Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solar Industries India Limited SOLARINDS.NS | ₹18,147.00 219.55 USD |
-1.6
|
₹1.64T 19.87B USD | ₹82.69K 1K USD | ₹18,042.00 218.28 USD | ₹18,498.00 223.8 USD | ₹1.64T 19.87B USD | 97.43 | ₹186.25 2.25 USD | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.31 | R$9.52 1.93 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.69 | MX$122.35 7.24 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Omnicom Group Inc. OCN.DE | €63.54 69.46 USD |
+0.73
|
€18.11B 19.8B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €18.11B 19.8B USD | 0 | -€0.32 -0.3 USD | ||
| EDP, S.A. EDPA.SG | €43.80 47.88 USD |
+0.46
|
€18.11B 19.79B USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €18.11B 19.79B USD | 16.28 | €2.69 2.94 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.21 102.98 USD |
-1.03
|
€18.10B 19.79B USD | €0.00 0 USD | €93.93 102.68 USD | €94.21 102.98 USD | €18.10B 19.79B USD | 17.54 | €5.37 5.87 USD | ||
| Zscaler, Inc. 0ZC.F | €111.54 121.93 USD |
-3.8
|
€18.04B 19.72B USD | €35.00 38.26 USD | €111.54 121.93 USD | €111.54 121.93 USD | €18.04B 19.72B USD | 0 | -€0.42 -0.4 USD | ||
| New China Life Insurance Company NWWCF | $6.32 — |
-0.75
|
$19.72B — | $200.00 — | $6.90 — | $7.04 — | $19.72B — | 3.61 | $1.75 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $24.43 — |
0
|
$19.70B — | $5.00 — | $18.60 — | $18.60 — | $19.70B — | 14.36 | $1.70 — | ||
| Atlassian Corporation T1AM34.SA | R$19.14 3.88 USD |
-23.41
|
R$97.14B 19.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.14B 19.69B USD | 0 | -R$0.21 -0.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.83 38.07 USD |
+0.09
|
€18.00B 19.68B USD | €30.00 32.79 USD | €34.78 38.02 USD | €34.83 38.07 USD | €18.00B 19.68B USD | 7.84 | €4.44 4.85 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 193.00 49.06 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Dollar Tree, Inc. DT3.F | €93.57 102.28 USD |
-1.27
|
€17.98B 19.66B USD | €108.00 118.06 USD | €93.57 102.28 USD | €93.57 102.28 USD | €17.98B 19.66B USD | 17.45 | €5.36 5.86 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €137.45 150.25 USD |
+1.89
|
€17.98B 19.65B USD | €250.00 273.28 USD | €137.05 149.81 USD | €137.45 150.25 USD | €17.98B 19.65B USD | 25.78 | €5.33 5.83 USD | ||
| MKS Inc. MKT.F | €266.10 290.88 USD |
-4.83
|
€17.97B 19.65B USD | €20.00 21.86 USD | €261.40 285.75 USD | €266.10 290.88 USD | €17.97B 19.65B USD | 64.74 | €4.11 4.49 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,300.00 21.63 USD |
+0.77
|
ARS 16.62T 19.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.62T 19.64B USD | 279.28 | ARS 65.53 0.08 USD | ||
| Tyson Foods, Inc. TSN.VI | €51.00 55.75 USD |
+0.63
|
€17.96B 19.63B USD | €0.00 0 USD | €51.00 55.75 USD | €51.04 55.79 USD | €17.96B 19.63B USD | 46.78 | €1.09 1.19 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.00 15.3 USD |
+1.67
|
€17.96B 19.63B USD | €130.00 142.11 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.96B 19.63B USD | 35.89 | €0.39 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| Okta, Inc. 0OK.F | €102.34 111.87 USD |
-1.8
|
€17.94B 19.62B USD | €15.00 16.4 USD | €101.92 111.41 USD | €102.34 111.87 USD | €17.94B 19.62B USD | 85.99 | €1.19 1.3 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,095,000 826.55 USD |
-5.6
|
₩26T 19.56B USD | ₩515K 388.38 USD | ₩976,000 736.72 USD | ₩1,188,000 896.75 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.37 2.3 USD |
+4.31
