Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
-1.16
|
€8.42B 9.72B USD | €850.00 981.18 USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.73 8.86 USD |
-1.01
|
SEK 99.43B 9.71B USD | SEK 15.96K 1.56K USD | SEK 90.14 8.8 USD | SEK 92.89 9.07 USD | SEK 99.43B 9.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.04 24.29 USD |
-6.7
|
€8.41B 9.71B USD | €50.00 57.72 USD | €20.70 23.89 USD | €21.04 24.29 USD | €8.41B 9.71B USD | 0 | -€0.29 -0.3 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.27 3.78 USD |
-0.43
|
€8.41B 9.71B USD | €2.00K 2.31K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.41B 9.71B USD | 12.58 | €0.26 0.3 USD | ||
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.54 2.93 USD |
0
|
€8.40B 9.7B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.54 2.93 USD | €8.40B 9.7B USD | 18.14 | €0.14 0.16 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 180.50 5.08 USD |
-2.17
|
THB 344.55B 9.69B USD | THB 7.21M 203.01K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
|
Smiths Group plc
QS2A.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€8.39B 9.69B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
0
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.66K — | $33.26 — | $34.01 — | $9.66B — | 13.48 | $0.93 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€8.37B 9.66B USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €8.37B 9.66B USD | 24.26 | €0.68 0.78 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
-0.15
|
€8.36B 9.65B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.36B 9.65B USD | 4.25 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.48 17.87 USD |
-1.65
|
€8.35B 9.64B USD | €0.00 0 USD | €15.48 17.87 USD | €15.60 18.01 USD | €8.35B 9.64B USD | 16.46 | €0.94 1.09 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$245.67 14.55 USD |
+1.94
|
MX$162.79B 9.64B USD | MX$2.13K 126 USD | MX$243.00 14.39 USD | MX$246.50 14.6 USD | MX$162.79B 9.64B USD | 0 | -MX$12.88 -0.7 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,150 16.72 USD |
-7.9
|
₩13T 9.64B USD | ₩1M 1.12K USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,744.00 75.25 USD |
-1.8
|
CZK 223.23B 9.63B USD | CZK 1.59K 68.65 USD | CZK 1,726.00 74.47 USD | CZK 1,770.00 76.37 USD | CZK 223.23B 9.63B USD | 6.63 | CZK 262.73 11.34 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
0
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.49 1.72 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
Smiths Group plc
QS2A.F
DE
|
€30.60 35.32 USD |
-4.97
|
€8.34B 9.63B USD | €217.00 250.49 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.34B 9.63B USD | 53.68 | €0.57 0.66 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.77 21.67 USD |
-4.6
|
€8.34B 9.62B USD | €80.00 92.35 USD | €18.26 21.08 USD | €18.77 21.67 USD | €8.34B 9.62B USD | 12.76 | €1.47 1.7 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,685 65.89 USD |
-4.9
|
¥2T 9.62B USD | ¥2M 9.32K USD | ¥9,735 60.03 USD | ¥10,825 66.75 USD | ¥2T 9.62B USD | 13.83 | ¥772 4.76 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.80 24.01 USD |
-7.96
|
€8.31B 9.59B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.31B 9.59B USD | 0 | -€0.29 -0.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.31B 9.59B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.31B 9.59B USD | 0 | -€6.93 -7.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.76 0.88 USD |
-2.56
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.31B 9.59B USD | 5.42 | €0.14 0.16 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.79 36.7 USD |
+2.71
|
€8.30B 9.58B USD | €300.00 346.3 USD | €30.53 35.24 USD | €31.79 36.7 USD | €8.30B 9.58B USD | 12.27 | €2.59 2.99 USD | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.58B — | $10.00 — | $35.29 — | $35.29 — | $9.58B — | 53.24 | $0.66 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.35 | €0.94 1.09 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
0
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.49 32.89 USD | €28.64 33.06 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.56B — | $100.00 — | $65.65 — | $65.65 — | $9.56B — | 27.24 | $2.41 — |
|
|
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€8.26B 9.54B USD | €99.00 114.28 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.26B 9.54B USD | 8.13 | €7.01 8.09 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€355.50 410.37 USD |
-0.28
|
€8.26B 9.53B USD | €10.00 11.54 USD | €347.30 400.9 USD | €357.40 412.56 USD | €8.26B 9.53B USD | 0 | -€5.03 -5.8 USD | ||
Sasol
SASOF
US
|
$14.87 — |
-9.55
|
$9.53B — | $2.13K — | $11.50 — | $11.50 — | $9.53B — | 13.39 | $1.11 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Murphy USA Inc.
