Result Page 311 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Ocean Co., Ltd. 042660.KS | ₩119,800 85.75 USD |
+1.61
|
₩35T 26.27B USD | ₩2M 816.85 USD | ₩113,200 85.45 USD | ₩115,000 86.81 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
| Geberit AG GBERF | $786.69 — |
-0.42
|
$26.23B — | $7.00 — | $754.09 — | $754.09 — | $26.23B — | 35.08 | $22.42 — | ||
| Exor N.V. EYX.F | €72.75 79.09 USD |
+0.55
|
€23.99B 26.22B USD | €805.00 879.97 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.99B 26.22B USD | 0 | -€2.99 -3.2 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Kuehne + Nagel International AG KHNGF | $218.20 — |
0
|
$26.20B — | $2.00 — | $207.78 — | $207.78 — | $26.20B — | 20.03 | $10.89 — | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.76K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 16.10 | MX$63.92 3.78 USD | ||
| Astellas Pharma ALPMF | $13.17 — |
+7.98
|
$26.14B — | $100.00 — | $13.10 — | $13.10 — | $26.14B — | 32.27 | $0.44 — | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.09 54.25 USD |
+0.69
|
€23.85B 26.07B USD | €786.00 32.79 USD | €49.42 54.02 USD | €49.63 54.25 USD | €23.85B 26.07B USD | 23.74 | €2.09 2.28 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$105.00 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.93 | R$5.94 1.2 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €49.06 54.24 USD |
+0.57
|
€23.84B 26.06B USD | €0.00 0 USD | €49.42 54.02 USD | €49.70 54.33 USD | €23.84B 26.06B USD | 23.73 | €2.09 2.28 USD | ||
| Exor N.V. EXO.VI | €73.00 79.42 USD |
+0.48
|
€23.83B 26.04B USD | €0.00 0 USD | €72.40 79.14 USD | €72.65 79.42 USD | €23.83B 26.04B USD | 0 | -€2.99 -3.2 USD | ||
| Archer-Daniels-Midland Company ADM.F | €48.77 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Edison International E1IX34.SA | R$162.40 33.63 USD |
+1.5
|
R$128.11B 25.97B USD | R$20.00 4.05 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$128.11B 25.97B USD | 7.84 | R$21.15 4.29 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
| Charter Communications, Inc. CQD.F | €175.54 191.89 USD |
-0.65
|
€23.71B 25.92B USD | €266.00 290.77 USD | €175.52 191.87 USD | €175.68 192.04 USD | €23.71B 25.92B USD | 5.72 | €30.64 33.49 USD | ||
| Vestas Wind Systems A/S VWSYF | $28.01 — |
+1.27
|
$25.90B — | $100.00 — | $27.00 — | $27.75 — | $25.90B — | 23.76 | $1.10 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,785.00 — |
-1.38
|
$25.87B — | $32.00 — | $1,765.00 — | $1,814.97 — | $25.87B — | 10.57 | $168.86 — | ||
| Bunge Global SA BNG.BA | ARS 30,820.00 32.2 USD |
+1.12
|
ARS 21.89T 25.87B USD | ARS 669.00 0.79 USD | ARS 27,240.00 32.2 USD | ARS 28,080.00 33.19 USD | ARS 21.89T 25.87B USD | 17.53 | ARS 1.55K 1.84 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,195.50 1264.76 USD |
+3.33
|
€23.64B 25.84B USD | €3.00 3.28 USD | €1,157.00 1264.76 USD | €1,157.00 1264.76 USD | €23.64B 25.84B USD | 34.02 | €34.00 37.17 USD | ||
| Charter Communications, Inc. CHTR.VI | €176.86 193.33 USD |
-0.75
|
€23.63B 25.83B USD | €0.00 0 USD | €176.86 193.33 USD | €177.40 193.92 USD | €23.63B 25.83B USD | 5.77 | €30.63 33.48 USD | ||
| Capgemini SE CGM.DE | €144.10 155.72 USD |
-1.28
|