|
R$96.49B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.49B 19.56B USD | 3.64 | R$3.12 0.63 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 11.17 | R$56.19 11.39 USD | ||
| Charter Communications, Inc. CHTR.VI | €114.10 124.73 USD |
+1.31
|
€17.88B 19.54B USD | €0.00 0 USD | €114.10 124.73 USD | €114.44 125.1 USD | €17.88B 19.54B USD | 3.58 | €31.84 34.81 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 53.56 USD |
+0.41
|
€17.86B 19.52B USD | €235.00 256.89 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.33 2.55 USD |
-2.49
|
€17.83B 19.49B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.83B 19.49B USD | 46.57 | €0.05 0.05 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| NEXT plc NXG.F | €156.10 170.64 USD |
-0.41
|
€17.82B 19.48B USD | €35.00 38.26 USD | €156.10 170.64 USD | €156.10 170.64 USD | €17.82B 19.48B USD | 18.10 | €8.62 9.42 USD | ||
| Moderna, Inc. MRNA.MX | MX$828.79 49.07 USD |
-7.4
|
MX$328.85B 19.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.85B 19.47B USD | 0 | -MX$140.70 -8.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 55.29 USD |
-1.25
|
€17.81B 19.47B USD | €20.00 21.86 USD | €50.58 55.29 USD | €50.58 55.29 USD | €17.81B 19.47B USD | 45.98 | €1.10 1.2 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.57
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Charter Communications, Inc. CQD.F | €113.28 123.83 USD |
-1.13
|
€17.75B 19.4B USD | €1.00 1.09 USD | €113.28 123.83 USD | €113.28 123.83 USD | €17.75B 19.4B USD | 3.55 | €31.83 34.79 USD | ||
| Insmed Incorporated IM8N.F | €81.86 89.48 USD |
-8.2
|
€17.74B 19.4B USD | €135.00 147.57 USD | €81.86 89.48 USD | €81.86 89.48 USD | €17.74B 19.4B USD | 0 | -€4.96 -5.4 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| PTT Exploration and Production Public Company PEXNY | $8.31 — |
-7.67
|
$19.37B — | $430.00 — | $8.30 — | $8.55 — | $19.37B — | 9.77 | $0.85 — | ||
| Insmed Incorporated IM8N.SG | €81.66 89.27 USD |
+0.07
|
€17.70B 19.35B USD | €0.00 0 USD | €81.06 88.61 USD | €82.28 89.94 USD | €17.70B 19.35B USD | 0 | -€4.96 -5.4 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
| Bank of Ireland BKRIF | $20.33 — |
-0.26
|
$19.32B — | $300.00 — | $20.20 — | $20.20 — | $19.32B — | 15.28 | $1.33 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| China Tower CHWRF | $1.10 — |
-4.35
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| Equifax Inc. EFX.VI | €147.70 161.46 USD |
+0.27
|
€17.59B 19.22B USD | €0.00 0 USD | €147.65 161.4 USD | €147.70 161.46 USD | €17.59B 19.22B USD | 30.20 | €4.89 5.35 USD | ||
| MTU Aero Engines AG MTUAF | $357.09 — |
-0.21
|
$19.22B — | $59.00 — | $350.00 — | $350.00 — | $19.22B — | 16.63 | $21.46 — | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,340.00 40.41 USD |
-1.27
|
₹1.59T 19.19B USD | ₹15.45K 186.93 USD | ₹3,318.00 40.14 USD | ₹3,378.00 40.87 USD | ₹1.59T 19.19B USD | 52.51 | ₹63.60 0.77 USD | ||
| VAT Group AG VTTGF | $606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.09 | $9.04 — | ||
| Albemarle Corporation A1LB34.SA | R$33.40 6.77 USD |
-6.52
|
R$94.54B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.54B 19.16B USD | 0 | -R$0.72 -0.1 USD | ||
| Anglo American Platinum AGPPF | $72.50 — |
-8.34
|
$19.14B — | $100.00 — | $72.75 — | $72.75 — | $19.14B — | 20.30 | $3.57 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩273K 206.19 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹35,410.00 428.4 USD |
-3.92
|
