Página 311 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€138.85 160.28 USD |
+1.42
|
€9.74B 11.24B USD | €185.00 213.55 USD | €138.85 160.28 USD | €138.85 160.28 USD | €9.74B 11.24B USD | 23.65 | €5.87 6.78 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.00 20.78 USD |
+2.27
|
€9.73B 11.24B USD | €142.00 163.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 22.50 | €0.80 0.92 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€165.00 190.47 USD |
+0.61
|
€9.72B 11.23B USD | €37.00 42.71 USD | €165.00 190.47 USD | €165.00 190.47 USD | €9.72B 11.23B USD | 7.89 | €20.89 24.11 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
-1.96
|
€9.72B 11.22B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.72B 11.22B USD | 416.66 | €0.12 0.14 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
IES Holdings, Inc.
45T.F
DE
|
€229.00 264.34 USD |
+0.26
|
€9.71B 11.21B USD | €50.00 57.72 USD | €229.00 264.34 USD | €229.00 264.34 USD | €9.71B 11.21B USD | 28.95 | €7.91 9.13 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+0.22
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €188.20 217.25 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.70 13.51 USD |
+2.63
|
€9.69B 11.18B USD | €400.00 461.73 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.69B 11.18B USD | 8.47 | €1.38 1.59 USD | ||
Pearson plc
PES.F
DE
|
€16.10 18.58 USD |
+0.63
|
€9.68B 11.17B USD | €330.00 380.93 USD | €15.99 18.46 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 28.24 | €0.57 0.66 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
-2.06
|
€9.67B 11.16B USD | €395.00 455.96 USD | €190.00 219.32 USD | €194.00 223.94 USD | €9.67B 11.16B USD | 13.87 | €13.69 15.8 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩15T 11.16B USD | ₩1M 838.92 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 6.00 0.02 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Snap Inc.
SNAP.MX
MX
|
MX$112.00 6.63 USD |
-3.86
|
MX$188.42B 11.16B USD | MX$350.00 20.72 USD | MX$116.60 6.9 USD | MX$116.60 6.9 USD | MX$188.42B 11.16B USD | 0 | -MX$3.24 -0.1 USD | ||
Alcoa Corporation
185.F
DE
|
€36.61 42.26 USD |
+4.3
|
€9.66B 11.15B USD | €39.00 45.02 USD | €36.25 41.84 USD | €36.61 42.26 USD | €9.66B 11.15B USD | 9.08 | €4.03 4.65 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
+5.19
|
₩15T 11.15B USD | ₩1M 1.07K USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,791.65 106.09 USD |
+5.26
|
MX$188.11B 11.14B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.11B 11.14B USD | 28.60 | MX$62.63 3.71 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.93 36.86 USD |
-0.56
|
€9.65B 11.13B USD | €50.00 57.72 USD | €31.93 36.86 USD | €31.93 36.86 USD | €9.65B 11.13B USD | 40.93 | €0.78 0.9 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Avantor, Inc.
AVG.F
DE
|
€14.26 16.46 USD |
+3.71
|
€9.64B 11.13B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.26 16.46 USD | €9.64B 11.13B USD | 0 | -€0.73 -0.8 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.95 8.02 USD |
+4.51
|
€9.64B 11.13B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.64B 11.13B USD | 11.03 | €0.63 0.73 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.60 6.46 USD |
0
|
€9.64B 11.12B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €9.64B 11.12B USD | 26.66 | €0.21 0.24 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.75 11.25 USD |
-13.72
|
€9.62B 11.11B USD | €1.33K 1.53K USD | €9.50 10.97 USD | €10.50 12.12 USD | €9.62B 11.11B USD | 11.33 | €0.86 0.99 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.82 2.1 USD |
+8.03
|
€9.62B 11.11B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.82 2.1 USD | €9.62B 11.11B USD | 14.02 | €0.13 0.15 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Pearson plc
PESA.F
DE
|
€16.00 18.47 USD |
+3.9
|
€9.62B 11.1B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 29.09 | €0.55 0.63 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.65 24.99 USD |
+2.32
|
€9.62B 11.1B USD | €50.00 57.72 USD | €21.62 24.96 USD | €21.65 24.99 USD | €9.62B 11.1B USD | 15.35 | €1.41 1.63 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,075.00 14.04 USD |
+0.5
|
HUF 4.01T 11.1B USD | HUF 661.71K 1.83K USD | HUF 5,010.00 13.86 USD | HUF 5,080.00 14.05 USD | HUF 4.01T 11.1B USD | 9.57 | HUF 530.11 1.47 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Demant
WILLF
US
|
$52.56 — |
0
|
$11.08B — | $300.00 — | $53.06 — | $53.08 — | $11.08B — | 28.56 | $1.84 — | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 263.00 25.23 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€9.60B 11.08B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
0
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 14.96 | $4.32 — | ||
Absa
AGRPY
US
|
$26.75 — |
+1.83
|
$11.08B — | $23.00 — | $27.15 — | $27.15 — | $11.08B — | 8.10 | $3.30 — | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.55 57.2 USD |
+1.37
|
€9.59B 11.07B USD | €80.00 92.35 USD | €49.55 57.2 USD | €49.74 57.42 USD | €9.59B 11.07B USD | 154.84 | €0.32 0.37 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
+1.42
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 16.82 | €0.85 0.98 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Onto Innovation Inc.
