Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.F
DE
|
€14.36 16.57 USD |
-5.15
|
€9.63B 11.11B USD | €1.48K 1.71K USD | €14.36 16.57 USD | €15.14 17.47 USD | €9.63B 11.11B USD | 20.80 | €0.69 0.8 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
0
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.35 | €2.57 2.97 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,550.00 91.78 USD |
+1.97
|
MX$187.45B 11.1B USD | MX$66.00 3.91 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$187.45B 11.1B USD | 17.83 | MX$86.90 5.15 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$118.19 23.96 USD |
+0.19
|
R$54.76B 11.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.76B 11.1B USD | 7.39 | R$15.99 3.24 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,680.00 48.09 USD |
-1.21
|
ARS 9.39T 11.1B USD | ARS 2.64K 3.12 USD | ARS 40,440.00 47.8 USD | ARS 41,060.00 48.53 USD | ARS 9.39T 11.1B USD | 1.07 | ARS 37.94K 44.84 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$158.00 9.36 USD |
-2.47
|
MX$187.31B 11.09B USD | MX$10.61K 628.06 USD | MX$157.00 9.3 USD | MX$159.23 9.43 USD | MX$187.31B 11.09B USD | 4.47 | MX$35.27 2.09 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Saputo Inc.
SB7.F
DE
|
€24.20 27.93 USD |
-0.17
|
€9.61B 11.09B USD | €164.00 189.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.61B 11.09B USD | 22.00 | €1.10 1.27 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
0
|
€9.60B 11.08B USD | €111.00 128.13 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 7.96 | €0.59 0.68 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Nova Ltd.
NMR.F
DE
|
€301.10 347.57 USD |
-3.37
|
€9.58B 11.05B USD | €50.00 57.72 USD | €301.10 347.57 USD | €301.10 347.57 USD | €9.58B 11.05B USD | 49.03 | €6.14 7.09 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.39 57.01 USD |
-1.06
|
€9.56B 11.04B USD | €500.00 577.17 USD | €49.39 57.01 USD | €49.39 57.01 USD | €9.56B 11.04B USD | 154.34 | €0.32 0.37 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€9.56B 11.03B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.56B 11.03B USD | 7.45 | €0.10 0.12 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 24.93K 6.34K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Yara International ASA
IU2.F
DE
|
€37.48 43.26 USD |
-2.8
|
€9.54B 11.02B USD | €800.00 923.47 USD | €37.48 43.26 USD | €37.48 43.26 USD | €9.54B 11.02B USD | 7.16 | €5.23 6.04 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.23 1.42 USD |
0
|
€9.54B 11.01B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 6.83 | €0.18 0.21 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$16.17 3.28 USD |
0
|
R$54.34B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.34B 11.01B USD | 53.89 | R$0.30 0.06 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.59 | €2.14 2.47 USD | ||
The AES Corporation
AES.F
DE
|
€13.35 15.4 USD |
+0.72
|
€9.52B 10.99B USD | €844.00 974.26 USD | €13.32 15.37 USD | €13.36 15.42 USD | €9.52B 10.99B USD | 5.80 | €2.30 2.65 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
Paycom Software, Inc.
0PY.F
DE
|
€210.70 243.22 USD |
+0.14
|
€9.50B 10.96B USD | €4.00 4.62 USD | €206.00 237.79 USD | €210.70 243.22 USD | €9.50B 10.96B USD | 25.08 | €8.40 9.7 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.85 209.92 USD |
+3.97
|
€9.49B 10.96B USD | €54.00 62.33 USD | €181.85 209.92 USD | €181.85 209.92 USD | €9.49B 10.96B USD | 2273.12 | €0.08 0.09 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.00 56.56 USD |
-1.78
|
€9.49B 10.95B USD | €0.00 0 USD | €49.00 56.56 USD | €49.56 57.21 USD | €9.49B 10.95B USD | 153.12 | €0.32 0.37 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€142.40 164.38 USD |
-0.66
|
€9.48B 10.95B USD | €10.00 11.54 USD | €142.00 163.92 USD | €143.25 165.36 USD | €9.48B 10.95B USD | 33.82 | €4.21 4.86 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.67 15.78 USD |
+0.29
|
€9.48B 10.94B USD | €360.00 415.56 USD | €13.47 15.54 USD | €13.67 15.78 USD | €9.48B 10.94B USD | 10.51 | €1.30 1.5 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.00 23.09 USD |
-0.99
|
€9.48B 10.94B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €9.48B 10.94B USD | 11.23 | €1.78 2.05 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.50 6.35 USD |
+2.8
|
