Página 311 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.69 | MX$122.35 7.24 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Omnicom Group Inc. OCN.DE | €63.54 69.46 USD |
+0.73
|
€18.11B 19.8B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €18.11B 19.8B USD | 0 | -€0.32 -0.3 USD | ||
| EDP, S.A. EDPA.SG | €43.80 47.88 USD |
+0.46
|
€18.11B 19.79B USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €18.11B 19.79B USD | 16.28 | €2.69 2.94 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.93 102.68 USD |
-1.32
|
€18.05B 19.73B USD | €0.00 0 USD | €93.93 102.68 USD | €93.93 102.68 USD | €18.05B 19.73B USD | 17.49 | €5.37 5.87 USD | ||
| Wipro Limited WIOA.VI | €1.72 1.88 USD |
-2.27
|
€18.04B 19.72B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.74 1.9 USD | €18.04B 19.72B USD | 15.63 | €0.11 0.12 USD | ||
| Zscaler, Inc. 0ZC.F | €111.54 121.93 USD |
-3.8
|
€18.04B 19.72B USD | €35.00 38.26 USD | €111.54 121.93 USD | €111.54 121.93 USD | €18.04B 19.72B USD | 0 | -€0.42 -0.4 USD | ||
| New China Life Insurance Company NWWCF | $6.32 — |
-0.75
|
$19.72B — | $200.00 — | $6.90 — | $7.04 — | $19.72B — | 3.61 | $1.75 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $24.43 — |
0
|
$19.70B — | $5.00 — | $18.60 — | $18.60 — | $19.70B — | 14.36 | $1.70 — | ||
| Atlassian Corporation T1AM34.SA | R$19.14 3.88 USD |
-23.41
|
R$97.14B 19.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.14B 19.69B USD | 0 | -R$0.21 -0.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.83 38.07 USD |
+0.09
|
€18.00B 19.68B USD | €30.00 32.79 USD | €34.78 38.02 USD | €34.83 38.07 USD | €18.00B 19.68B USD | 7.84 | €4.44 4.85 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Dollar Tree, Inc. DT3.F | €93.57 102.28 USD |
-1.27
|
€17.98B 19.66B USD | €108.00 118.06 USD | €93.57 102.28 USD | €93.57 102.28 USD | €17.98B 19.66B USD | 17.45 | €5.36 5.86 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €137.45 150.25 USD |
+1.89
|
€17.98B 19.65B USD | €250.00 273.28 USD | €137.05 149.81 USD | €137.45 150.25 USD | €17.98B 19.65B USD | 25.78 | €5.33 5.83 USD | ||
| Tyson Foods, Inc. TSN.VI | €51.04 55.79 USD |
+0.71
|
€17.97B 19.65B USD | €0.00 0 USD | €51.04 55.79 USD | €51.04 55.79 USD | €17.97B 19.65B USD | 46.82 | €1.09 1.19 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,300.00 21.63 USD |
+0.77
|
ARS 16.62T 19.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.62T 19.64B USD | 279.28 | ARS 65.53 0.08 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.00 15.3 USD |
+1.67
|
€17.96B 19.63B USD | €130.00 142.11 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.96B 19.63B USD | 35.89 | €0.39 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Charter Communications, Inc. CHTR.VI | €114.44 125.1 USD |
+1.62
|
€17.93B 19.6B USD | €0.00 0 USD | €114.44 125.1 USD | €114.44 125.1 USD | €17.93B 19.6B USD | 3.59 | €31.84 34.81 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,095,000 826.55 USD |
-5.6
|
₩26T 19.56B USD | ₩515K 388.38 USD | ₩976,000 736.72 USD | ₩1,188,000 896.75 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.37 2.3 USD |
+4.31
|
R$96.49B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.49B 19.56B USD | 3.64 | R$3.12 0.63 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 11.17 | R$56.19 11.39 USD | ||
| Okta, Inc. 0OK.F | €101.92 111.41 USD |
-2.21
|
€17.87B 19.54B USD | €125.00 136.64 USD | €101.92 111.41 USD | €101.92 111.41 USD | €17.87B 19.54B USD | 85.64 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 53.56 USD |