NNM.F
DE
|
€194.95 225.04 USD |
-6.18
|
€9.57B 11.04B USD | €17.00 19.62 USD | €194.95 225.04 USD | €206.90 238.83 USD | €9.57B 11.04B USD | 85.50 | €2.28 2.63 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.07 2.39 USD |
+6.26
|
€9.56B 11.04B USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.07 2.39 USD | €9.56B 11.04B USD | 15.95 | €0.13 0.15 USD | ||
Taisei
TISCY
US
|
$16.92 — |
-4.03
|
$11.03B — | $763.00 — | $18.87 — | $19.25 — | $11.03B — | 9.78 | $1.73 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Discovery Limited
D3H.F
DE
|
€14.20 16.39 USD |
+2.9
|
€9.55B 11.03B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.40 16.62 USD | €9.55B 11.03B USD | 14.94 | €0.95 1.1 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,805.00 6.86 USD |
-1.61
|
ARS 9.32T 11.02B USD | ARS 2.22M 2.62K USD | ARS 5,765.00 6.81 USD | ARS 5,945.00 7.03 USD | ARS 9.32T 11.02B USD | 46.47 | ARS 124.90 0.15 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.14 3.68 USD |
+7.08
|
R$54.32B 11.01B USD | R$80.00 16.21 USD | R$18.14 3.68 USD | R$18.22 3.69 USD | R$54.32B 11.01B USD | 16.64 | R$1.09 0.22 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.56 5.26 USD |
+2.7
|
€9.53B 11B USD | €351.00 405.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €9.53B 11B USD | 10.36 | €0.44 0.51 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.80 10.03 USD |
+1.57
|
SEK 112.66B 11B USD | SEK 3.66K 357.46 USD | SEK 102.80 10.03 USD | SEK 103.60 10.11 USD | SEK 112.66B 11B USD | 0 | -SEK 16.80 -1.6 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.27 11.86 USD |
+0.49
|
€9.52B 10.99B USD | €103.00 118.9 USD | €10.13 11.69 USD | €10.30 11.89 USD | €9.52B 10.99B USD | 26.33 | €0.39 0.45 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.15 56.74 USD |
-3.59
|
€9.51B 10.98B USD | €0.00 0 USD | €49.15 56.74 USD | €50.12 57.86 USD | €9.51B 10.98B USD | 153.59 | €0.32 0.37 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.00 27.7 USD |
+4.35
|
€9.51B 10.98B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.51B 10.98B USD | 15.00 | €1.60 1.85 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,638.00 333.84 USD |
+5.28
|
MX$185.47B 10.98B USD | MX$22.00 1.3 USD | MX$5,638.00 333.84 USD | MX$5,638.00 333.84 USD | MX$185.47B 10.98B USD | 18.52 | MX$304.28 18.02 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
0
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
BXP, Inc.