€23.59B 25.79B USD | €1.00 1.09 USD | €142.45 155.72 USD | €142.45 155.72 USD | €23.59B 25.79B USD | 16.05 | €8.87 9.7 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.19 2.26 USD |
+0.54
|
R$127.15B 25.77B USD | R$9.00K 1.82K USD | R$11.09 2.25 USD | R$11.35 2.3 USD | R$127.15B 25.77B USD | 5.88 | R$1.89 0.38 USD | ||
| Capgemini SE CAPG.VI | €142.30 155.55 USD |
-0.28
|
€23.57B 25.76B USD | €0.00 0 USD | €142.30 155.55 USD | €143.05 156.37 USD | €23.57B 25.76B USD | 16.02 | €8.88 9.71 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,499.00 147.97 USD |
+0.83
|
MX$434.99B 25.76B USD | MX$43.00 2.55 USD | MX$2,499.00 147.97 USD | MX$2,499.00 147.97 USD | MX$434.99B 25.76B USD | 20.32 | MX$122.93 7.28 USD | ||
| Ulta Beauty, Inc. 34U.F | €511.60 559.25 USD |
-0.35
|
€23.55B 25.74B USD | €3.00 3.28 USD | €511.60 559.25 USD | €511.60 559.25 USD | €23.55B 25.74B USD | 23.11 | €22.13 24.19 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| Devon Energy Corporation D1VN34.SA | R$198.74 40.28 USD |
0
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$198.74 40.28 USD | R$198.74 40.28 USD | R$126.62B 25.66B USD | 8.45 | R$23.51 4.77 USD | ||
| VeriSign, Inc. VRSN34.SA | R$338.31 68.57 USD |
-0.99
|
R$126.59B 25.66B USD | R$2.00 0.41 USD | R$338.31 68.57 USD | R$338.31 68.57 USD | R$126.59B 25.66B USD | 28.45 | R$11.89 2.41 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.30 4.52 USD |
-0.36
|
R$126.53B 25.65B USD | R$73.00 14.8 USD | R$22.30 4.52 USD | R$22.54 4.57 USD | R$126.53B 25.65B USD | 0 | -R$1.24 -0.2 USD | ||
| VERBUND AG OEZVY | $14.04 — |
-13.79
|
$25.62B — | $26.00 — | $14.00 — | $14.17 — | $25.62B — | 12.82 | $1.15 — | ||
| BioNTech SE B1NT34.SA | R$33.12 6.65 USD |
+1.66
|
R$126.27B 25.59B USD | R$6.00 1.22 USD | R$32.79 6.65 USD | R$32.82 6.65 USD | R$126.27B 25.59B USD | 0 | -R$0.97 -0.1 USD | ||
| Kuehne + Nagel International AG KNIU.F | €37.60 41.1 USD |
+4.44
|
€23.41B 25.59B USD | €1.00 1.09 USD | €35.80 39.13 USD | €37.60 41.1 USD | €23.41B 25.59B USD | 20.32 | €1.85 2.02 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| Dover Corporation DOV.F | €168.45 184.14 USD |
-0.71
|
€23.39B 25.57B USD | €32.00 34.98 USD | €168.45 184.14 USD | €168.45 184.14 USD | €23.39B 25.57B USD | 25.79 | €6.53 7.14 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.58
|
€23.37B 25.55B USD | €44.00 48.1 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.44 | €2.80 3.06 USD | ||
| Atmos Energy Corporation AEO.F | €142.95 156.26 USD |
+0.32
|
€23.34B 25.51B USD | €33.00 36.07 USD | €142.95 156.26 USD | €142.95 156.26 USD | €23.34B 25.51B USD | 22.54 | €6.34 6.93 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.00 -0.2 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| Epiroc AB (publ) 3AD1.F | €19.26 21.05 USD |
+1.24
|
€23.28B 25.45B USD | €350.00 382.6 USD | €18.91 20.67 USD | €19.26 21.05 USD | €23.28B 25.45B USD | 29.17 | €0.66 0.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,600.00 64.54 USD |
+1.47
|
ARS 21.47T 25.38B USD | ARS 137.91K 504.98 USD | ARS 54,450.00 64.36 USD | ARS 56,275.00 66.52 USD | ARS 21.47T 25.38B USD | 0 | -ARS 1,714.00 -2.02 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.00 239.4 USD |
+1.2
|
€23.20B 25.36B USD | €10.00 10.93 USD | €216.00 236.12 USD | €219.00 239.4 USD | €23.20B 25.36B USD | 27.72 | €7.90 8.64 USD | ||
