Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Fresnillo plc FNL.F | €31.86 34.83 USD |
-2.39
|
€23.48B 25.66B USD | €30.00 32.79 USD | €31.48 34.41 USD | €31.86 34.83 USD | €23.48B 25.66B USD | 60.11 | €0.53 0.58 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
0
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.01 | €1.23 1.34 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.40 21.21 USD |
+0.03
|
€23.45B 25.64B USD | €1.27K 1.39K USD | €19.40 21.21 USD | €19.40 21.21 USD | €23.45B 25.64B USD | 29.39 | €0.66 0.72 USD | ||
| Publicis Groupe PGPEF | $99.95 — |
0
|
$25.61B — | $100.00 — | $99.95 — | $99.95 — | $25.61B — | 12.73 | $7.85 — | ||
| Tractor Supply Company TR4.F | €44.32 48.45 USD |
+0.16
|
€23.42B 25.6B USD | €25.00 27.33 USD | €44.32 48.45 USD | €44.32 48.45 USD | €23.42B 25.6B USD | 24.89 | €1.78 1.95 USD | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.96 | $21.95 — | ||
| Koninklijke Philips N.V. RYLPF | $26.89 — |
+2.81
|
$25.57B — | $200.00 — | $27.20 — | $27.20 — | $25.57B — | 141.50 | $0.19 — | ||
| Naturgy Energy Group, S.A. GANA.F | €4.80 5.25 USD |
-4.95
|
€23.36B 25.53B USD | €45.00 49.19 USD | €4.74 5.18 USD | €4.80 5.25 USD | €23.36B 25.53B USD | 10.90 | €0.44 0.48 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$31.00 1.84 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Exor N.V. EXO.VI | €71.05 77.67 USD |
0
|
€23.30B 25.47B USD | €0.00 0 USD | €71.00 77.61 USD | €71.40 78.05 USD | €23.30B 25.47B USD | 0 | -€2.99 -3.2 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$15.00 0.89 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.03 -0.2 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| Central Japan Railway Company JAP.F | €23.88 26.1 USD |
-1.85
|
€23.27B 25.44B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €23.27B 25.44B USD | 8.17 | €2.92 3.19 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
-2.66
|
R$125.37B 25.41B USD | R$10.00 2.03 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.11 | R$24.92 5.05 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.11 | R$4.19 0.85 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.57 20.29 USD |
-1.25
|
€23.21B 25.37B USD | €1.91K 2.08K USD | €18.57 20.29 USD | €18.57 20.29 USD | €23.21B 25.37B USD | 9.42 | €1.97 2.15 USD | ||
| BioNTech SE B1NT34.SA | R$32.51 6.59 USD |
-0.94
|
R$125.08B 25.35B USD | R$1.00 0.2 USD | R$32.51 6.59 USD | R$32.51 6.59 USD | R$125.08B 25.35B USD | 0 | -R$0.95 -0.1 USD | ||
| Telefónica, S.A. TEFOF | $4.49 — |
+6.15
|
$25.31B — | $244.00 — | $4.16 — | $4.16 — | $25.31B — | 0 | -$0.22 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,400.00 64.3 USD |
+1.02
|
ARS 21.39T 25.29B USD | ARS 285.74K 337.75 USD | ARS 53,250.00 62.94 USD | ARS 54,850.00 64.83 USD | ARS 21.39T 25.29B USD | 0 | -ARS 1,697.00 -2.006 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Dover Corporation DOV.F | €166.30 181.79 USD |
+1.99
|
€23.09B 25.24B USD | €130.00 142.11 USD | €166.30 181.79 USD | €166.30 181.79 USD | €23.09B 25.24B USD | 25.19 | €6.60 7.21 USD | ||
| OTP Bank Nyrt. OTP.F | €90.00 98.38 USD |
+2.55
|
€23.08B 25.23B USD | €100.00 109.31 USD | €87.66 95.82 USD | €90.00 98.38 USD | €23.08B 25.23B USD | 8.59 | €10.47 11.45 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.12 18.71 USD |
-0.41
|
€22.99B 25.13B USD | €100.00 109.31 USD | €17.12 18.71 USD | €17.12 18.71 USD | €22.99B 25.13B USD | 26.33 | €0.65 0.71 USD | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $3.00 — | $24.80 — | $24.80 — | $25.12B — | 20.49 | $1.01 — | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-0.35
|
€22.98B 25.12B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €22.98B 25.12B USD | 22.13 | €6.42 7.02 USD | ||
