Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxcyte, Inc.
5VA.MU
DE
|
€62.00 71.57 USD |
+5.08
|
€9.69B 11.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.69B 11.18B USD | 0 | -€6.53 -7.5 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.10 2.42 USD |
-1.57
|
€9.68B 11.18B USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €9.68B 11.18B USD | 15.00 | €0.14 0.16 USD | ||
Allwyn AG
GF8.F
DE
|
€12.56 14.49 USD |
+6.22
|
€9.68B 11.17B USD | €1.45K 1.67K USD | €11.93 13.77 USD | €12.56 14.49 USD | €9.68B 11.17B USD | 12.94 | €0.97 1.12 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€418.70 483.32 USD |
-0.38
|
€9.67B 11.17B USD | €5.00 5.77 USD | €414.80 478.82 USD | €420.60 485.51 USD | €9.67B 11.17B USD | 0 | -€10.64 -12.2 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€31.44 36.29 USD |
-0.19
|
€9.67B 11.16B USD | €30.00 34.63 USD | €31.44 36.29 USD | €31.44 36.29 USD | €9.67B 11.16B USD | 10.44 | €3.01 3.47 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.92 57.62 USD |
+2.19
|
€9.66B 11.15B USD | €500.00 577.17 USD | €48.78 56.31 USD | €49.92 57.62 USD | €9.66B 11.15B USD | 156.00 | €0.32 0.37 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.89 57.59 USD |
+2.15
|
€9.66B 11.15B USD | €191.00 220.48 USD | €48.79 56.32 USD | €50.22 57.97 USD | €9.66B 11.15B USD | 155.90 | €0.32 0.37 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.74 6.63 USD |
+2.32
|
€9.66B 11.15B USD | €0.00 0 USD | €5.61 6.48 USD | €5.74 6.63 USD | €9.66B 11.15B USD | 0 | -€0.15 -0.1 USD | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.04 28.79 USD |
0
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.99B 11.15B USD | 144.93 | R$0.98 0.2 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.70 22.74 USD |
-1.01
|
€9.65B 11.14B USD | €115.00 132.75 USD | €19.70 22.74 USD | €19.70 22.74 USD | €9.65B 11.14B USD | 9.12 | €2.16 2.49 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.00 8.08 USD |
+2.19
|
€9.65B 11.14B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €9.65B 11.14B USD | 19.44 | €0.36 0.42 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,288.79 313.16 USD |
+1.91
|
MX$188.10B 11.14B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$188.10B 11.14B USD | 20.44 | MX$258.69 15.32 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Subaru Corporation
FUH.F
DE
|
€13.99 16.14 USD |
-0.75
|
€9.64B 11.13B USD | €3.14K 3.62K USD | €13.99 16.14 USD | €14.12 16.3 USD | €9.64B 11.13B USD | 19.42 | €0.72 0.83 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
BXP, Inc.
BO9.F
DE
|
€53.24 61.46 USD |
+1.18
|
€9.63B 11.12B USD | €150.00 173.15 USD | €52.42 60.51 USD | €53.24 61.46 USD | €9.63B 11.12B USD | 33.69 | €1.58 1.82 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
-2.07
|
€9.63B 11.11B USD | €900.00 1.04K USD | €18.90 21.82 USD | €19.10 22.05 USD | €9.63B 11.11B USD | 7.18 | €2.63 3.04 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Saputo Inc.
