Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hensoldt AG
HAG.F
DE
|
€79.56 91.84 USD |
-1.46
|
€9.19B 10.61B USD | €283.00 326.68 USD | €79.38 91.63 USD | €80.48 92.9 USD | €9.19B 10.61B USD | 71.67 | €1.11 1.28 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.06 26.62 USD |
-0.26
|
€9.19B 10.6B USD | €27.00 31.17 USD | €23.06 26.62 USD | €23.06 26.62 USD | €9.19B 10.6B USD | 21.35 | €1.08 1.25 USD | ||
Shoprite
SRGHY
US
|
$19.60 — |
-0.46
|
$10.60B — | $10.00 — | $19.55 — | $19.55 — | $10.60B — | 22.27 | $0.88 — | ||
Koç Holding A.S.
KRKA.SG
DE
|
€18.10 20.89 USD |
0
|
€9.18B 10.59B USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€9.18B 10.59B USD | €1.00 1.15 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.18B 10.59B USD | 24.45 | €0.74 0.85 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.65 4.21 USD |
+1.25
|
€9.18B 10.59B USD | €2.15K 2.48K USD | €3.65 4.21 USD | €3.65 4.21 USD | €9.18B 10.59B USD | 33.15 | €0.11 0.13 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.76 10.11 USD |
-3.31
|
€9.17B 10.59B USD | €175.00 202.01 USD | €8.69 10.03 USD | €9.06 10.46 USD | €9.17B 10.59B USD | 0 | -€0.86 -0.9 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,372.53 81.27 USD |
-7.59
|
MX$178.83B 10.59B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.83B 10.59B USD | 0 | -MX$10.68 -0.6 USD | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹854.00 10.33 USD |
+0.71
|
₹873.85B 10.57B USD | ₹110.83K 1.34K USD | ₹847.15 10.25 USD | ₹858.90 10.39 USD | ₹873.85B 10.57B USD | 47.95 | ₹17.81 0.22 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.20 11.77 USD |
+2.51
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.65 11.14 USD | €10.20 11.77 USD | €9.16B 10.57B USD | 5.76 | €1.77 2.04 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Koç Holding
KHOLY
US
|
$20.83 — |
-5.58
|
$10.56B — | $140.00 — | $20.03 — | $22.41 — | $10.56B — | 26.36 | $0.79 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,520.00 58.53 USD |
+1.93
|
ARS 8.93T 10.56B USD | ARS 546.00 0.65 USD | ARS 48,960.00 57.87 USD | ARS 50,100.00 59.22 USD | ARS 8.93T 10.56B USD | 2.66 | ARS 18.57K 21.95 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€360.00 415.56 USD |
-2.7
|
€9.14B 10.55B USD | €2.00 2.31 USD | €360.00 415.56 USD | €368.00 424.8 USD | €9.14B 10.55B USD | 0 | -€0.41 -0.4 USD | ||
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.75 10.1 USD |
+0.57
|
€9.14B 10.55B USD | €120.00 138.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 9.40 | €0.93 1.07 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
The Clorox Company
CXX.F
DE
|
€75.50 87.15 USD |
+0.72
|
€9.13B 10.54B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €9.13B 10.54B USD | 18.50 | €4.08 4.71 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.70 8.89 USD |
-0.9
|
€9.13B 10.54B USD | €3.99K 4.61K USD | €7.58 8.75 USD | €7.85 9.06 USD | €9.13B 10.54B USD | 4.47 | €1.72 1.99 USD | ||
Brenntag SE
BNR.VI
AT
|
€63.20 72.95 USD |
+2.13
|
€9.13B 10.53B USD | €0.00 0 USD | €62.62 72.28 USD | €63.20 72.95 USD | €9.13B 10.53B USD | 25.07 | €2.52 2.91 USD | ||
Pearson plc
PES.F
DE
|
€15.17 17.51 USD |
+0.73
|
€9.12B 10.53B USD | €330.00 380.93 USD | €15.17 17.51 USD | €15.17 17.51 USD | €9.12B 10.53B USD | 25.71 | €0.59 0.68 USD | ||
Cognex Corporation
CGZ.F
DE
|
€54.20 62.56 USD |
-3.49
|
€9.12B 10.52B USD | €23.00 26.55 USD | €54.20 62.56 USD | €55.02 63.51 USD | €9.12B 10.52B USD | 63.76 | €0.85 0.98 USD | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $25.00 — | $6.58 — | $6.58 — | $10.52B — | 25.47 | $0.24 — | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
China Longyuan Power
CLPXY
US
|
$6.49 — |
-4.42
|
$10.51B — | $168.00 — | $6.41 — | $6.41 — | $10.51B — | 10.63 | $0.61 — | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€255.90 295.39 USD |
+1.15
|
€9.10B 10.51B USD | €20.00 23.09 USD | €255.90 295.39 USD | €255.90 295.39 USD | €9.10B 10.51B USD | 19.31 | €13.25 15.29 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.30 9.58 USD |
-2.92
|
€9.10B 10.5B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.10B 10.5B USD | 9.43 | €0.88 1.02 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.00 38.09 USD |
+0.61
|
€9.09B 10.49B USD | €160.00 184.69 USD | €32.60 37.63 USD | €33.00 38.09 USD | €9.09B 10.49B USD | 24.08 | €1.37 1.58 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.98 4.59 USD |
-15.32
|
€9.08B 10.48B USD | €222.00 256.26 USD | €3.98 4.59 USD | €3.98 4.59 USD | €9.08B 10.48B USD | 0 | -€0.25 -0.2 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.80 37.86 USD |
0
|
€9.07B 10.47B USD | €217.00 250.49 USD | €32.80 37.86 USD | €32.80 37.86 USD | €9.07B 10.47B USD | 59.63 | €0.55 0.63 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹350.15 4.24 USD |
+0.37
|
₹865.51B 10.47B USD | ₹112.71K 1.36K USD | ₹342.65 4.15 USD | ₹350.80 4.24 USD | ₹865.51B 10.47B USD | 23.37 | ₹14.98 0.18 USD | ||
Aker
AKAAF
US
|
$142.00 — |
0
|
$10.47B — | $330.00 — | $142.00 — | $142.00 — | $10.47B — | 3.69 | $38.48 — | ||
Align Technology, Inc.
