Página de resultados 311 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,130.00 122.56 USD |
+1.1
|
₹882.69B 10.68B USD | ₹3.12K 37.7 USD | ₹10,020.05 121.23 USD | ₹10,215.00 123.58 USD | ₹882.69B 10.68B USD | 24.80 | ₹408.34 4.94 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,200.00 2.6 USD |
-3.25
|
ARS 9.03T 10.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.03T 10.68B USD | 0.44 | ARS 4.99K 5.9 USD | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$188.17 11.14 USD |
+0.25
|
MX$180.26B 10.67B USD | MX$160.00 9.47 USD | MX$189.12 11.2 USD | MX$189.13 11.2 USD | MX$180.26B 10.67B USD | 0 | -MX$8.38 -0.4 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,100.00 122.19 USD |
+0.61
|
₹880.08B 10.65B USD | ₹182.86K 2.21K USD | ₹10,017.50 121.2 USD | ₹10,222.50 123.68 USD | ₹880.08B 10.65B USD | 24.73 | ₹408.34 4.94 USD | ||
Viasat, Inc.
VS1.F
DE
|
€66.26 76.49 USD |
+2.54
|
€9.22B 10.65B USD | €1.34K 1.55K USD | €66.26 76.49 USD | €66.26 76.49 USD | €9.22B 10.65B USD | 0 | -€0.59 -0.6 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.97 19.59 USD |
+0.89
|
€9.22B 10.64B USD | €45.00 51.95 USD | €16.97 19.59 USD | €16.97 19.59 USD | €9.22B 10.64B USD | 10.41 | €1.63 1.88 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,490 12.45 USD |
+0.24
|
₩14T 10.63B USD | ₩3M 2.37K USD | ₩16,120 12.17 USD | ₩16,790 12.67 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,860.00 13.44 USD |
+1.63
|
HUF 3.84T 10.63B USD | HUF 221.69K 613.12 USD | HUF 4,782.00 13.23 USD | HUF 4,876.00 13.49 USD | HUF 3.84T 10.63B USD | 9.20 | HUF 527.70 1.46 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.70 11.2 USD |
+1.04
|
€9.20B 10.63B USD | €24.00 27.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €9.20B 10.63B USD | 16.44 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€15.30 17.66 USD |
+1.8
|
€9.20B 10.62B USD | €330.00 380.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 26.37 | €0.58 0.67 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.22 4.87 USD |
-0.19
|
€9.19B 10.61B USD | €27.00 31.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €9.19B 10.61B USD | 19.19 | €0.22 0.25 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
0
|
€9.19B 10.61B USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 10.63 | €11.38 13.14 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 53,250.00 62.94 USD |
+0.42
|
ARS 8.97T 10.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.97T 10.61B USD | 1.00 | ARS 53.08K 62.74 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.40 152.83 USD |
+0.15
|
€9.18B 10.6B USD | €11.00 12.7 USD | €132.40 152.83 USD | €132.40 152.83 USD | €9.18B 10.6B USD | 25.12 | €5.27 6.08 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€132.30 152.72 USD |
+0.15
|
€9.18B 10.6B USD | €35.00 40.4 USD | €132.30 152.72 USD | €132.30 152.72 USD | €9.18B 10.6B USD | 25.78 | €5.13 5.92 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
China Mengniu Dairy
CIADY
US
|
$27.43 — |
+0.66
|
$10.59B — | $50.00 — | $27.29 — | $27.29 — | $10.59B — | 39.75 | $0.69 — |
|
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€111.60 128.82 USD |
+1.64
|
€9.17B 10.58B USD | €54.00 62.33 USD | €111.60 128.82 USD | €111.60 128.82 USD | €9.17B 10.58B USD | 18.72 | €5.96 6.88 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$78.72 15.96 USD |
0
|
R$52.16B 10.57B USD | R$0.00 0 USD | R$78.72 15.96 USD | R$78.72 15.96 USD | R$52.16B 10.57B USD | 0 | -R$3.76 -0.7 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
-1.35
|
€9.15B 10.57B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.15B 10.57B USD | 6.21 | €2.35 2.71 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
-2.85
|
€9.15B 10.56B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.15B 10.56B USD | 0 | -€0.04 -0.04 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.80 19.39 USD |
-0.59
|
€9.14B 10.55B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €9.14B 10.55B USD | 18.87 | €0.89 1.03 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,100.00 15.48 USD |
-0.98
|
ARS 8.93T 10.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.93T 10.55B USD | 0.57 | ARS 22.93K 27.1 USD | ||
Bangkok Bank
BKKPF
US
|
$5.20 — |
0
|
$10.55B — | $800.00 — | $5.81 — | $5.81 — | $10.55B — | 7.64 | $0.68 — |
|
|
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩14T 10.55B USD | ₩157K 118.39 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.69 0.8 USD |
-5.48
|
€9.13B 10.54B USD | €936.00 1.08K USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.13B 10.54B USD | 17.25 | €0.04 0.05 USD | ||
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
-0.69
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.18 | €10.22 11.8 USD | ||
Luckin Coffee Inc.
