Sonuç Sayfası 311 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HP Inc.
HPQ.BA
AR
|
ARS 49,080.00 58.01 USD |
-3
|
ARS 8.85T 10.46B USD | ARS 274.00 0.32 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.85T 10.46B USD | 2.64 | ARS 18.57K 21.95 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.35 2.71 USD |
+0.04
|
€9.06B 10.46B USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.35 2.71 USD | €9.06B 10.46B USD | 39.13 | €0.06 0.07 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.45 16.68 USD |
+1.76
|
€9.06B 10.46B USD | €200.00 230.87 USD | €14.45 16.68 USD | €15.20 17.55 USD | €9.06B 10.46B USD | 6.14 | €2.35 2.71 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,220 12.24 USD |
-4.37
|
₩14T 10.46B USD | ₩2M 1.66K USD | ₩15,580 11.76 USD | ₩16,260 12.27 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
+0.79
|
€9.06B 10.46B USD | €15.00 17.32 USD | €2.52 2.91 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.84 9.05 USD |
-1.01
|
€9.06B 10.45B USD | €115.00 132.75 USD | €7.84 9.05 USD | €7.84 9.05 USD | €9.06B 10.45B USD | 78.40 | €0.10 0.12 USD | ||
LG Corp.
003550.KS
KR
|
₩89,800 67.78 USD |
-3.75
|
₩14T 10.45B USD | ₩109K 82.09 USD | ₩85,700 64.69 USD | ₩90,000 67.94 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€57.50 66.37 USD |
+5.5
|
€9.05B 10.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 0 | -€6.53 -7.5 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — |
|
|
Flowserve Corporation
FWV.F
DE
|
€71.28 82.28 USD |
-0.03
|
€9.04B 10.43B USD | €61.00 70.41 USD | €71.28 82.28 USD | €71.28 82.28 USD | €9.04B 10.43B USD | 41.44 | €1.72 1.99 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€22.60 26.09 USD |
+9.71
|
€9.03B 10.43B USD | €40.00 46.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.03B 10.43B USD | 0 | -€0.29 -0.3 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.80 11.31 USD |
+5.13
|
€9.03B 10.42B USD | €2.91K 3.36K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.03B 10.42B USD | 0 | -€0.13 -0.1 USD | ||
D'Ieteren
SIETY
US
|
$99.07 — |
0
|
$10.42B — | $2.00 — | $97.18 — | $97.18 — | $10.42B — | 20.81 | $4.76 — |
|
|
Ebara Corporation
EAR.F
DE
|
€19.82 22.88 USD |
-3.69
|
€9.03B 10.42B USD | €26.00 30.01 USD | €19.04 21.97 USD | €19.82 22.88 USD | €9.03B 10.42B USD | 20.86 | €0.95 1.1 USD | ||
Brenntag SE
BNRA.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€9.02B 10.42B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €9.02B 10.42B USD | 25.00 | €0.50 0.58 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
China Mengniu Dairy
CIADY
US
|
$26.96 — |
+7.84
|
$10.41B — | $300.00 — | $26.96 — | $26.96 — | $10.41B — | 39.07 | $0.69 — |
|
|
Shiseido Company, Limited
SHD.F
DE
|
€22.55 26.03 USD |
+8.1
|
€9.01B 10.4B USD | €50.00 57.72 USD | €22.55 26.03 USD | €22.55 26.03 USD | €9.01B 10.4B USD | 0 | -€0.29 -0.3 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€152.75 176.32 USD |
-7.42
|
€9.01B 10.4B USD | €5.00 5.77 USD | €166.30 191.97 USD | €166.30 191.97 USD | €9.01B 10.4B USD | 35.03 | €4.36 5.03 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.90 19.51 USD |
-9.63
|
€9.01B 10.4B USD | €66.00 76.19 USD | €16.90 19.51 USD | €18.82 21.72 USD | €9.01B 10.4B USD | 0 | -€0.58 -0.6 USD | ||
Moog Inc.