| Elbit Systems Ltd. EB2.F | €498.40 544.82 USD |
+1.42
|
€23.19B 25.35B USD | €95.00 103.85 USD | €481.20 526.02 USD | €498.40 544.82 USD | €23.19B 25.35B USD | 59.68 | €8.35 9.13 USD | ||
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
-4.02
|
€23.16B 25.32B USD | €145.00 158.5 USD | €0.84 0.91 USD | €0.84 0.91 USD | €23.16B 25.32B USD | 11.92 | €0.07 0.08 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
0
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 42.00 | €4.50 4.92 USD | ||
| Devon Energy Corporation DVN.MX | MX$650.00 38.49 USD |
0
|
MX$427.00B 25.28B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$427.00B 25.28B USD | 8.56 | MX$75.92 4.5 USD | ||
| Markel Group Inc. MKV.F | €1,834.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| Vonovia SE VNNVF | $28.63 — |
+3.86
|
$25.22B — | $5.18K — | $28.63 — | $28.63 — | $25.22B — | 7.53 | $3.80 — | ||
| Vestas Wind Systems A/S VWSB.F | €23.29 25.46 USD |
+2.78
|
€23.07B 25.22B USD | €3.00 3.28 USD | €22.56 24.66 USD | €23.29 25.46 USD | €23.07B 25.22B USD | 25.04 | €0.93 1.02 USD | ||
| A. Schulman, Inc. SLMNP | $854.60 — |
+0.54
|
$25.21B — | $3.00 — | $857.00 — | $857.00 — | $25.21B — | 939.12 | $0.91 — | ||
| Veolia Environnement VEOEF | $34.47 — |
0
|
$25.21B — | $30.00 — | $34.48 — | $34.48 — | $25.21B — | 19.04 | $1.81 — | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.87 | €4.49 4.91 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
0
|
€23.05B 25.2B USD | €2.82K 3.08K USD | €7.40 8.09 USD | €7.75 8.47 USD | €23.05B 25.2B USD | 25.00 | €0.31 0.34 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.49 — |
0
|
$25.19B — | $2.00 — | $17.05 — | $17.05 — | $25.19B — | 40.21 | $0.41 — | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| FUJIFILM FUJIF | $20.86 — |
0
|
$25.14B — | $100.00 — | $22.08 — | $22.08 — | $25.14B — | 14.58 | $1.43 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,000 281.55 USD |
+1.77
|
₩33T 25.14B USD | ₩614K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Tapestry, Inc. COY.DE | €111.28 121.64 USD |
+0.29
|
€22.99B 25.13B USD | €31.00 33.89 USD | €110.00 120.24 USD | €113.26 123.81 USD | €22.99B 25.13B USD | 100.25 | €1.11 1.21 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €24.51 25.36 USD |
+1.11
|
€22.98B 25.12B USD | €0.00 0 USD | €22.61 24.72 USD | €23.20 25.36 USD | €22.98B 25.12B USD | 24.94 | €0.93 1.02 USD | ||
| TDK Corporation TDK.F | €11.90 13.01 USD |
+0.13
|
€22.96B 25.09B USD | €828.00 905.12 USD | €11.78 12.87 USD | €11.90 13.01 USD | €22.96B 25.09B USD | 24.28 | €0.49 0.54 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €189.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.33 — |
0
|
$25.04B — | $200.00 — | $27.20 — | $27.20 — | $25.04B — | 138.57 | $0.19 — | ||
| EQUIFAX INC. R EFX.DE | €187.00 204.42 USD |
-1.06
|
€22.89B 25.02B USD | €4.00 4.37 USD | €187.00 204.42 USD | €190.00 207.7 USD | €22.89B 25.02B USD | 41.55 | €4.50 4.92 USD | ||
| Tractor Supply Company TR4.DE | €43.30 47.33 USD |
+0.3
|
€22.88B 25.01B USD | €21.00 22.96 USD | €43.30 47.33 USD | €43.30 47.33 USD | €22.88B 25.01B USD | 24.60 | €1.76 1.92 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.46 | $5.77 — | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