SB7.F
DE
|
€24.24 27.98 USD |
-0.66
|
€9.62B 11.11B USD | €164.00 189.31 USD | €24.24 27.98 USD | €24.24 27.98 USD | €9.62B 11.11B USD | 22.03 | €1.10 1.27 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH.F
DE
|
€22.80 26.32 USD |
+6.54
|
€9.62B 11.1B USD | €500.00 577.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.62B 11.1B USD | 29.61 | €0.77 0.89 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.70 21.59 USD |
0
|
€9.62B 11.1B USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €9.62B 11.1B USD | 15.32 | €1.22 1.41 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.20 26.78 USD |
+1.84
|
€9.61B 11.09B USD | €240.00 277.04 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.61B 11.09B USD | 16.69 | €1.39 1.6 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€9.60B 11.08B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$117.96 23.91 USD |
+1.03
|
R$54.65B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.65B 11.08B USD | 7.37 | R$15.99 3.24 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
+4.44
|
€9.60B 11.08B USD | €1.25K 1.44K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 8.39 | €0.56 0.65 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Tele2
TLTZF
US
|
$15.94 — |
-3.28
|
$11.06B — | $10.00 — | $15.94 — | $15.94 — | $11.06B — | 10.28 | $1.55 — | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.70 36.59 USD |
+3.46
|
€9.58B 11.05B USD | €50.00 57.72 USD | €30.91 35.68 USD | €31.70 36.59 USD | €9.58B 11.05B USD | 40.64 | €0.78 0.9 USD | ||
Smith & Nephew
SNNUF
US
|
$13.20 — |
+2.88
|
$11.05B — | $3.00K — | $13.10 — | $13.20 — | $11.05B — | 18.08 | $0.73 — | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
-4.72
|
€9.57B 11.05B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.57B 11.05B USD | 10.80 | €1.87 2.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.25 10.68 USD |
0
|
€9.57B 11.05B USD | €502.00 579.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.57B 11.05B USD | 31.89 | €0.29 0.33 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$99.00 20.07 USD |
+1.05
|
R$54.48B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.48B 11.04B USD | 30.36 | R$3.26 0.66 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Subaru
FUJHF
US
|
$16.00 — |
-3.03
|
$11.03B — | $500.00 — | $16.00 — | $16.00 — | $11.03B — | 20.77 | $0.77 — | ||
Regal Rexnord Corporation
RB8.F
DE
|
€143.35 165.47 USD |
+2.58
|
€9.55B 11.02B USD | €12.00 13.85 USD | €143.35 165.47 USD | €147.30 170.03 USD | €9.55B 11.02B USD | 34.96 | €4.10 4.73 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.23 1.42 USD |
+0.82
|
€9.54B 11.01B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 6.83 | €0.18 0.21 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$16.17 3.28 USD |
0
|
R$54.34B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.34B 11.01B USD | 53.89 | R$0.30 0.06 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,568.00 92.84 USD |
-0.06
|
MX$185.87B 11.01B USD | MX$11.00 0.65 USD | MX$1,568.00 92.84 USD | MX$1,568.00 92.84 USD | MX$185.87B 11.01B USD | 7.67 | MX$204.42 12.1 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
+1.72
|
€9.52B 10.99B USD | €22.00 25.4 USD | €173.00 199.7 USD | €177.00 204.32 USD | €9.52B 10.99B USD | 35.39 | €5.00 5.77 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
The New York Times Company
NYT.F
DE
|
€58.94 68.04 USD |
-0.17
|
€9.51B 10.97B USD | €20.00 23.09 USD | €58.94 68.04 USD | €58.94 68.04 USD | €9.51B 10.97B USD | 27.41 | €2.15 2.48 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€149.00 172 USD |
-0.67
|
€9.50B 10.97B USD | €10.00 11.54 USD | €147.00 169.69 USD | €151.00 174.3 USD | €9.50B 10.97B USD | 70.95 | €2.10 2.42 USD | ||
Swatch
SWGAF
US
|
$211.00 — |
-2.5
|
$10.97B — | $3.00 — | $211.00 — | $211.00 — | $10.97B — | 1004.76 | $0.21 — | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,405.35 125.89 USD |
-0.67
|