| Expand Energy Corporation CS1.F | €96.44 105.42 USD |
-0.68
|
€22.97B 25.11B USD | €82.00 89.64 USD | €96.44 105.42 USD | €97.06 106.1 USD | €22.97B 25.11B USD | 36.11 | €2.67 2.92 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.49 1.63 USD |
-1.91
|
€22.90B 25.04B USD | €580.00 634.02 USD | €1.49 1.63 USD | €1.49 1.63 USD | €22.90B 25.04B USD | 3.92 | €0.38 0.42 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.90 6.45 USD |
-1.47
|
€22.90B 25.03B USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.90B 25.03B USD | 26.82 | €0.22 0.24 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €74.78 81.74 USD |
-1.16
|
€22.90B 25.03B USD | €15.00 16.4 USD | €74.71 81.67 USD | €75.66 82.71 USD | €22.90B 25.03B USD | 16.91 | €4.42 4.83 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.31 USD |
+6.47
|
€22.89B 25.03B USD | €390.00 426.32 USD | €7.40 8.09 USD | €7.60 8.31 USD | €22.89B 25.03B USD | 24.51 | €0.31 0.34 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
-0.88
|
€22.89B 25.03B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,726.26 — |
+1.6
|
$25.02B — | $84.00 — | $1,695.00 — | $1,759.99 — | $25.02B — | 10.22 | $168.83 — | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.95 8.69 USD |
+2.58
|
€22.88B 25.01B USD | €135.00 147.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.88B 25.01B USD | 12.82 | €0.62 0.68 USD | ||
| Renesas Electronics RNECF | $13.81 — |
+2.22
|
$24.98B — | $234.00 — | $13.81 — | $13.81 — | $24.98B — | 0 | -$0.34 — | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-0.9
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.16 | €5.74 6.27 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 461.30 19.9 USD |
+0.28
|
CZK 578.71B 24.97B USD | CZK 50.00 2.16 USD | CZK 461.30 19.9 USD | CZK 461.30 19.9 USD | CZK 578.71B 24.97B USD | 9.66 | CZK 47.75 2.06 USD | ||
| Kuehne + Nagel International AG KHNGF | $207.78 — |
+1.69
|
$24.95B — | $2.00 — | $207.78 — | $207.78 — | $24.95B — | 19.49 | $10.66 — | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| Canon Inc. CNNA.F | €25.00 27.33 USD |
-0.79
|
€22.78B 24.9B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.78B 24.9B USD | 25.00 | €1.00 1.09 USD | ||
| DexCom, Inc. DC4.DE | €57.64 63.01 USD |
0
|
€22.78B 24.9B USD | €26.00 28.42 USD | €56.60 61.87 USD | €57.64 63.01 USD | €22.78B 24.9B USD | 37.18 | €1.55 1.69 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.81 54.89 USD |
0
|
R$122.84B 24.9B USD | R$0.00 0 USD | R$270.81 54.89 USD | R$270.81 54.89 USD | R$122.84B 24.9B USD | 17.82 | R$15.19 3.08 USD | ||
| DexCom, Inc. DXCM.VI | €57.64 63.01 USD |
+0.03
|
€22.76B 24.88B USD | €0.00 0 USD | €57.56 62.92 USD | €57.84 63.23 USD | €22.76B 24.88B USD | 37.42 | €1.54 1.68 USD | ||
| Canon Inc. CNN1.VI | €25.70 28.09 USD |
-1.31
|
€22.73B 24.84B USD | €0.00 0 USD | €25.69 28.08 USD | €25.74 28.14 USD | €22.73B 24.84B USD | 25.69 | €1.00 1.09 USD | ||
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
-0.92
|
€22.72B 24.83B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €22.72B 24.83B USD | 19.01 | €2.84 3.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Ulta Beauty, Inc. ULTA.VI | €511.60 559.25 USD |
-0.16
|
€22.70B 24.81B USD | €0.00 0 USD | €509.20 556.62 USD | €512.00 559.69 USD | €22.70B 24.81B USD | 22.84 | €22.39 24.48 USD | ||
| Canon Inc. CNN1.F | €25.42 27.79 USD |
-1.13
|
€22.69B 24.8B USD | €70.00 76.52 USD | €25.42 27.79 USD | €25.42 27.79 USD | €22.69B 24.8B USD | 25.42 | €1.00 1.09 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.58 20.3 USD |
+1.59
|
€22.68B 24.8B USD | €25.00 27.33 USD | €18.58 20.3 USD | €18.58 20.3 USD | €22.68B 24.8B USD | 15.10 | €1.23 1.34 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €86.75 94.83 USD |
