Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.18 87.94 USD |
-3.62
|
€9.07B 10.47B USD | €20.00 23.09 USD | €76.18 87.94 USD | €78.34 90.43 USD | €9.07B 10.47B USD | 13.75 | €5.54 6.4 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
-6.48
|
€9.07B 10.47B USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €9.07B 10.47B USD | 10.09 | €0.10 0.12 USD | ||
Flowserve Corporation
FWV.F
DE
|
€71.54 82.58 USD |
+3.77
|
€9.07B 10.47B USD | €61.00 70.41 USD | €71.54 82.58 USD | €71.54 82.58 USD | €9.07B 10.47B USD | 41.59 | €1.72 1.99 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€130.60 150.76 USD |
+0.08
|
€9.07B 10.46B USD | €35.00 40.4 USD | €130.60 150.76 USD | €130.60 150.76 USD | €9.07B 10.46B USD | 25.45 | €5.13 5.92 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
M&G plc
7MP.F
DE
|
€3.80 4.39 USD |
-0.78
|
€9.05B 10.45B USD | €7.50K 8.66K USD | €3.80 4.39 USD | €3.80 4.39 USD | €9.05B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Moog Inc.
MO7A.F
DE
|
€285.80 329.91 USD |
+3.48
|
€9.05B 10.45B USD | €45.00 51.95 USD | €285.80 329.91 USD | €285.80 329.91 USD | €9.05B 10.45B USD | 28.15 | €10.15 11.72 USD | ||
Pandora A/S
3P7.F
DE
|
€121.00 139.67 USD |
+1.04
|
€9.05B 10.45B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €9.05B 10.45B USD | 13.28 | €9.11 10.52 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 17.25 | $2.15 — |
|
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.05B 10.44B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.05B 10.44B USD | 15.97 | CZK 36.62 1.58 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-0.99
|
₩14T 10.44B USD | ₩204K 154 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
-1.47
|
€9.04B 10.44B USD | €21.00 24.24 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.44B USD | 11.94 | €11.22 12.95 USD | ||
D'Ieteren
SIEVF
US
|
$198.45 — |
-1.65
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.84 | $9.52 — |
|
|
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Insulet Corporation
GOV.F
DE
|
€129.95 150.01 USD |
-0.84
|
€9.01B 10.41B USD | €11.00 12.7 USD | €129.95 150.01 USD | €131.85 152.2 USD | €9.01B 10.41B USD | 24.65 | €5.27 6.08 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.98 38.07 USD |
-1.32
|
€8.98B 10.37B USD | €300.00 346.3 USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.98B 10.37B USD | 366.44 | €0.09 0.1 USD | ||
CubeSmart
UK8.F
DE
|
€39.99 46.16 USD |
-0.74
|
€8.97B 10.36B USD | €37.00 42.71 USD | €39.99 46.16 USD | €40.01 46.18 USD | €8.97B 10.36B USD | 30.52 | €1.31 1.51 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.32 2.68 USD |
-2.85
|
€8.96B 10.35B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.96B 10.35B USD | 38.70 | €0.06 0.07 USD | ||
Nova Ltd.
NMR.F
DE
|
€281.60 325.06 USD |
+4.18
|
€8.96B 10.34B USD | €40.00 46.17 USD | €277.30 320.1 USD | €281.60 325.06 USD | €8.96B 10.34B USD | 37.49 | €7.51 8.67 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€8.95B 10.33B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.95B 10.33B USD | 57.82 | €0.46 0.53 USD | ||
Service Corporation International
SVC.F
DE
|
€65.82 75.98 USD |
-1.5
|
€8.95B 10.33B USD | €460.00 530.99 USD | €65.82 75.98 USD | €65.82 75.98 USD | €8.95B 10.33B USD | 19.02 | €3.46 3.99 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
+1.8
|
€8.94B 10.32B USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.94B 10.32B USD | 0 | -€6.93 -7.9 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩153,700 116.02 USD |
-5.01
|
₩14T 10.32B USD | ₩383K 289.21 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
+6.9
|
€8.93B 10.31B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.93B 10.31B USD | 4.55 | €0.08 0.09 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Moog Inc.