ALGN.VI
AT
|
€127.65 147.35 USD |
-0.55
|
€9.07B 10.47B USD | €0.00 0 USD | €125.60 144.98 USD | €127.65 147.35 USD | €9.07B 10.47B USD | 25.89 | €4.93 5.69 USD | ||
The Clorox Company
CXX.DE
DE
|
€74.98 86.55 USD |
-0.13
|
€9.07B 10.47B USD | €47.00 54.25 USD | €74.98 86.55 USD | €76.02 87.75 USD | €9.07B 10.47B USD | 18.24 | €4.11 4.74 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.10 10.5 USD |
-1.88
|
€9.07B 10.47B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.07B 10.47B USD | 17.49 | €0.52 0.6 USD | ||
Demant
WILYY
US
|
$24.80 — |
0
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,300 23.63 USD |
-2.19
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€229.70 265.15 USD |
-2.83
|
€9.05B 10.45B USD | €6.00 6.93 USD | €228.20 263.42 USD | €234.20 270.35 USD | €9.05B 10.45B USD | 15.66 | €14.66 16.92 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
+1.44
|
CA$14.06B 10.43B USD | CA$114.00 84.59 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.30 77.69 USD |
+2.06
|
€9.04B 10.43B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €9.04B 10.43B USD | 20.51 | €3.28 3.79 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.00 99.27 USD |
-1.6
|
€9.03B 10.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 27.56 | €3.12 3.6 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,114.60 66 USD |
+0.44
|
MX$175.89B 10.41B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$175.89B 10.41B USD | 16.69 | MX$66.76 3.95 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
+7.12
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Align Technology, Inc.
AFW.DE
DE
|
€126.75 146.31 USD |
-0.59
|
€9.00B 10.39B USD | €7.00 8.08 USD | €125.80 145.22 USD | €126.75 146.31 USD | €9.00B 10.39B USD | 25.19 | €5.03 5.81 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€75.90 87.61 USD |
+1.36
|
€9.00B 10.39B USD | €19.00 21.93 USD | €75.84 87.54 USD | €75.90 87.61 USD | €9.00B 10.39B USD | 7.72 | €9.82 11.34 USD | ||
Absa
AGRPY
US
|
$25.08 — |
-2.64
|
$10.38B — | $1.00 — | $24.76 — | $24.76 — | $10.38B — | 7.59 | $3.30 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€154.20 178 USD |
+0.23
|
€8.99B 10.37B USD | €6.00 6.93 USD | €154.20 178 USD | €154.20 178 USD | €8.99B 10.37B USD | 27.68 | €5.57 6.43 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.50 89.46 USD |
0
|
€8.98B 10.36B USD | €100.00 115.43 USD | €76.50 88.31 USD | €77.50 89.46 USD | €8.98B 10.36B USD | 23.55 | €3.29 3.8 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.50 9.02 USD |
0
|
R$51.10B 10.36B USD | R$0.00 0 USD | R$44.50 9.02 USD | R$44.50 9.02 USD | R$51.10B 10.36B USD | 11.32 | R$3.93 0.8 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
+0.61
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 5.85 | €0.14 0.16 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,119.90 25.65 USD |
+4.53
|
₹855.13B 10.35B USD | ₹102.23K 1.24K USD | ₹2,006.00 24.27 USD | ₹2,119.90 25.65 USD | ₹855.13B 10.35B USD | 29.92 | ₹70.85 0.86 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€8.96B 10.34B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €8.96B 10.34B USD | 57.85 | €0.56 0.65 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€17.80 20.55 USD |
-0.56
|
€8.96B 10.34B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.80 20.55 USD | €8.96B 10.34B USD | 32.36 | €0.55 0.63 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
-0.97
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€8.95B 10.33B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€36.39 42.01 USD |
-8.36
|
€8.95B 10.33B USD | €50.00 57.72 USD | €36.39 42.01 USD | €36.39 42.01 USD | €8.95B 10.33B USD | 0 | -€0.10 -0.1 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.45 7.45 USD |
-3.73
|
€8.95B 10.33B USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.45 7.45 USD | €8.95B 10.33B USD | 9.34 | €0.69 0.8 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 152.50 14.89 USD |
+0.33
|