€9.46B 10.93B USD | €2.46K 2.84K USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.46B 10.93B USD | 26.19 | €0.21 0.24 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.50 20.2 USD |
+0.57
|
€9.46B 10.92B USD | €142.00 163.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.46B 10.92B USD | 21.87 | €0.80 0.92 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.84 36.75 USD |
+0.7
|
€9.46B 10.92B USD | €1.00 1.15 USD | €31.84 36.75 USD | €31.84 36.75 USD | €9.46B 10.92B USD | 17.21 | €1.85 2.14 USD | ||
Service Corporation International
SVC.F
DE
|
€69.36 80.06 USD |
+1.26
|
€9.45B 10.91B USD | €2.00 2.31 USD | €69.36 80.06 USD | €69.36 80.06 USD | €9.45B 10.91B USD | 21.34 | €3.25 3.75 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€9.44B 10.9B USD | €10.00 11.54 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.44B 10.9B USD | 0 | -€6.36 -7.3 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
+0.71
|
€9.44B 10.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.19 36 USD |
-1.61
|
€9.42B 10.88B USD | €50.00 57.72 USD | €31.14 35.95 USD | €31.19 36 USD | €9.42B 10.88B USD | 39.98 | €0.78 0.9 USD | ||
Akzo Nobel
AKZOF
US
|
$63.42 — |
-0.75
|
$10.87B — | $200.00 — | $67.50 — | $67.50 — | $10.87B — | 14.68 | $4.32 — | ||
Astra
PTAIF
US
|
$0.27 — |
+2.6
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€9.41B 10.87B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.87B USD | 30.54 | €0.37 0.43 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
+3.88
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
-1.13
|
€9.41B 10.86B USD | €22.00 25.4 USD | €175.00 202.01 USD | €177.00 204.32 USD | €9.41B 10.86B USD | 35.00 | €5.00 5.77 USD | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Allwyn AG
GF8A.F
DE
|
€6.10 7.04 USD |
+4.27
|
€9.41B 10.86B USD | €102.00 117.74 USD | €6.10 7.04 USD | €6.10 7.04 USD | €9.41B 10.86B USD | 11.96 | €0.51 0.59 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,540.64 328.07 USD |
-3
|
MX$183.29B 10.85B USD | MX$40.00 2.37 USD | MX$5,540.64 328.07 USD | MX$5,540.64 328.07 USD | MX$183.29B 10.85B USD | 17.45 | MX$317.42 18.8 USD | ||
Rambus Inc.
RMB.F
DE
|
€86.90 100.31 USD |
-8.95
|
€9.40B 10.85B USD | €200.00 230.87 USD | €86.90 100.31 USD | €88.08 101.67 USD | €9.40B 10.85B USD | 48.27 | €1.80 2.08 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.07 19.7 USD |
-0.96
|
€9.39B 10.84B USD | €100.00 115.43 USD | €17.02 19.64 USD | €17.07 19.7 USD | €9.39B 10.84B USD | 32.19 | €0.53 0.61 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,743.64 103.24 USD |
-3.61
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$183.07B 10.84B USD | 27.84 | MX$62.63 3.71 USD | ||
Pearson plc
PES.DE
DE
|
€15.62 18.03 USD |
+1.3
|
€9.39B 10.84B USD | €76.00 87.73 USD | €15.59 18 USD | €15.64 18.05 USD | €9.39B 10.84B USD | 26.03 | €0.60 0.69 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.88 16.02 USD |
+0.14
|
€9.39B 10.84B USD | €0.00 0 USD | €13.76 15.88 USD | €13.95 16.1 USD | €9.39B 10.84B USD | 0 | -€0.74 -0.8 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.00 23.71 USD |
+0.72
|
₹895.66B 10.84B USD | ₹45.05K 545.01 USD | ₹1,925.85 23.3 USD | ₹1,960.00 23.71 USD | ₹895.66B 10.84B USD | 20.76 | ₹94.37 1.14 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.03 19.66 USD |
+0.47
|
€9.37B 10.82B USD | €0.00 0 USD | €17.03 19.66 USD | €17.19 19.84 USD | €9.37B 10.82B USD | 32.13 | €0.53 0.61 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.40 18.93 USD |
-1.09
|
€9.36B 10.81B USD | €730.00 842.66 USD | €16.40 18.93 USD | €16.55 19.1 USD | €9.36B 10.81B USD | 9.64 | €1.70 1.96 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€57.50 66.37 USD |
+0.88
|
€9.36B 10.8B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €9.36B 10.8B USD | 250.00 | €0.23 0.27 USD | ||
Demant
WILLF
US
|
$51.20 — |
0
|
$10.80B — | $100.00 — | $51.20 — | $51.20 — | $10.80B — | 28.60 | $1.79 — | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Discovery Limited
D3H.F
DE
|
€13.90 16.05 USD |
0
|
€9.35B 10.79B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.35B 10.79B USD | 14.32 | €0.97 1.12 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+2.05
|
€9.34B 10.78B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.34B 10.78B USD | 6.13 | €2.43 2.81 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.81 15.94 USD |
-0.61
|