MO7R.F
DE
|
€282.00 325.52 USD |
-2.08
|
€8.93B 10.31B USD | €13.00 15.01 USD | €282.00 325.52 USD | €282.00 325.52 USD | €8.93B 10.31B USD | 27.78 | €10.15 11.72 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Swatch
SWGNF
US
|
$39.61 — |
0
|
$10.30B — | $2.58K — | $40.30 — | $40.30 — | $10.30B — | 990.25 | $0.04 — |
|
|
Moog
MOG-B
US
|
$325.14 — |
+1.26
|
$10.30B — | $336.00 — | $324.80 — | $325.14 — | $10.30B — | 27.46 | $11.84 — |
|
|
Fuji Electric Co., Ltd.
FJE.F
DE
|
€61.06 70.48 USD |
+2.35
|
€8.91B 10.29B USD | €50.00 57.72 USD | €61.06 70.48 USD | €61.06 70.48 USD | €8.91B 10.29B USD | 14.46 | €4.22 4.87 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€8.91B 10.29B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.91B 10.29B USD | 5.86 | €0.43 0.5 USD | ||
Brenntag SE
BNR.F
DE
|
€61.68 71.2 USD |
-2.06
|
€8.91B 10.28B USD | €200.00 230.87 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.91B 10.28B USD | 24.47 | €2.52 2.91 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.5 USD |
-1.48
|
€8.88B 10.25B USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €8.88B 10.25B USD | 0 | -€0.04 -0.04 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Orkla
ORKLF
US
|
$10.79 — |
0
|
$10.24B — | $3.00 — | $11.14 — | $11.30 — | $10.24B — | 16.11 | $0.67 — |
|
|
Orkla ASA
OKL0.F
DE
|
€9.35 10.79 USD |
-2.09
|
€8.87B 10.24B USD | €24.00 27.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.87B 10.24B USD | 16.12 | €0.58 0.67 USD | ||
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.70 — |
0
|
$10.24B — | $1.00K — | $4.32 — | $4.32 — | $10.24B — | 33.57 | $0.14 — |
|
|
Brenntag SE
BNR.VI
AT
|
€61.42 70.9 USD |
-0.78
|
€8.87B 10.24B USD | €0.00 0 USD | €61.42 70.9 USD | €61.42 70.9 USD | €8.87B 10.24B USD | 24.37 | €2.52 2.91 USD | ||
The Toro Company
TO2.F
DE
|
€93.68 108.14 USD |
-0.21
|
€8.87B 10.24B USD | €5.00 5.77 USD | €93.68 108.14 USD | €93.68 108.14 USD | €8.87B 10.24B USD | 29.18 | €3.21 3.71 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
+4.23
|
€8.86B 10.23B USD | €50.00 57.72 USD | €288.00 332.45 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.20 | €14.65 16.91 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 8.18 | R$42.53 8.62 USD | ||
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 98.00 0.12 USD | ARS 17,940.00 21.21 USD | ARS 18,120.00 21.42 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$379.50 — |
0
|
$10.21B — | $8.00 — | $379.50 — | $379.50 — | $10.21B — | 10.08 | $37.64 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€181.00 208.93 USD |
+1.97
|
€8.84B 10.2B USD | €497.00 573.7 USD | €181.00 208.93 USD | €181.00 208.93 USD | €8.84B 10.2B USD | 50.84 | €3.56 4.11 USD | ||
Koç Holding
KHOLY
US
|
$20.10 — |
+3.72
|
$10.19B — | $298.00 — | $20.32 — | $20.33 — | $10.19B — | 25.44 | $0.79 — |
|
|
Indutrade AB (publ)
I1M.F
DE
|
€24.02 27.73 USD |
+0.42
|
€8.83B 10.19B USD | €200.00 230.87 USD | €24.02 27.73 USD | €24.02 27.73 USD | €8.83B 10.19B USD | 33.83 | €0.71 0.82 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Camden Property Trust
CAL.F
DE
|
€88.00 101.58 USD |
-1.12
|
€8.81B 10.17B USD | €25.00 28.86 USD | €88.00 101.58 USD | €88.00 101.58 USD | €8.81B 10.17B USD | 9.55 | €9.21 10.63 USD | ||
Air China
AIRYY
US
|
$9.92 — |
0
|
$10.16B — | $103.00 — | $9.27 — | $9.27 — | $10.16B — | 0 | -$0.96 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$86.70 — |
0
|
$10.16B — | $10.00 — | $78.30 — | $78.30 — | $10.16B — | 0 | -$2.49 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.66 3.07 USD |
+4.72
|