0
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.11 | €4.42 4.83 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.40 | €5.67 6.2 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €20.00 21.86 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.18 | €7.29 7.97 USD | ||
| TDK Corporation TDKA.F | €10.90 11.92 USD |
-0.91
|
€22.83B 24.96B USD | €120.00 131.18 USD | €10.90 11.92 USD | €10.90 11.92 USD | €22.83B 24.96B USD | 22.24 | €0.49 0.54 USD | ||
| BPER Banca SpA BPE.VI | €11.61 12.69 USD |
+1.27
|
€22.82B 24.95B USD | €0.00 0 USD | €11.46 12.53 USD | €11.61 12.69 USD | €22.82B 24.95B USD | 10.26 | €1.13 1.24 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| Dassault Aviation société anonyme DUAVF | $321.00 — |
+0.19
|
$24.93B — | $59.00 — | $315.00 — | $315.00 — | $24.93B — | 27.24 | $11.78 — | ||
| Ulta Beauty, Inc. ULTA.VI | €514.00 561.87 USD |
-0.58
|
€22.80B 24.93B USD | €0.00 0 USD | €513.80 561.65 USD | €514.00 561.87 USD | €22.80B 24.93B USD | 23.22 | €22.13 24.19 USD | ||
| Tractor Supply Company TSCO.VI | €43.15 47.17 USD |
-0.14
|
€22.80B 24.92B USD | €0.00 0 USD | €43.14 47.15 USD | €43.16 47.18 USD | €22.80B 24.92B USD | 24.51 | €1.76 1.92 USD | ||
| Snap Inc. SNAP.BA | ARS 12,620.00 14.49 USD |
+0.4
|
ARS 21.08T 24.92B USD | ARS 1.02K 1.2 USD | ARS 12,040.00 14.23 USD | ARS 12,310.00 14.55 USD | ARS 21.08T 24.92B USD | 0 | -ARS 420.30 -0.4 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
-0.23
|
CA$33.41B 24.79B USD | CA$4.54K 3.37K USD | CA$21.99 16.32 USD | CA$22.35 16.59 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.37 | MX$120.66 7.14 USD | ||
| DexCom, Inc. DC4.DE | €57.36 62.7 USD |
-0.55
|
€22.67B 24.78B USD | €184.00 201.14 USD | €56.81 62.1 USD | €57.36 62.7 USD | €22.67B 24.78B USD | 37.49 | €1.53 1.67 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 36,930.00 97.08 USD |
+0.05
|
HUF 8.96T 24.77B USD | HUF 192.57K 579.94 USD | HUF 35,000.00 96.8 USD | HUF 35,340.00 97.74 USD | HUF 8.96T 24.77B USD | 8.72 | HUF 4.02K 11.13 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.75 16.14 USD |
-0.68
|
CA$33.38B 24.77B USD | CA$3.20K 2.37K USD | CA$21.75 16.14 USD | CA$21.85 16.21 USD | CA$33.38B 24.77B USD | 3.32 | CA$6.55 4.86 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 86.20 | MX$23.42 1.39 USD | ||
| DexCom, Inc. DXCM.VI | €58.36 62.63 USD |
-0.85
|
€22.63B 24.73B USD | €0.00 0 USD | €57.27 62.6 USD | €57.30 62.64 USD | €22.63B 24.73B USD | 37.44 | €1.53 1.67 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.84 18.41 USD |
-0.36
|
€22.61B 24.72B USD | €100.00 109.31 USD | €16.84 18.41 USD | €16.84 18.41 USD | €22.61B 24.72B USD | 25.51 | €0.66 0.72 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
-0.25
|
€22.61B 24.71B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Lumentum Holdings Inc. LU2.DE | €318.70 348.38 USD |
-0.47
|
€22.60B 24.7B USD | €270.00 295.15 USD | €307.00 335.59 USD | €320.50 350.35 USD | €22.60B 24.7B USD | 230.94 | €1.38 1.51 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Scottish Mortgage Investment Trust STMZF | $16.10 — |
-1.23
|
$24.64B — | $2.49K — | $16.05 — | $16.10 — | $24.64B — | 0 | -$2.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||