MO7A.F
DE
|
€284.40 328.29 USD |
-11.13
|
€9.01B 10.4B USD | €90.00 103.89 USD | €284.40 328.29 USD | €284.40 328.29 USD | €9.01B 10.4B USD | 28.01 | €10.15 11.72 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,670.60 98.92 USD |
+0.72
|
MX$175.40B 10.39B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$175.40B 10.39B USD | 26.67 | MX$62.63 3.71 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$1.00 0.06 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,364.05 40.7 USD |
+1.57
|
₹856.20B 10.36B USD | ₹216.09K 2.61K USD | ₹3,289.40 39.8 USD | ₹3,395.00 41.07 USD | ₹856.20B 10.36B USD | 58.03 | ₹57.97 0.7 USD | ||
Pandora A/S
3P7.DE
DE
|
€119.85 138.35 USD |
-3.03
|
€8.96B 10.35B USD | €560.00 646.43 USD | €119.85 138.35 USD | €123.80 142.91 USD | €8.96B 10.35B USD | 13.15 | €9.11 10.52 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€8.95B 10.33B USD | €294.00 339.37 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.95B 10.33B USD | 67.90 | €0.81 0.94 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€8.95B 10.33B USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.60 14.54 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Air China Limited
AD2.F
DE
|
€0.44 0.5 USD |
+4.33
|
€8.95B 10.33B USD | €2.50K 2.89K USD | €0.44 0.5 USD | €0.44 0.5 USD | €8.95B 10.33B USD | 0 | -€0.04 -0.04 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€44.48 51.34 USD |
-2.8
|
€8.93B 10.31B USD | €4.00 4.62 USD | €44.48 51.34 USD | €44.48 51.34 USD | €8.93B 10.31B USD | 21.91 | €2.03 2.34 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€43.20 49.87 USD |
+2.86
|
€8.93B 10.31B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.93B 10.31B USD | 18.94 | €2.28 2.63 USD | ||
Koç Holding
KHOLY
US
|
$20.33 — |
+0.79
|
$10.31B — | $298.00 — | $20.32 — | $20.33 — | $10.31B — | 25.73 | $0.79 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.18 | R$42.53 8.62 USD | ||
Swatch
SWGNF
US
|
$39.61 — |
0
|
$10.30B — | $2.58K — | $40.30 — | $40.30 — | $10.30B — | 990.25 | $0.04 — |
|
|
Acuity Inc.
AQ8.F
DE
|
€298.00 343.99 USD |
+2.05
|
€8.92B 10.3B USD | €3.00 3.46 USD | €298.00 343.99 USD | €298.00 343.99 USD | €8.92B 10.3B USD | 20.34 | €14.65 16.91 USD | ||
The Toro Company
TO2.F
DE
|
€93.94 108.44 USD |
-1.55
|
€8.89B 10.27B USD | €5.00 5.77 USD | €95.12 109.8 USD | €96.00 110.82 USD | €8.89B 10.27B USD | 29.26 | €3.21 3.71 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Allwyn AG
GF8.F
DE
|
€11.53 13.31 USD |
+1.54
|
€8.89B 10.26B USD | €659.00 760.71 USD | €11.53 13.31 USD | €11.53 13.31 USD | €8.89B 10.26B USD | 12.01 | €0.96 1.11 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Semtech Corporation
SM2.F
DE
|
€95.10 109.78 USD |
-17.16
|
€8.88B 10.25B USD | €40.00 46.17 USD | €94.90 109.55 USD | €95.10 109.78 USD | €8.88B 10.25B USD | 73.15 | €1.30 1.5 USD | ||
Orkla
ORKLF
US
|
$10.79 — |
+3.06
|
$10.24B — | $3.00 — | $11.14 — | $11.30 — | $10.24B — | 16.11 | $0.67 — |
|
|
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
Shanghai Electric
SIELY
US
|
$5.97 — |
0
|
$10.24B — | $1.00 — | $7.42 — | $7.42 — | $10.24B — | 22.95 | $0.26 — |
|
|
IAMGOLD Corporation
IAL.F
DE
|
€15.54 17.93 USD |
+0.62
|
€8.87B 10.24B USD | €320.00 369.39 USD | €15.20 17.55 USD | €15.64 18.05 USD | €8.87B 10.24B USD | 9.13 | €1.70 1.96 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€29.82 34.42 USD |
-3.87
|
€8.86B 10.22B USD | €303.00 349.76 USD | €29.82 34.42 USD | €30.54 35.25 USD | €8.86B 10.22B USD | 16.84 | €1.77 2.04 USD | ||
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€80.00 92.35 USD |
+1.91
|
€8.84B 10.21B USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €8.84B 10.21B USD | 25.47 | €3.14 3.62 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.14 1.32 USD |
+0.88
|
€8.84B 10.21B USD | €20.00 23.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.84B 10.21B USD | 6.33 | €0.18 0.21 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,940.00 21.21 USD |
-2.34
|
ARS 8.63T 10.2B USD | ARS 122.00 0.14 USD | ARS 17,620.00 20.83 USD | ARS 18,670.00 22.07 USD | ARS 8.63T 10.2B USD | 26.24 | ARS 683.51 0.81 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
-3.75
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,590.00 21.97 USD |
-0.64
|
ARS 8.62T 10.19B USD | ARS 57.66K 68.16 USD | ARS 18,050.00 21.34 USD | ARS 19,390.00 22.92 USD | ARS 8.62T 10.19B USD | 0.37 | ARS 49.49K 58.5 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€329.60 380.47 USD |
-1.85
|
€8.82B 10.18B USD | €20.00 23.09 USD | €329.00 379.78 USD | €336.40 388.32 USD | €8.82B 10.18B USD | 48.75 | €6.76 7.8 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€269.60 311.21 USD |
+1.51
|
€8.81B 10.17B USD | €3.00 3.46 USD | €269.60 311.21 USD | €269.60 311.21 USD | €8.81B 10.17B USD | 13.40 | €20.11 23.21 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Moog