1MU.F
DE
|
€456.00 526.38 USD |
+3.31
|
€8.25B 9.53B USD | €30.00 34.63 USD | €456.00 526.38 USD | €456.00 526.38 USD | €8.25B 9.53B USD | 14.90 | €30.60 35.32 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-9.09
|
€8.25B 9.53B USD | €800.00 923.47 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.25B 9.53B USD | 29.26 | €0.41 0.47 USD | ||
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
+2.9
|
₩13T 9.52B USD | ₩1M 893.15 USD | ₩49,950 37.7 USD | ₩53,900 40.69 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan
IDKOY
US
|
$15.89 — |
-7.72
|
$9.52B — | $11.00K — | $17.89 — | $18.29 — | $9.52B — | 3.88 | $4.09 — |
|
|
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.20 4.09 USD |
+4.83
|
R$46.97B 9.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.97B 9.52B USD | 18.03 | R$1.12 0.23 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.50 128.71 USD |
-12.82
|
€8.23B 9.5B USD | €30.00 34.63 USD | €107.80 124.44 USD | €111.50 128.71 USD | €8.23B 9.5B USD | 22.98 | €4.85 5.6 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.80 4.84 USD |
-0.24
|
MX$160.45B 9.5B USD | MX$28.00K 1.66K USD | MX$81.80 4.84 USD | MX$82.40 4.88 USD | MX$160.45B 9.5B USD | 17.40 | MX$4.70 0.28 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€96.95 111.91 USD |
-0.97
|
€8.23B 9.5B USD | €65.00 75.03 USD | €96.95 111.91 USD | €96.95 111.91 USD | €8.23B 9.5B USD | 23.99 | €4.04 4.66 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
+1.52
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Owens Corning
O5Q.F
DE
|
€106.60 123.05 USD |
+0.47
|
€8.22B 9.49B USD | €1.00 1.15 USD | €106.60 123.05 USD | €110.00 126.98 USD | €8.22B 9.49B USD | 0 | -€1.89 -2.1 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€147.20 169.92 USD |
-0.54
|
€8.22B 9.49B USD | €75.00 86.58 USD | €147.20 169.92 USD | €147.40 170.15 USD | €8.22B 9.49B USD | 13.13 | €11.21 12.94 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.96 13.81 USD |
-1.64
|
€8.22B 9.49B USD | €28.00 32.32 USD | €11.55 13.33 USD | €11.96 13.81 USD | €8.22B 9.49B USD | 10.77 | €1.11 1.28 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$115.56 23.42 USD |
0
|
R$46.79B 9.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.79B 9.48B USD | 12.37 | R$9.34 1.89 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.35 3.6 USD |
+0.42
|
₹782.99B 9.47B USD | ₹87.66K 1.06K USD | ₹296.85 3.59 USD | ₹299.60 3.62 USD | ₹782.99B 9.47B USD | 5.19 | ₹57.21 0.69 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.20B 9.47B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 27.22 | €2.07 2.39 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€162.00 187 USD |
+2.53
|
€8.19B 9.45B USD | €395.00 455.96 USD | €157.00 181.23 USD | €163.00 188.16 USD | €8.19B 9.45B USD | 9.55 | €16.96 19.58 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Aisin
ASEKY
US
|
$13.74 — |
-4.81
|
$9.45B — | $96.00 — | $13.31 — | $13.31 — | $9.45B — | 29.24 | $0.47 — |
|
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,550.00 91.78 USD |
+5.51
|