₹1.58T 19.09B USD | ₹11.13K 134.62 USD | ₹35,221.85 426.13 USD | ₹36,449.85 440.98 USD | ₹1.58T 19.09B USD | 160.13 | ₹221.13 2.68 USD | ||
| Straumann Holding AG SAUHF | $119.07 — |
-3.61
|
$19.09B — | $250.00 — | $109.00 — | $109.00 — | $19.09B — | 42.22 | $2.82 — | ||
| Ulta Beauty, Inc. ULTA.VI | €405.30 443.05 USD |
-0.02
|
€17.42B 19.05B USD | €0.00 0 USD | €405.30 443.05 USD | €405.30 443.05 USD | €17.42B 19.05B USD | 17.62 | €22.99 25.13 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 692.50 787.92 USD |
-1.91
|
CHF 16.72B 19.02B USD | CHF 63.00 71.68 USD | CHF 686.00 780.52 USD | CHF 693.00 788.49 USD | CHF 16.72B 19.02B USD | 32.88 | CHF 21.06 23.96 USD | ||
| Amundi S.A. ANI.F | €85.45 93.41 USD |
+1.91
|
€17.36B 18.98B USD | €100.00 109.31 USD | €85.45 93.41 USD | €85.45 93.41 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 37.72 | $3.12 — | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,657.50 68.45 USD |
-2.19
|
₹1.57T 18.97B USD | ₹20.64K 249.7 USD | ₹5,598.75 67.74 USD | ₹5,741.05 69.46 USD | ₹1.57T 18.97B USD | 69.77 | ₹81.08 0.98 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.01K 1.11K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩351K 264.66 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.50 441.08 USD |
+2.28
|
€17.35B 18.96B USD | €5.00 5.47 USD | €403.50 441.08 USD | €403.50 441.08 USD | €17.35B 18.96B USD | 17.57 | €22.96 25.1 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Jardine Matheson JARLF | $64.30 — |
0
|
$18.96B — | $100.00 — | $65.50 — | $65.50 — | $18.96B — | 17.05 | $3.77 — | ||
| Roivant Sciences Ltd. 87S.F | €24.10 26.34 USD |
-4.29
|
€17.33B 18.95B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.10 26.34 USD | €17.33B 18.95B USD | 0 | -€0.47 -0.5 USD | ||
| Amundi S.A. AMUN.VI | €85.30 93.24 USD |
-0.18
|
€17.33B 18.95B USD | €0.00 0 USD | €85.00 92.92 USD | €85.30 93.24 USD | €17.33B 18.95B USD | 11.02 | €7.74 8.46 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,125.00 424.95 USD |
-4.73
|
₹1.57T 18.94B USD | ₹168.32K 2.04K USD | ₹35,110.00 424.77 USD | ₹36,385.00 440.2 USD | ₹1.57T 18.94B USD | 158.77 | ₹221.22 2.68 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,611.50 236.28 USD |
+2.63
|
DKK 129.05B 18.92B USD | DKK 8.86K 1.3K USD | DKK 1,592.50 233.49 USD | DKK 1,620.50 237.6 USD | DKK 129.05B 18.92B USD | 22.77 | DKK 70.77 10.38 USD | ||
| Wipro Limited WIOA.F | €1.65 1.8 USD |
-6.25
|
€17.31B 18.92B USD | €19.82K 21.66K USD | €1.65 1.8 USD | €1.65 1.8 USD | €17.31B 18.92B USD | 15.00 | €0.11 0.12 USD | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| Heineken Holding HKHHF | $68.42 — |
-0.09
|
$18.91B — | $100.00 — | $68.71 — | $68.71 — | $18.91B — | 17.40 | $3.93 — | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Moncler S.p.A MONRF | $69.45 — |
0
|
$18.89B — | $104.00 — | $63.00 — | $63.00 — | $18.89B — | 25.91 | $2.68 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
-4.17
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €245.40 268.26 USD |
-4.25
|
€17.26B 18.87B USD | €154.00 168.34 USD | €241.55 264.05 USD | €245.45 268.31 USD | €17.26B 18.87B USD | 44.29 | €5.54 6.06 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
0
|
€17.22B 18.82B USD | €11.00 12.02 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| Southwest Airlines Co. LUV.VI | €35.20 38.48 USD |
-2.68
|
€17.20B 18.81B USD | €0.00 0 USD | €35.20 38.48 USD | €35.39 38.69 USD | €17.20B 18.81B USD | 27.28 | €1.29 1.41 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||