LC0A.SG
DE
|
€32.00 36.94 USD |
-1.84
|
€9.12B 10.53B USD | €0.00 0 USD | €31.80 36.71 USD | €33.00 38.09 USD | €9.12B 10.53B USD | 21.76 | €1.47 1.7 USD | ||
Orkla
ORKLF
US
|
$11.08 — |
0
|
$10.51B — | $3.00 — | $11.14 — | $11.30 — | $10.51B — | 16.53 | $0.67 — |
|
|
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Ebara Corporation
EAR.F
DE
|
€19.98 23.06 USD |
+3.2
|
€9.10B 10.5B USD | €49.00 56.56 USD | €19.98 23.06 USD | €19.98 23.06 USD | €9.10B 10.5B USD | 20.59 | €0.97 1.12 USD | ||
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $3.00 — | $111.83 — | $111.83 — | $10.50B — | 19.57 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
0
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
BorgWarner Inc.
BGW.F
DE
|
€45.17 52.14 USD |
-1.05
|
€9.07B 10.47B USD | €4.00 4.62 USD | €45.17 52.14 USD | €45.17 52.14 USD | €9.07B 10.47B USD | 21.20 | €2.13 2.46 USD | ||
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 17.25 | $2.15 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
0
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,678.68 99.4 USD |
+4.68
|
MX$176.25B 10.44B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$176.25B 10.44B USD | 26.80 | MX$62.63 3.71 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
Service Corporation International
SVC.F
DE
|
€66.48 76.74 USD |
+2.09
|
€9.04B 10.43B USD | €460.00 530.99 USD | €66.48 76.74 USD | €66.48 76.74 USD | €9.04B 10.43B USD | 19.21 | €3.46 3.99 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
0
|
€9.03B 10.43B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €9.03B 10.43B USD | 23.70 | €3.29 3.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
0
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.93 -7.9 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€33.12 38.23 USD |
+1.04
|
€9.02B 10.41B USD | €300.00 346.3 USD | €33.12 38.23 USD | €33.12 38.23 USD | €9.02B 10.41B USD | 367.99 | €0.09 0.1 USD | ||
The Toro Company
TO2.F
DE
|
€95.26 109.96 USD |
-0.36
|
€9.02B 10.41B USD | €5.00 5.77 USD | €95.26 109.96 USD | €95.26 109.96 USD | €9.02B 10.41B USD | 29.86 | €3.19 3.68 USD | ||
Ternium S.A.
T5Z.F
DE
|
€45.60 52.64 USD |
+0.44
|
€9.00B 10.39B USD | €67.00 77.34 USD | €45.60 52.64 USD | €45.60 52.64 USD | €9.00B 10.39B USD | 10.60 | €4.30 4.96 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
0
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 8.14 | €0.54 0.62 USD | ||
Air China Limited
AD2.F
DE
|
€0.44 0.51 USD |
-3.46
|
€8.98B 10.37B USD | €2.50K 2.89K USD | €0.44 0.51 USD | €0.44 0.51 USD | €8.98B 10.37B USD | 0 | -€0.04 -0.04 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.26 3.76 USD |
+1.24
|
€8.98B 10.36B USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €8.98B 10.36B USD | 23.28 | €0.14 0.16 USD | ||
Hanjin Kal
180640.KS
KR
|
₩204,000 153.99 USD |
-14.64
|
₩14T 10.36B USD | ₩1M 936.19 USD | ₩198,700 149.99 USD | ₩242,500 183.05 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€61.60 71.11 USD |
+1.4
|
€8.97B 10.35B USD | €200.00 230.87 USD | €61.60 71.11 USD | €61.60 71.11 USD | €8.97B 10.35B USD | 29.75 | €2.07 2.39 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,250 235.85 USD |
+2.08
|
¥2T 10.35B USD | ¥128K 790.5 USD | ¥36,830 227.1 USD | ¥38,810 239.31 USD | ¥2T 10.35B USD | 10.52 | ¥4K 22.4 USD | ||
Pandora
PNDZF
US
|
$138.30 — |
0
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€274.00 316.29 USD |
+0.44
|
€8.96B 10.34B USD | €38.00 43.86 USD | €273.80 316.06 USD | €274.20 316.52 USD | €8.96B 10.34B USD | 13.62 | €20.11 23.21 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.00 63.49 USD |
+0.92
|
€8.95B 10.33B USD | €294.00 339.37 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.95B 10.33B USD | 63.95 | €0.86 0.99 USD | ||
CubeSmart
UK8.F
DE
|
€39.87 46.02 USD |
-0.77
|
€8.95B 10.33B USD | €37.00 42.71 USD | €39.87 46.02 USD | €39.87 46.02 USD | €8.95B 10.33B USD | 30.43 | €1.31 1.51 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€384.20 443.5 USD |
-1.23
|
€8.92B 10.3B USD | €5.00 5.77 USD | €384.20 443.5 USD | €384.20 443.5 USD | €8.92B 10.3B USD | 0 | -€5.05 -5.8 USD | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€273.00 315.13 USD |