MOG-B
US
|
$321.08 — |
-2.3
|
$10.17B — | $477.00 — | $321.08 — | $323.73 — | $10.17B — | 27.11 | $11.84 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$86.70 — |
0
|
$10.16B — | $10.00 — | $78.30 — | $78.30 — | $10.16B — | 0 | -$2.80 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$379.50 — |
0
|
$10.16B — | $24.00 — | $379.50 — | $379.50 — | $10.16B — | 48.09 | $7.89 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
+8.09
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.80 11.31 USD |
+12.64
|
€8.80B 10.15B USD | €1.00K 1.16K USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.80B 10.15B USD | 5.63 | €1.74 2.01 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.00 310.52 USD |
-0.52
|
€8.79B 10.15B USD | €304.00 350.92 USD | €269.00 310.52 USD | €272.60 314.67 USD | €8.79B 10.15B USD | 13.37 | €20.11 23.21 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.20 37.17 USD |
-0.62
|
€8.79B 10.15B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.79B 10.15B USD | 56.49 | €0.57 0.66 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.70 6.58 USD |
+1.79
|
€8.79B 10.15B USD | €6.00 6.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €8.79B 10.15B USD | 11.87 | €0.48 0.55 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,216.00 118.7 USD |
+0.33
|
SEK 103.90B 10.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.90B 10.14B USD | 24.80 | SEK 49.03 4.79 USD | ||
WiseTech Global Limited
17W.F
DE
|
€26.11 30.14 USD |
-0.42
|
€8.78B 10.14B USD | €350.00 404.02 USD | €26.63 30.73 USD | €27.47 31.7 USD | €8.78B 10.14B USD | 56.76 | €0.46 0.53 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩373,000 281.55 USD |
-7.12
|
₩13T 10.13B USD | ₩94K 70.95 USD | ₩346,000 261.17 USD | ₩375,000 283.06 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.30 21.18 USD |
-3.56
|
₹836.80B 10.12B USD | ₹115.72K 1.4K USD | ₹1,740.00 21.05 USD | ₹1,883.60 22.79 USD | ₹836.80B 10.12B USD | 77.41 | ₹22.61 0.27 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
SSAB AB (publ)
SKWC.F
DE
|
€8.80 10.16 USD |
-0.45
|
€8.77B 10.12B USD | €3.02K 3.49K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.12B USD | 16.91 | €0.52 0.6 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.94 10.32 USD |
+1.57
|
€8.76B 10.11B USD | €56.00 64.64 USD | €8.64 9.97 USD | €8.94 10.32 USD | €8.76B 10.11B USD | 23.51 | €0.38 0.44 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$178.00 10.54 USD |
-3.37
|
MX$170.52B 10.1B USD | MX$9.15K 541.67 USD | MX$176.50 10.45 USD | MX$178.00 10.54 USD | MX$170.52B 10.1B USD | 0 | -MX$8.38 -0.4 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€560.00 646.43 USD |
+3.7
|
€8.75B 10.1B USD | €5.00 5.77 USD | €560.00 646.43 USD | €560.00 646.43 USD | €8.75B 10.1B USD | 14.93 | €37.49 43.28 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.77 10.12 USD |
-1.22
|
€8.74B 10.09B USD | €1.00 1.15 USD | €8.77 10.12 USD | €8.77 10.12 USD | €8.74B 10.09B USD | 16.86 | €0.52 0.6 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.68 22.71 USD |
-2.55
|
€8.74B 10.09B USD | €70.00 80.8 USD | €19.68 22.71 USD | €19.68 22.71 USD | €8.74B 10.09B USD | 13.38 | €1.47 1.7 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.50 64.07 USD |
+8.82
|
€8.74B 10.08B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.74B 10.08B USD | 0 | -€6.53 -7.5 USD | ||
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.20 10.62 USD |
+2.22
|
€8.73B 10.08B USD | €24.00 27.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.73B 10.08B USD | 16.14 | €0.57 0.66 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€106.25 122.65 USD |
+1.34
|
€8.73B 10.07B USD | €54.00 62.33 USD | €106.25 122.65 USD | €106.25 122.65 USD | €8.73B 10.07B USD | 17.82 | €5.96 6.88 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€30.90 35.67 USD |
+11.63
|
€8.72B 10.07B USD | €940.00 1.09K USD | €29.32 33.85 USD | €31.02 35.81 USD | €8.72B 10.07B USD | 39.61 | €0.78 0.9 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€10.60 12.24 USD |
-16.54
|
€8.71B 10.06B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.71B 10.06B USD | 20.38 | €0.52 0.6 USD | ||
Air China Limited
AD2B.F
DE
|
€8.50 9.81 USD |
+6.25
|
€8.71B 10.05B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.71B 10.05B USD | 0 | -€0.82 -0.9 USD | ||
Hanjin Kal
180640.KS
KR
|
₩197,900 149.38 USD |
+3.94
|
₩13T 10.05B USD | ₩508K 383.64 USD | ₩180,900 136.55 USD | ₩199,000 150.21 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€28.18 32.53 USD |
+5.23
|
€8.71B 10.05B USD | €60.00 69.26 USD | €28.18 32.53 USD | €28.18 32.53 USD | €8.71B 10.05B USD | 17.50 | €1.61 1.86 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+5.56
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