+0.41
|
€17.86B 19.52B USD | €235.00 256.89 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.33 2.55 USD |
-2.49
|
€17.83B 19.49B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.83B 19.49B USD | 46.57 | €0.05 0.05 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| NEXT plc NXG.F | €156.10 170.64 USD |
-0.41
|
€17.82B 19.48B USD | €35.00 38.26 USD | €156.10 170.64 USD | €156.10 170.64 USD | €17.82B 19.48B USD | 18.10 | €8.62 9.42 USD | ||
| Moderna, Inc. MRNA.MX | MX$828.79 49.07 USD |
-7.4
|
MX$328.85B 19.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.85B 19.47B USD | 0 | -MX$140.70 -8.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 55.29 USD |
-1.25
|
€17.81B 19.47B USD | €20.00 21.86 USD | €50.58 55.29 USD | €50.58 55.29 USD | €17.81B 19.47B USD | 45.98 | €1.10 1.2 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.57
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Charter Communications, Inc. CQD.F | €113.28 123.83 USD |
-1.13
|
€17.75B 19.4B USD | €1.00 1.09 USD | €113.28 123.83 USD | €113.28 123.83 USD | €17.75B 19.4B USD | 3.55 | €31.83 34.79 USD | ||
| Insmed Incorporated IM8N.F | €81.86 89.48 USD |
-8.2
|
€17.74B 19.4B USD | €135.00 147.57 USD | €81.86 89.48 USD | €81.86 89.48 USD | €17.74B 19.4B USD | 0 | -€4.96 -5.4 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| PTT Exploration and Production Public Company PEXNY | $8.31 — |
-7.67
|
$19.37B — | $430.00 — | $8.30 — | $8.55 — | $19.37B — | 9.77 | $0.85 — | ||
| Insmed Incorporated IM8N.SG | €81.62 89.22 USD |
+0.02
|
€17.69B 19.34B USD | €0.00 0 USD | €81.06 88.61 USD | €82.28 89.94 USD | €17.69B 19.34B USD | 0 | -€4.96 -5.4 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
| Bank of Ireland BKRIF | $20.33 — |
-0.26
|
$19.32B — | $300.00 — | $20.20 — | $20.20 — | $19.32B — | 15.28 | $1.33 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| MKS Inc. MKT.F | €261.40 285.75 USD |
-6.51
|
€17.66B 19.3B USD | €10.00 10.93 USD | €261.40 285.75 USD | €261.40 285.75 USD | €17.66B 19.3B USD | 63.60 | €4.11 4.49 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| China Tower CHWRF | $1.10 — |
-4.35
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| MTU Aero Engines AG MTUAF | $357.09 — |
-0.21
|
$19.22B — | $59.00 — | $350.00 — | $350.00 — | $19.22B — | 16.63 | $21.46 — | ||
| Equifax Inc. EFX.VI | €147.65 161.4 USD |
+0.24
|
€17.58B 19.22B USD | €0.00 0 USD | €147.65 161.4 USD | €147.65 161.4 USD | €17.58B 19.22B USD | 30.19 | €4.89 5.35 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,340.80 40.42 USD |
-1.25
|
₹1.59T 19.2B USD | ₹14.32K 173.27 USD | ₹3,318.00 40.14 USD | ₹3,378.00 40.87 USD | ₹1.59T 19.2B USD | 52.52 | ₹63.60 0.77 USD | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| VAT Group AG VTTGF | $606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.09 | $9.04 — | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,714.50 69.14 USD |
-1.2
|
₹1.58T 19.16B USD | ₹18.43K 222.94 USD | ₹5,598.75 67.74 USD | ₹5,741.05 69.46 USD | ₹1.58T 19.16B USD | 70.47 | ₹81.08 0.98 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.40 6.77 USD |
-6.52
|
R$94.54B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.54B 19.16B USD | 0 | -R$0.72 -0.1 USD | ||
| Anglo American Platinum AGPPF | $72.50 — |
-8.34
|
$19.14B — | $100.00 — | $72.75 — | $72.75 — | $19.14B — | 20.30 | $3.57 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩246K 185.75 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €21.69 23.71 USD |
