B USD | €1.83K 2.11K USD | €17.54 20.25 USD | €18.75 21.64 USD | €11.78B 13.6B USD | 24.70 | €0.71 0.82 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,520.00 32.53 USD |
+1.4
|
ARS 11.49T 13.58B USD | ARS 14.54K 17.18 USD | ARS 27,160.00 32.1 USD | ARS 27,600.00 32.62 USD | ARS 11.49T 13.58B USD | 0.94 | ARS 29.17K 34.48 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,220.00 29.81 USD |
0
|
ARS 11.49T 13.58B USD | ARS 3.68K 4.35 USD | ARS 24,950.00 29.49 USD | ARS 25,280.00 29.88 USD | ARS 11.49T 13.58B USD | 2.65 | ARS 9.49K 11.21 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.45 11.04 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$66.98B 13.58B USD | 30.25 | R$1.80 0.36 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,604.75 67.81 USD |
+1.18
|
₹1.12T 13.57B USD | ₹22.73K 275.01 USD | ₹5,527.50 66.87 USD | ₹5,655.00 68.42 USD | ₹1.12T 13.57B USD | 21.21 | ₹264.17 3.2 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 28.48 | MX$108.99 6.45 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€18.15 20.95 USD |
+0.41
|
€11.73B 13.54B USD | €30.00 34.63 USD | €18.15 20.95 USD | €18.15 20.95 USD | €11.73B 13.54B USD | 5.40 | €3.36 3.88 USD | ||
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
LG Corp.
003550.KS
KR
|
₩116,300 87.79 USD |
+1.57
|
₩18T 13.54B USD | ₩268K 202.63 USD | ₩113,000 85.3 USD | ₩116,300 87.79 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$137.89 27.95 USD |
0
|
R$66.70B 13.52B USD | R$0.00 0 USD | R$137.89 27.95 USD | R$137.89 27.95 USD | R$66.70B 13.52B USD | 22.27 | R$6.19 1.25 USD | ||
Covestro AG
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.93 — | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.03 1.18 USD |
-1.57
|
€11.70B 13.51B USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.03 1.18 USD | €11.70B 13.51B USD | 12.82 | €0.08 0.09 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€109.56 126.47 USD |
+2.07
|
€11.69B 13.49B USD | €37.00 42.71 USD | €109.56 126.47 USD | €109.56 126.47 USD | €11.69B 13.49B USD | 69.78 | €1.57 1.81 USD | ||
Acciona
ACXIF
US
|
$253.50 — |
+5.88
|
$13.49B — | $10.00 — | $252.16 — | $252.16 — | $13.49B — | 32.79 | $7.73 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$157.01 — |
0
|
$13.49B — | $1.00 — | $168.87 — | $168.87 — | $13.49B — | 24.57 | $6.39 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.48 | $1.43 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,117.66 66.18 USD |
0
|
MX$227.63B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.63B 13.48B USD | 32.47 | MX$34.42 2.04 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$325.92 66.06 USD |
-2
|
R$66.38B 13.45B USD | R$10.00 2.03 USD | R$325.92 66.06 USD | R$325.92 66.06 USD | R$66.38B 13.45B USD | 31.21 | R$10.44 2.12 USD | ||
Sands China Ltd.
599.F
DE
|
€14.40 16.62 USD |
-0.69
|
€11.65B 13.45B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €11.65B 13.45B USD | 15.31 | €0.94 1.09 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹406.00 4.91 USD |
-0.12
|
₹1.11T 13.45B USD | ₹21.08K 255 USD | ₹404.60 4.89 USD | ₹413.30 5 USD | ₹1.11T 13.45B USD | 26.27 | ₹15.45 0.19 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$109.84 — |
0
|
$13.44B — | $54.00 — | $109.35 — | $109.35 — | $13.44B — | 10.46 | $10.50 — | ||
ARC Resources Ltd.
8RC.F
DE
|
€20.57 23.74 USD |
-0.1
|
€11.64B 13.44B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.57 23.74 USD | €11.64B 13.44B USD | 13.44 | €1.53 1.77 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,727.50 3.22 USD |
+2.54
|
ARS 11.36T 13.42B USD | ARS 425.72K 503.21 USD | ARS 2,650.00 3.13 USD | ARS 2,745.00 3.24 USD | ARS 11.36T 13.42B USD | 0.55 | ARS 4.94K 5.84 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.93 54.17 USD |
-1.75
|
€11.63B 13.42B USD | €220.00 253.95 USD | €46.93 54.17 USD | €46.93 54.17 USD | €11.63B 13.42B USD | 17.19 | €2.73 3.15 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €394.00 454.81 USD | €99.10 114.39 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.66 | €10.59 12.22 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€279.80 322.98 USD |
-0.92
|
€11.63B 13.42B USD | €6.00 6.93 USD | €279.80 322.98 USD | €279.80 322.98 USD | €11.63B 13.42B USD | 5.65 | €49.48 57.12 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€102.20 117.97 USD |
+1.79
|
€11.61B 13.4B USD | €0.00 0 USD | €99.20 114.51 USD | €102.20 117.97 USD | €11.61B 13.4B USD | 9.65 | €10.58 12.21 USD | ||
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 21.15 | €2.60 3 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.10 11.66 USD |
+1
|
€11.58B 13.37B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.58B 13.37B USD | 19.80 | €0.51 0.59 USD | ||
Allegion plc
60A.F
DE
|
€136.20 157.22 USD |
-0.4
|
€11.58B 13.37B USD | €8.00 9.23 USD | €136.20 157.22 USD | €136.20 157.22 USD | €11.58B 13.37B USD | 20.82 | €6.54 7.55 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€42.46 49.01 USD |
+0.14
|
€11.58B 13.37B USD | €225.00 259.73 USD | €42.46 49.01 USD | €42.46 49.01 USD | €11.58B 13.37B USD | 0 | -€2.82 -3.2 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.75 — |
0
|
$13.36B — | $1.00K — | $0.65 — | $0.65 — | $13.36B — | 37.50 | $0.02 — | ||
Baxter International Inc.
BAX.VI
AT
|
€22.39 25.85 USD |
-1.06
|
€11.58B 13.36B USD | €0.00 0 USD | €22.26 25.7 USD | €22.39 25.85 USD | €11.58B 13.36B USD | 0 | -€1.61 -1.8 USD | ||
Alcoa Corporation
185.F
DE
|
€43.85 50.62 USD |
+4.33
|
€11.57B 13.36B USD | €22.00 25.4 USD | €43.55 50.27 USD | €43.85 50.62 USD | €11.57B 13.36B USD | 10.61 | €4.13 4.77 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$65.90B 13.36B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$65.90B 13.36B USD | 26.62 | R$2.40 0.49 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€82.00 94.66 USD |
+1.03
|
€11.57B 13.35B USD | €0.00 0 USD | €80.62 93.06 USD | €82.00 94.66 USD | €11.57B 13.35B USD | 17.04 | €4.81 5.55 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Strabag SE
XD4.DE
DE
|
€99.40 114.74 USD |
+16.12
|
€11.55B 13.33B USD | €5.64K 6.51K USD | €90.60 104.58 USD | €99.70 115.09 USD | €11.55B 13.33B USD | 12.51 | €7.94 9.17 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€26.80 30.94 USD |
+3.88
|
€11.54B 13.32B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.54B 13.32B USD | 29.13 | €0.92 1.06 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$143.18 29.02 USD |
-2.5
|
R$65.70B 13.32B USD | R$2.00 0.41 USD | R$143.18 29.02 USD | R$143.18 29.02 USD | R$65.70B 13.32B USD | 18.14 | R$7.89 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