MX$159.61B 9.45B USD | MX$602.00 35.65 USD | MX$1,544.99 91.48 USD | MX$1,568.00 92.84 USD | MX$159.61B 9.45B USD | 24.80 | MX$62.48 3.7 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
China Merchants Port
CMHHF
US
|
$2.25 — |
+7.14
|
$9.45B — | $30.00 — | $2.34 — | $2.34 — | $9.45B — | 11.25 | $0.20 — |
|
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,204.75 14.58 USD |
-0.28
|
₹780.69B 9.45B USD | ₹11.18K 135.27 USD | ₹1,194.80 14.46 USD | ₹1,215.75 14.71 USD | ₹780.69B 9.45B USD | 44.34 | ₹27.17 0.33 USD | ||
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.63 13.42 USD |
-1.86
|
€8.18B 9.44B USD | €1.42K 1.64K USD | €10.95 12.64 USD | €11.63 13.42 USD | €8.18B 9.44B USD | 16.37 | €0.71 0.82 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.77 | €0.52 0.6 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
0
|
€8.17B 9.43B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$92.20 5.46 USD |
-3.97
|
MX$159.19B 9.43B USD | MX$13.00 0.77 USD | MX$97.01 5.74 USD | MX$97.01 5.74 USD | MX$159.19B 9.43B USD | 0 | -MX$1.59 -0.09 USD | ||
SSAB
SSAAY
US
|
$4.72 — |
0
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€9.80 11.31 USD |
-4.85
|
€8.15B 9.41B USD | €127.00 146.6 USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.15B 9.41B USD | 39.20 | €0.25 0.29 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.77 8.97 USD |
+8.37
|
€8.14B 9.39B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.77 8.97 USD | €8.14B 9.39B USD | 0 | -€0.82 -0.9 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Ebara
EBCOF
US
|
$20.59 — |
0
|
$9.38B — | $200.00 — | $20.59 — | $21.03 — | $9.38B — | 18.54 | $1.11 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,655.00 153.1 USD |
+0.76
|
₹774.11B 9.37B USD | ₹3.23K 39.03 USD | ₹12,573.25 152.12 USD | ₹12,750.00 154.25 USD | ₹774.11B 9.37B USD | 44.17 | ₹286.50 3.47 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$63.10 3.74 USD |
+5.1
|
MX$158.11B 9.36B USD | MX$27.88K 1.65K USD | MX$61.50 3.64 USD | MX$63.30 3.75 USD | MX$158.11B 9.36B USD | 0 | -MX$4.58 -0.2 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
-1.65
|
€8.11B 9.36B USD | €800.00 923.47 USD | €1.79 2.07 USD | €1.80 2.08 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.95 25.34 USD |
+0.46
|
€8.11B 9.36B USD | €5.00 5.77 USD | €21.95 25.34 USD | €21.95 25.34 USD | €8.11B 9.36B USD | 14.53 | €1.51 1.74 USD | ||
Renault SA
RNL1.F
DE
|
€5.60 6.46 USD |
+0.9
|
€8.10B 9.35B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.60 6.46 USD | €8.10B 9.35B USD | 8.61 | €0.65 0.75 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €350.00 404.02 USD | €12.50 14.43 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
-4.14
|
€8.09B 9.34B USD | €287.00 331.29 USD | €1.61 1.86 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Thai Beverage
TBVPY
US
|
$33.38 — |
+0.42
|
$9.34B — | $5.00 — | $30.53 — | $30.53 — | $9.34B — | 10.90 | $3.06 — |
|
|
S-Oil Corporation
010950.KS
KR
|
₩106,200 80.16 USD |
-1.94
|
₩12T 9.33B USD | ₩397K 299.51 USD | ₩101,700 76.77 USD | ₩107,900 81.45 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