+0.29
|
€8.92B 10.3B USD | €3.00 3.46 USD | €273.00 315.13 USD | €273.00 315.13 USD | €8.92B 10.3B USD | 13.34 | €20.46 23.62 USD | ||
Moog
MOG-B
US
|
$325.14 — |
0
|
$10.30B — | $54.00 — | $324.80 — | $325.14 — | $10.30B — | 27.46 | $11.84 — |
|
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$262.26 15.53 USD |
<0.01
|
MX$173.78B 10.29B USD | MX$2.70K 159.87 USD | MX$262.26 15.53 USD | MX$262.26 15.53 USD | MX$173.78B 10.29B USD | 0 | -MX$12.97 -0.7 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.06 23.16 USD |
+1.7
|
€8.91B 10.28B USD | €500.00 577.17 USD | €19.64 22.67 USD | €20.06 23.16 USD | €8.91B 10.28B USD | 13.64 | €1.47 1.7 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.47 4 USD |
+0.58
|
€8.91B 10.28B USD | €50.00 57.72 USD | €3.47 4 USD | €3.47 4 USD | €8.91B 10.28B USD | 13.33 | €0.26 0.3 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€570.00 657.97 USD |
+0.88
|
€8.90B 10.28B USD | €5.00 5.77 USD | €570.00 657.97 USD | €570.00 657.97 USD | €8.90B 10.28B USD | 15.20 | €37.49 43.28 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹399.00 4.83 USD |
+3.48
|
₹849.09B 10.27B USD | ₹863.24K 10.44K USD | ₹389.75 4.72 USD | ₹404.60 4.89 USD | ₹849.09B 10.27B USD | 5.51 | ₹72.35 0.88 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.60 19.16 USD |
-1.78
|
€8.89B 10.26B USD | €58.00 66.95 USD | €16.60 19.16 USD | €16.60 19.16 USD | €8.89B 10.26B USD | 0 | -€0.58 -0.6 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.90 11.43 USD |
+3.12
|
€8.89B 10.26B USD | €1.01K 1.17K USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.89B 10.26B USD | 5.92 | €1.67 1.93 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Globus Medical, Inc.
GM0N.F
DE
|
€66.90 77.22 USD |
-0.56
|
€8.88B 10.25B USD | €15.00 17.32 USD | €66.90 77.22 USD | €66.90 77.22 USD | €8.88B 10.25B USD | 18.08 | €3.70 4.27 USD | ||
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.70 — |
0
|
$10.24B — | $1.00K — | $4.32 — | $4.32 — | $10.24B — | 33.57 | $0.14 — |
|
|
Hecla Mining Company
HCL.F
DE
|
€13.20 15.23 USD |
+3.86
|
€8.86B 10.23B USD | €2.40K 2.77K USD | €13.08 15.09 USD | €13.34 15.39 USD | €8.86B 10.23B USD | 18.32 | €0.72 0.83 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
0
|
€8.86B 10.23B USD | €50.00 57.72 USD | €296.00 341.68 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.20 | €14.65 16.91 USD | ||
Popular, Inc.
PP4A.F
DE
|
€142.00 163.92 USD |
+1.43
|
€8.86B 10.23B USD | €63.00 72.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €8.86B 10.23B USD | 10.40 | €13.65 15.76 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 8.18 | R$42.53 8.62 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.58 9.33 USD |
+2.14
|
SEK 104.75B 10.22B USD | SEK 2.70K 263.75 USD | SEK 95.07 9.28 USD | SEK 95.58 9.33 USD | SEK 104.75B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.60 67.64 USD |
-0.34
|
€8.86B 10.22B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.60 67.64 USD | €8.86B 10.22B USD | 86.17 | €0.68 0.78 USD | ||
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,849.00 79.78 USD |
+2.04
|
CZK 236.67B 10.21B USD | CZK 9.18K 396.21 USD | CZK 1,812.00 78.18 USD | CZK 1,858.00 80.17 USD | CZK 236.67B 10.21B USD | 7.03 | CZK 262.73 11.34 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€80.00 92.35 USD |
+0.63
|
€8.84B 10.21B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €8.84B 10.21B USD | 25.80 | €3.10 3.58 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.74 34.33 USD |
-1.39
|
€8.83B 10.2B USD | €600.00 692.6 USD | €29.74 34.33 USD | €29.74 34.33 USD | €8.83B 10.2B USD | 16.34 | €1.82 2.1 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€22.10 25.51 USD |
-0.63
|
€8.83B 10.19B USD | €220.00 253.95 USD | €22.10 25.51 USD | €22.10 25.51 USD | €8.83B 10.19B USD | 0 | -€0.29 -0.3 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,219.00 118.99 USD |
0
|
SEK 104.15B 10.17B USD | SEK 0.00 0 USD | SEK 1,219.00 118.99 USD | SEK 1,219.00 118.99 USD | SEK 104.15B 10.17B USD | 24.86 | SEK 49.03 4.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