BO9.F
DE
|
€52.58 60.69 USD |
-0.94
|
€9.51B 10.98B USD | €150.00 173.15 USD | €52.58 60.69 USD | €53.20 61.41 USD | €9.51B 10.98B USD | 32.65 | €1.61 1.86 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€267.40 308.67 USD |
+5.48
|
€9.51B 10.98B USD | €20.00 23.09 USD | €267.40 308.67 USD | €267.40 308.67 USD | €9.51B 10.98B USD | 21.35 | €12.52 14.45 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $16.27 — | $16.27 — | $10.98B — | 6.67 | $2.51 — | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.92 15.39 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$54.14B 10.97B USD | 5.36 | R$14.14 2.87 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.12 104.03 USD |
-0.6
|
€9.49B 10.96B USD | €30.00 34.63 USD | €88.92 102.64 USD | €90.12 104.03 USD | €9.49B 10.96B USD | 47.68 | €1.89 2.18 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€240.60 277.73 USD |
+1.43
|
€9.48B 10.94B USD | €8.00 9.23 USD | €236.60 273.12 USD | €241.00 278.19 USD | €9.48B 10.94B USD | 16.96 | €14.18 16.37 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.10 17.43 USD |
+2.72
|
€9.47B 10.93B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.10 17.43 USD | €9.47B 10.93B USD | 6.04 | €2.50 2.89 USD | ||
The AES Corporation
AES.F
DE
|
€13.28 15.32 USD |
+0.04
|
€9.47B 10.93B USD | €844.00 974.26 USD | €13.28 15.32 USD | €13.28 15.32 USD | €9.47B 10.93B USD | 5.79 | €2.29 2.64 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.28 11.86 USD |
+0.78
|
€9.46B 10.93B USD | €2.91K 3.36K USD | €10.28 11.86 USD | €10.32 11.91 USD | €9.46B 10.93B USD | 0 | -€0.13 -0.1 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.50 20.2 USD |
-1.13
|
€9.46B 10.92B USD | €85.00 98.12 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.46B 10.92B USD | 23.02 | €0.76 0.88 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
0
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 6.77 | €0.18 0.21 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$184.40B 10.92B USD | MX$3.00 0.18 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.05 10.45 USD |
+2.84
|
€9.46B 10.92B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.46B 10.92B USD | 10.28 | €0.88 1.02 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.75 | $2.82 — | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€60.00 69.26 USD |
-2.44
|
€9.44B 10.9B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.44B 10.9B USD | 0 | -€6.81 -7.8 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.20 40.63 USD |
-1.68
|
€9.44B 10.9B USD | €63.00 72.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.44B 10.9B USD | 14.25 | €2.47 2.85 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€259.40 299.43 USD |
+0.86
|
€9.44B 10.9B USD | €586.00 676.44 USD | €259.20 299.2 USD | €263.00 303.59 USD | €9.44B 10.9B USD | 0 | -€14.83 -17.1 USD | ||
Snap Inc.
1SI.F
DE
|
€5.61 6.48 USD |
+5.65
|
€9.44B 10.89B USD | €1.05K 1.21K USD | €5.61 6.48 USD | €5.63 6.5 USD | €9.44B 10.89B USD | 0 | -€0.15 -0.1 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
First Horizon Corporation
FT2.F
DE
|
€19.90 22.97 USD |
+1.02
|
€9.43B 10.88B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.43B 10.88B USD | 16.72 | €1.19 1.37 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€132.55 153.01 USD |
+3.76
|
€9.42B 10.87B USD | €24.00 27.7 USD | €132.55 153.01 USD | €135.60 156.53 USD | €9.42B 10.87B USD | 26.88 | €4.93 5.69 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 160.50 15.67 USD |
+1.58
|
SEK 111.32B 10.87B USD | SEK 3.19K 311.68 USD | SEK 160.00 15.62 USD | SEK 160.50 15.67 USD | SEK 111.32B 10.87B USD | 11.25 | SEK 14.26 1.39 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€9.41B 10.87B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.87B USD | 30.54 | €0.37 0.43 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€132.35 152.78 USD |
+0.61
|
€9.40B 10.85B USD | €0.00 0 USD | €132.30 152.72 USD | €133.95 154.62 USD | €9.40B 10.85B USD | 26.84 | €4.93 5.69 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹362.90 4.39 USD |
+3.98
|
₹897.02B 10.85B USD | ₹109.80K 1.33K USD | ₹350.25 4.24 USD | ₹367.45 4.45 USD | ₹897.02B 10.85B USD | 24.22 | ₹14.98 0.18 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
0
|
€9.40B 10.85B USD | €2.73K 3.15K USD | €30.94 35.72 USD | €31.64 36.52 USD | €9.40B 10.85B USD | 17.87 | €1.77 2.04 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Brenntag SE
BNR.VI
AT
|
€65.00 75.03 USD |
+0.71
|
€9.39B 10.83B USD | €0.00 0 USD | €64.50 74.45 USD | €65.04 75.08 USD | €9.39B 10.83B USD | 26.00 | €2.50 2.89 USD | ||
Brenntag SE
BNR.F
DE
|
€65.00 75.03 USD |
+0.99
|
€9.39B 10.83B USD | €2.07K 2.39K USD | €64.82 74.82 USD | €65.00 75.03 USD | €9.39B 10.83B USD | 26.00 | €2.50 2.89 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
Pearson
PSORF
US
|
$18.00 — |
+13.14
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 30.50 | $0.59 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.55 9.87 USD |
+1.79
|
€9.37B 10.82B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.37B 10.82B USD | 10.05 | €0.85 0.98 USD | ||
Allwyn AG
GF8.F
DE
|
€12.15 14.03 USD |
+0.25
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €12.21 14.09 USD | €9.37B 10.81B USD | 12.65 | €0.96 1.11 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,955.80 23.66 USD |
-0.17
|
₹893.74B 10.81B USD | ₹30.60K 370.15 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹893.74B 10.81B USD | 20.72 | ₹94.37 1.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