₹906.33B 10.97B USD | ₹2.15K 26.01 USD | ₹10,286.65 124.45 USD | ₹10,641.00 128.74 USD | ₹906.33B 10.97B USD | 26.59 | ₹391.27 4.73 USD | ||
WH Group Limited
0WH.F
DE
|
€0.74 0.85 USD |
+3.01
|
€9.49B 10.96B USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.76 0.88 USD | €9.49B 10.96B USD | 7.40 | €0.10 0.12 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€9.06 10.46 USD |
-3.21
|
€9.49B 10.95B USD | €605.00 698.37 USD | €9.06 10.46 USD | €9.47 10.93 USD | €9.49B 10.95B USD | 0 | -€0.89 -1.02 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€210.40 242.87 USD |
+1.74
|
€9.48B 10.95B USD | €4.00 4.62 USD | €205.10 236.75 USD | €211.10 243.68 USD | €9.48B 10.95B USD | 25.04 | €8.40 9.7 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.23 19.89 USD |
-0.12
|
€9.48B 10.95B USD | €996.00 1.15K USD | €17.12 19.76 USD | €17.33 20 USD | €9.48B 10.95B USD | 32.50 | €0.53 0.61 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.21 19.87 USD |
0
|
€9.47B 10.93B USD | €200.00 230.87 USD | €17.21 19.87 USD | €17.42 20.11 USD | €9.47B 10.93B USD | 32.47 | €0.53 0.61 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,777.00 69.89 USD |
+0.83
|
₹903.46B 10.93B USD | ₹23.17K 280.29 USD | ₹5,737.00 69.41 USD | ₹5,825.40 70.48 USD | ₹903.46B 10.93B USD | 52.17 | ₹110.72 1.34 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.58 19.14 USD |
-2.18
|
€9.47B 10.93B USD | €730.00 842.66 USD | €16.58 19.14 USD | €16.58 19.14 USD | €9.47B 10.93B USD | 9.75 | €1.70 1.96 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,360.00 125.34 USD |
-1.43
|
₹902.38B 10.92B USD | ₹262.18K 3.17K USD | ₹10,284.00 124.42 USD | ₹10,647.00 128.81 USD | ₹902.38B 10.92B USD | 26.47 | ₹391.27 4.73 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.63 15.73 USD |
-4.85
|
€9.45B 10.91B USD | €360.00 415.56 USD | €13.63 15.73 USD | €13.63 15.73 USD | €9.45B 10.91B USD | 9.94 | €1.37 1.58 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€60.50 69.84 USD |
+10
|
€9.45B 10.91B USD | €10.00 11.54 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.45B 10.91B USD | 0 | -€6.36 -7.3 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
The AES Corporation
AES.F
DE
|
€13.25 15.29 USD |
+0.08
|
€9.45B 10.91B USD | €3.29K 3.8K USD | €13.25 15.29 USD | €13.25 15.29 USD | €9.45B 10.91B USD | 5.76 | €2.30 2.65 USD | ||
Swatch
SWGNF
US
|
$41.95 — |
+0.12
|
$10.91B — | $106.00 — | $41.95 — | $41.95 — | $10.91B — | 1048.75 | $0.04 — | ||
Cognex Corporation
CGZ.F
DE
|
€56.16 64.83 USD |
+0.25
|
€9.45B 10.91B USD | €90.00 103.89 USD | €56.16 64.83 USD | €56.16 64.83 USD | €9.45B 10.91B USD | 66.07 | €0.85 0.98 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.80 36.71 USD |
+7.43
|
€9.44B 10.9B USD | €50.00 57.72 USD | €30.80 35.55 USD | €31.80 36.71 USD | €9.44B 10.9B USD | 17.66 | €1.80 2.08 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.80 27.47 USD |
-3.25
|
€9.43B 10.89B USD | €84.00 96.96 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.43B 10.89B USD | 13.99 | €1.70 1.96 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,520.00 90 USD |
0
|
MX$183.83B 10.88B USD | MX$0.00 0 USD | MX$1,520.00 90 USD | MX$1,520.00 90 USD | MX$183.83B 10.88B USD | 17.49 | MX$86.90 5.15 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,976.00 13.76 USD |
-1.56
|
HUF 3.93T 10.88B USD | HUF 851.79K 2.36K USD | HUF 4,810.00 13.3 USD | HUF 5,055.00 13.98 USD | HUF 3.93T 10.88B USD | 9.47 | HUF 525.24 1.45 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
+21.81
|
$10.88B — | $1.00K — | $0.82 — | $0.82 — | $10.88B — | 20.55 | $0.04 — | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.40 20.09 USD |
-2.25
|
€9.41B 10.86B USD | €142.00 163.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.41B 10.86B USD | 21.75 | €0.80 0.92 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.24 2.59 USD |
+0.9
|
€9.41B 10.86B USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.24 2.59 USD | €9.41B 10.86B USD | 3.92 | €0.57 0.66 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.90 16.04 USD |