0
|
€17.49B 19.12B USD | €0.00 0 USD | €21.56 23.57 USD | €21.75 23.78 USD | €17.49B 19.12B USD | 14.75 | €1.47 1.61 USD | ||
| Straumann Holding AG SAUHF | $119.07 — |
-3.61
|
$19.09B — | $250.00 — | $109.00 — | $109.00 — | $19.09B — | 42.22 | $2.82 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹35,370.00 427.92 USD |
-4.03
|
₹1.58T 19.07B USD | ₹9.93K 120.09 USD | ₹35,221.85 426.13 USD | ₹36,449.85 440.98 USD | ₹1.58T 19.07B USD | 159.95 | ₹221.13 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,335.00 427.49 USD |
-4.16
|
₹1.57T 19.05B USD | ₹143.02K 1.73K USD | ₹35,205.00 425.92 USD | ₹36,385.00 440.2 USD | ₹1.57T 19.05B USD | 159.72 | ₹221.22 2.68 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €405.30 443.05 USD |
-0.02
|
€17.42B 19.05B USD | €0.00 0 USD | €405.30 443.05 USD | €405.30 443.05 USD | €17.42B 19.05B USD | 17.62 | €22.99 25.13 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,620.00 237.53 USD |
+3.17
|
DKK 129.73B 19.02B USD | DKK 4.43K 649.97 USD | DKK 1,597.50 234.23 USD | DKK 1,620.50 237.6 USD | DKK 129.73B 19.02B USD | 22.89 | DKK 70.77 10.38 USD | ||
| Amundi S.A. ANI.F | €85.45 93.41 USD |
+1.91
|
€17.36B 18.98B USD | €100.00 109.31 USD | €85.45 93.41 USD | €85.45 93.41 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 37.72 | $3.12 — | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩351K 264.66 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.50 441.08 USD |
+2.28
|
€17.35B 18.96B USD | €5.00 5.47 USD | €403.50 441.08 USD | €403.50 441.08 USD | €17.35B 18.96B USD | 17.57 | €22.96 25.1 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Jardine Matheson JARLF | $64.30 — |
0
|
$18.96B — | $100.00 — | $65.50 — | $65.50 — | $18.96B — | 17.05 | $3.77 — | ||
| Roivant Sciences Ltd. 87S.F | €24.10 26.34 USD |
-4.29
|
€17.33B 18.95B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.10 26.34 USD | €17.33B 18.95B USD | 0 | -€0.47 -0.5 USD | ||
| Amundi S.A. ANI.DE | €85.30 93.24 USD |
+0.47
|
€17.33B 18.95B USD | €994.00 1.09K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.33B 18.95B USD | 11.02 | €7.74 8.46 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| Wipro Limited WIOA.F | €1.65 1.8 USD |
-6.25
|
€17.31B 18.92B USD | €19.82K 21.66K USD | €1.65 1.8 USD | €1.65 1.8 USD | €17.31B 18.92B USD | 15.00 | €0.11 0.12 USD | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co. LUV.VI | €35.39 38.69 USD |
-2.16
|
€17.30B 18.91B USD | €0.00 0 USD | €35.39 38.69 USD | €35.39 38.69 USD | €17.30B 18.91B USD | 27.43 | €1.29 1.41 USD | ||
| Heineken Holding HKHHF | $68.42 — |
-0.09
|
$18.91B — | $100.00 — | $68.71 — | $68.71 — | $18.91B — | 17.40 | $3.93 — | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Moncler S.p.A MONRF | $69.45 — |
0
|
$18.89B — | $104.00 — | $63.00 — | $63.00 — | $18.89B — | 25.91 | $2.68 — | ||
| Amundi S.A. AMUN.VI | €85.00 92.92 USD |
-0.53
|
€17.27B 18.88B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €17.27B 18.88B USD | 10.98 | €7.74 8.46 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
-4.17
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 686.00 780.52 USD |
-2.83
|
CHF 16.56B 18.85B USD | CHF 23.00 26.17 USD | CHF 686.00 780.52 USD | CHF 689.50 784.5 USD | CHF 16.56B 18.85B USD | 32.57 | CHF 21.06 23.96 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
0
|
€17.22B 18.82B USD | €11.00 12.02 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||