€9.34B 10.78B USD | €0.00 0 USD | €13.81 15.94 USD | €13.95 16.1 USD | €9.34B 10.78B USD | 0 | -€0.72 -0.8 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.86 — |
-1.56
|
$10.78B — | $1.50K — | $9.00 — | $9.00 — | $10.78B — | 6.71 | $1.32 — | ||
bioMérieux
BMXMF
US
|
$91.35 — |
+4.1
|
$10.78B — | $105.00 — | $95.00 — | $95.00 — | $10.78B — | 20.07 | $4.55 — | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
+1
|
€9.33B 10.77B USD | €0.00 0 USD | €0.89 1.02 USD | €1.02 1.18 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.80 40.17 USD |
+1.16
|
€9.33B 10.77B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.33B 10.77B USD | 14.20 | €2.45 2.83 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$19.91 4.04 USD |
+20.89
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.14B 10.77B USD | 9.26 | R$2.15 0.44 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
-0.89
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 3.89 | €0.57 0.66 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€403.50 465.77 USD |
-3.63
|
€9.32B 10.76B USD | €5.00 5.77 USD | €400.70 462.54 USD | €415.30 479.4 USD | €9.32B 10.76B USD | 0 | -€10.60 -12.2 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€158.00 182.38 USD |
+1.28
|
€9.31B 10.75B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.31B 10.75B USD | 7.56 | €20.89 24.11 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.95 10.33 USD |
0
|
€9.31B 10.74B USD | €3.23K 3.73K USD | €8.95 10.33 USD | €9.00 10.39 USD | €9.31B 10.74B USD | 895.00 | €0.01 0.01 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€132.70 153.18 USD |
-0.08
|
€9.30B 10.74B USD | €185.00 213.55 USD | €132.70 153.18 USD | €132.70 153.18 USD | €9.30B 10.74B USD | 22.60 | €5.87 6.78 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$96.26 19.51 USD |
-1.74
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 29.52 | R$3.26 0.66 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
-0.81
|
€9.29B 10.72B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.29B 10.72B USD | 12.70 | €4.84 5.59 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Kikkoman Corporation
KIK.F
DE
|
€10.01 11.55 USD |
+2.52
|
€9.28B 10.71B USD | €10.00 11.54 USD | €9.83 11.35 USD | €10.01 11.55 USD | €9.28B 10.71B USD | 26.34 | €0.38 0.44 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.20 12.93 USD |
0
|
€9.27B 10.71B USD | €263.00 303.59 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.27B 10.71B USD | 8.05 | €1.39 1.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,896.00 13.54 USD |
-1.61
|
HUF 3.87T 10.71B USD | HUF 1.14M 3.14K USD | HUF 4,858.00 13.44 USD | HUF 4,950.00 13.69 USD | HUF 3.87T 10.71B USD | 9.38 | HUF 521.59 1.44 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.20 36.02 USD |
-1.89
|
€9.27B 10.7B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €9.27B 10.7B USD | 16.08 | €1.94 2.24 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-0.85
|
€9.26B 10.69B USD | €635.00 733 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.26B 10.69B USD | 5.79 | €0.04 0.05 USD | ||
Aker ASA
FKM.F
DE
|
€125.60 144.98 USD |
+0.16
|
€9.26B 10.69B USD | €3.00 3.46 USD | €125.60 144.98 USD | €125.60 144.98 USD | €9.26B 10.69B USD | 3.97 | €31.59 36.47 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€141.05 162.82 USD |
-0.88
|
€9.26B 10.69B USD | €10.00 11.54 USD | €141.05 162.82 USD | €141.05 162.82 USD | €9.26B 10.69B USD | 26.56 | €5.31 6.13 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.75 17.03 USD |
-1.67
|
€9.25B 10.68B USD | €300.00 346.3 USD | €14.75 17.03 USD | €15.05 17.37 USD | €9.25B 10.68B USD | 5.90 | €2.50 2.89 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.30 11.89 USD |
+4.67
|
€9.24B 10.67B USD | €1.79K 2.06K USD | €9.84 11.36 USD | €10.30 11.89 USD | €9.24B 10.67B USD | 5.91 | €1.74 2.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,845.00 22.32 USD |
+1.65
|
₹882.07B 10.67B USD | ₹199.07K 2.41K USD | ₹1,800.00 21.78 USD | ₹1,846.25 22.34 USD | ₹882.07B 10.67B USD | 81.60 | ₹22.61 0.27 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
+2.13
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 7.16 | €2.01 2.32 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.20 46.4 USD |
+1.75
|
€9.23B 10.66B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.23B 10.66B USD | 12.92 | €3.11 3.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