€8.80B 10.16B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €8.80B 10.16B USD | 19.00 | €0.14 0.16 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.76 11.27 USD |
+2.52
|
€8.76B 10.11B USD | €229.00 264.34 USD | €9.76 11.27 USD | €9.76 11.27 USD | €8.76B 10.11B USD | 5.60 | €1.74 2.01 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,340 230.24 USD |
+3.12
|
¥2T 10.1B USD | ¥88K 540.15 USD | ¥36,800 226.91 USD | ¥37,430 230.8 USD | ¥2T 10.1B USD | 10.27 | ¥4K 22.4 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€43.58 50.31 USD |
+3.49
|
€8.75B 10.1B USD | €4.00 4.62 USD | €43.58 50.31 USD | €43.58 50.31 USD | €8.75B 10.1B USD | 21.46 | €2.03 2.34 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€267.60 308.9 USD |
-0.3
|
€8.75B 10.1B USD | €3.00 3.46 USD | €267.60 308.9 USD | €267.60 308.9 USD | €8.75B 10.1B USD | 13.30 | €20.11 23.21 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,210.00 118.11 USD |
0
|
SEK 103.38B 10.09B USD | SEK 37.00 3.61 USD | SEK 1,210.00 118.11 USD | SEK 1,210.00 118.11 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.40 308.67 USD |
+0.75
|
€8.74B 10.09B USD | €38.00 43.86 USD | €267.00 308.21 USD | €267.40 308.67 USD | €8.74B 10.09B USD | 13.29 | €20.11 23.21 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€60.00 69.26 USD |
+0.25
|
€8.74B 10.08B USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €8.74B 10.08B USD | 28.98 | €2.07 2.39 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
0
|
€8.74B 10.08B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩169,600 128.02 USD |
-8.57
|
₩13T 10.07B USD | ₩10K 7.91 USD | ₩169,500 127.94 USD | ₩185,000 139.64 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,350.00 21.69 USD |
-1.29
|
ARS 8.51T 10.05B USD | ARS 9.72K 11.49 USD | ARS 17,780.00 21.02 USD | ARS 18,650.00 22.04 USD | ARS 8.51T 10.05B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Air China Limited
AD2.F
DE
|
€0.43 0.49 USD |
-1.12
|
€8.71B 10.05B USD | €2.50K 2.89K USD | €0.43 0.49 USD | €0.43 0.49 USD | €8.71B 10.05B USD | 0 | -€0.04 -0.04 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+0.66
|
€8.70B 10.05B USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
+0.48
|
¥2T 10.04B USD | ¥149 0.92 USD | ¥186,000 1146.9 USD | ¥186,900 1152.45 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
HubSpot, Inc.
096.F
DE
|
€178.00 205.47 USD |
+1.71
|
€8.69B 10.03B USD | €30.00 34.63 USD | €178.00 205.47 USD | €178.00 205.47 USD | €8.69B 10.03B USD | 50.00 | €3.56 4.11 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
WiseTech Global
WIGBY
US
|
$29.82 — |
+4.28
|
$10.03B — | $541.00 — | $28.60 — | $28.60 — | $10.03B — | 56.27 | $0.53 — |
|
|
Donaldson Company, Inc.
DNZ.F
DE
|
€75.00 86.58 USD |
-0.66
|
€8.69B 10.03B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.69B 10.03B USD | 22.65 | €3.31 3.82 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.24 33.75 USD |
+0.97
|
€8.68B 10.02B USD | €600.00 692.6 USD | €29.24 33.75 USD | €29.24 33.75 USD | €8.68B 10.02B USD | 16.51 | €1.77 2.04 USD | ||
Hensoldt
HNSDF
US
|
$86.59 — |
-3.79
|
$10.00B — | $100.00 — | $90.00 — | $90.00 — | $10.00B — | 53.78 | $1.61 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,654.10 20.01 USD |
+1.17
|
₹826.48B 10B USD | ₹32.46K 392.68 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹826.48B 10B USD | 32.46 | ₹50.95 0.62 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
-0.99
|
€8.65B 9.99B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.65B 9.99B USD | 23.25 | €4.30 4.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