SEK 105.77B 10.32B USD | SEK 2.17K 211.92 USD | SEK 152.00 14.84 USD | SEK 153.00 14.93 USD | SEK 105.77B 10.32B USD | 10.00 | SEK 15.25 1.49 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,925.95 23.3 USD |
+4.46
|
₹853.27B 10.32B USD | ₹176.16K 2.13K USD | ₹1,854.20 22.43 USD | ₹1,942.00 23.49 USD | ₹853.27B 10.32B USD | 38.92 | ₹49.48 0.6 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€262.30 302.78 USD |
+0.08
|
€8.94B 10.32B USD | €386.00 445.57 USD | €261.60 301.97 USD | €264.20 304.98 USD | €8.94B 10.32B USD | 14.45 | €18.14 20.94 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.82 21.72 USD |
-0.48
|
€8.93B 10.31B USD | €1.00K 1.15K USD | €18.43 21.27 USD | €18.82 21.72 USD | €8.93B 10.31B USD | 26.13 | €0.72 0.83 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
+1.71
|
€8.92B 10.3B USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.92B 10.3B USD | 4.04 | €0.09 0.1 USD | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$16.94 3.43 USD |
-2.87
|
R$50.73B 10.28B USD | R$812.00 164.58 USD | R$16.90 3.43 USD | R$17.44 3.53 USD | R$50.73B 10.28B USD | 14.47 | R$1.17 0.24 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €8.91B 10.28B USD | 25.22 | €0.18 0.21 USD | ||
Brenntag SE
BNR.F
DE
|
€61.68 71.2 USD |
-0.42
|
€8.91B 10.28B USD | €350.00 404.02 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.91B 10.28B USD | 23.90 | €2.58 2.98 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€252.00 290.89 USD |
+0.64
|
€8.90B 10.28B USD | €0.00 0 USD | €250.00 288.58 USD | €252.40 291.35 USD | €8.90B 10.28B USD | 6.53 | €38.56 44.51 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,700.00 20.57 USD |
+2.41
|
₹849.40B 10.28B USD | ₹17.80K 215.34 USD | ₹1,657.60 20.05 USD | ₹1,703.50 20.61 USD | ₹849.40B 10.28B USD | 35.11 | ₹48.41 0.59 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€269.00 310.52 USD |
-2.89
|
€8.90B 10.27B USD | €39.00 45.02 USD | €269.00 310.52 USD | €281.00 324.37 USD | €8.90B 10.27B USD | 17.85 | €15.07 17.4 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€114.15 131.77 USD |
-0.35
|
€8.90B 10.27B USD | €8.00 9.23 USD | €114.15 131.77 USD | €114.15 131.77 USD | €8.90B 10.27B USD | 89.17 | €1.28 1.48 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,085.50 159.16 USD |
+0.42
|
DKK 70.05B 10.27B USD | DKK 4.12K 603.79 USD | DKK 1,076.50 157.84 USD | DKK 1,092.00 160.11 USD | DKK 70.05B 10.27B USD | 16.01 | DKK 67.77 9.94 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.40 8.54 USD |
+3.5
|
€8.90B 10.27B USD | €69.00 79.65 USD | €7.15 8.25 USD | €7.40 8.54 USD | €8.90B 10.27B USD | 13.21 | €0.56 0.65 USD | ||
China Merchants Port
CMHHY
US
|
$24.45 — |
+12.47
|
$10.26B — | $100.00 — | $24.45 — | $24.45 — | $10.26B — | 11.98 | $2.04 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.58 2.98 USD |
0
|
€8.88B 10.25B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €8.88B 10.25B USD | 23.45 | €0.11 0.13 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Hensoldt AG
HAG0.F
DE
|
€7.68 8.87 USD |
+5.21
|
€8.87B 10.24B USD | €132.00 152.37 USD | €7.68 8.87 USD | €7.68 8.87 USD | €8.87B 10.24B USD | 85.33 | €0.09 0.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€56.18 64.85 USD |
+2.56
|
€8.87B 10.23B USD | €100.00 115.43 USD | €54.30 62.68 USD | €56.32 65.01 USD | €8.87B 10.23B USD | 17.61 | €3.19 3.68 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.10 8.2 USD |
+2.9
|
€8.86B 10.23B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.86B 10.23B USD | 22.18 | €0.32 0.37 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,600 136.32 USD |
-0.71
|
₩14T 10.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$104.20 21.12 USD |
0
|
R$50.41B 10.22B USD | R$0.00 0 USD | R$104.20 21.12 USD | R$104.20 21.12 USD | R$50.41B 10.22B USD | 16.35 | R$6.37 1.29 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.88 10.25 USD |
-1.53
|
€8.85B 10.22B USD | €500.00 577.17 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.85B 10.22B USD | 17.41 | €0.51 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