-0.47
|
€9.40B 10.85B USD | €0.00 0 USD | €13.90 16.04 USD | €14.02 16.18 USD | €9.40B 10.85B USD | 0 | -€0.72 -0.8 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€370.00 427.1 USD |
-0.54
|
€9.40B 10.85B USD | €2.00 2.31 USD | €370.00 427.1 USD | €378.00 436.34 USD | €9.40B 10.85B USD | 0 | -€0.41 -0.4 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.00 17.32 USD |
+0.33
|
€9.39B 10.84B USD | €80.00 92.35 USD | €14.60 16.85 USD | €15.00 17.32 USD | €9.39B 10.84B USD | 6.00 | €2.50 2.89 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.62 36.5 USD |
+0.44
|
€9.39B 10.84B USD | €1.00 1.15 USD | €31.62 36.5 USD | €31.62 36.5 USD | €9.39B 10.84B USD | 17.18 | €1.84 2.12 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
-4.13
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.88 | €0.90 1.04 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.86 16 USD |
-0.96
|
€9.37B 10.82B USD | €0.00 0 USD | €13.79 15.91 USD | €13.97 16.12 USD | €9.37B 10.82B USD | 0 | -€0.74 -0.8 USD | ||
Orkla
ORKLF
US
|
$11.30 — |
+19.2
|
$10.82B — | $3.00 — | $11.14 — | $11.30 — | $10.82B — | 16.86 | $0.67 — | ||
Discovery Limited
D3H.MU
DE
|
€14.00 16.16 USD |
0
|
€9.37B 10.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.37B 10.82B USD | 16.47 | €0.85 0.98 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.55 9.87 USD |
0
|
€9.37B 10.82B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.37B 10.82B USD | 9.71 | €0.88 1.02 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
+0.81
|
€9.36B 10.81B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.36B 10.81B USD | 12.91 | €4.80 5.54 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€141.10 162.88 USD |
-2.86
|
€9.36B 10.8B USD | €12.00 13.85 USD | €138.85 160.28 USD | €141.10 162.88 USD | €9.36B 10.8B USD | 0 | -€1.95 -2.2 USD | ||
Demant
WILLF
US
|
$51.20 — |
+5.93
|
$10.80B — | $100.00 — | $51.20 — | $51.20 — | $10.80B — | 28.60 | $1.79 — | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Discovery Limited
D3H.F
DE
|
€13.90 16.05 USD |
+0.72
|
€9.35B 10.79B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.35B 10.79B USD | 14.47 | €0.96 1.11 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+0.86
|
€9.34B 10.78B USD | €635.00 733 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.34B 10.78B USD | 5.84 | €0.04 0.05 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€142.30 164.26 USD |
-1.21
|
€9.34B 10.78B USD | €10.00 11.54 USD | €142.30 164.26 USD | €142.30 164.26 USD | €9.34B 10.78B USD | 26.44 | €5.38 6.21 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.81 15.94 USD |
+2.07
|
€9.34B 10.78B USD | €20.00 23.09 USD | €13.81 15.94 USD | €13.81 15.94 USD | €9.34B 10.78B USD | 0 | -€0.72 -0.8 USD | ||
Service Corporation International
SVC.F
DE
|
€68.50 79.07 USD |
+0.53
|
€9.34B 10.78B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €9.34B 10.78B USD | 20.94 | €3.27 3.77 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.86 — |
-1.56
|
$10.78B — | $402.00 — | $8.86 — | $9.00 — | $10.78B — | 6.71 | $1.32 — | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.20 12.93 USD |
+4.67
|
€9.33B 10.77B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.33B 10.77B USD | 30.27 | €0.37 0.43 USD | ||
Hensoldt AG
HAG.F
DE
|
€80.74 93.2 USD |
+5.6
|
€9.33B 10.76B USD | €1.55K 1.79K USD | €76.52 88.33 USD | €80.92 93.41 USD | €9.33B 10.76B USD | 76.89 | €1.05 1.21 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,946.00 23.54 USD |
-0.71
|
₹889.26B 10.76B USD | ₹19.42K 234.96 USD | ₹1,934.50 23.4 USD | ₹1,966.05 23.79 USD | ₹889.26B 10.76B USD | 20.62 | ₹94.37 1.14 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€236.40 272.88 USD |
+0.21
|
€9.32B 10.75B USD | €6.00 6.93 USD | €235.10 271.38 USD | €238.60 275.42 USD | €9.32B 10.75B USD | 16.15 | €14.63 16.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