+1.17
|
€22.68B 24.8B USD | €0.00 0 USD | €86.40 94.45 USD | €86.80 94.88 USD | €22.68B 24.8B USD | 26.69 | €3.25 3.55 USD | ||
| Brown & Brown, Inc. BTW.F | €66.44 72.63 USD |
-1.07
|
€22.68B 24.8B USD | €5.00 5.47 USD | €66.12 72.28 USD | €66.44 72.63 USD | €22.68B 24.8B USD | 23.39 | €2.84 3.1 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.80 8.53 USD |
-2.5
|
€22.66B 24.77B USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €22.66B 24.77B USD | 8.12 | €0.96 1.05 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
0
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.65 | €4.66 5.09 USD | ||
| Northern Trust Corporation NT4.F | €117.00 127.9 USD |
+2.63
|
€22.65B 24.76B USD | €88.00 96.2 USD | €117.00 127.9 USD | €117.00 127.9 USD | €22.65B 24.76B USD | 15.85 | €7.38 8.07 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Flex Ltd. FXI.F | €60.54 66.18 USD |
+3.13
|
€22.64B 24.75B USD | €528.00 577.18 USD | €60.54 66.18 USD | €60.54 66.18 USD | €22.64B 24.75B USD | 31.04 | €1.95 2.13 USD | ||
| Veolia Environnement VEOEF | $33.82 — |
+0.15
|
$24.73B — | $100.00 — | $34.09 — | $34.09 — | $24.73B — | 18.89 | $1.79 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $69.99 — |
0
|
$24.73B — | $500.00 — | $69.99 — | $69.99 — | $24.73B — | 13.72 | $5.10 — | ||
| DexCom, Inc. DC4.F | €57.49 62.84 USD |
-0.79
|
€22.60B 24.71B USD | €418.00 456.93 USD | €57.49 62.84 USD | €57.49 62.84 USD | €22.60B 24.71B USD | 37.09 | €1.55 1.69 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €87.00 95.1 USD |
+1.69
|
€22.60B 24.7B USD | €105.00 114.78 USD | €85.70 93.68 USD | €87.00 95.1 USD | €22.60B 24.7B USD | 26.85 | €3.24 3.54 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
-0.6
|
€22.59B 24.69B USD | €35.00 38.26 USD | €83.50 91.28 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.68 | €4.47 4.89 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-1.03
|
€22.59B 24.69B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.59B 24.69B USD | 28.52 | €6.73 7.36 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.88 16.24 USD |
+0.83
|
CA$33.24B 24.67B USD | CA$1.80K 1.34K USD | CA$21.88 16.24 USD | CA$21.89 16.24 USD | CA$33.24B 24.67B USD | 3.33 | CA$6.55 4.86 USD | ||
| Vonovia SE VNNVF | $28.00 — |
-1.58
|
$24.67B — | $1.40K — | $27.75 — | $28.00 — | $24.67B — | 7.46 | $3.75 — | ||
| Lumentum Holdings Inc. LU2.DE | €318.20 347.84 USD |
-0.28
|
€22.56B 24.67B USD | €440.00 480.98 USD | €308.70 337.45 USD | €320.00 349.8 USD | €22.56B 24.67B USD | 228.92 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKCS.F | €13.50 14.76 USD |
+0.75
|
€22.56B 24.66B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €22.56B 24.66B USD | 9.64 | €1.40 1.53 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.64 16.06 USD |
+0.7
|
CA$33.21B 24.64B USD | CA$4.25K 3.15K USD | CA$21.41 15.89 USD | CA$21.75 16.14 USD | CA$33.21B 24.64B USD | 3.30 | CA$6.55 4.86 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.80 48.97 USD |
-0.88
|
€22.54B 24.64B USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €22.54B 24.64B USD | 7.91 | €5.66 6.19 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
+2.22
|
€22.52B 24.62B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.52 | €4.54 4.96 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.68 24.79 USD |
+0.27
|
€22.51B 24.61B USD | €333.00 364.01 USD | €22.37 24.45 USD | €22.68 24.79 USD | €22.51B 24.61B USD | 24.38 | €0.93 1.02 USD | ||
| Zoom Communications, Inc. 5ZM.F | €74.51 81.45 USD |
-2.21
|
€22.50B 24.59B USD | €2.00 2.19 USD | €74.51 81.45 USD | €74.51 81.45 USD | €22.50B 24.59B USD | 16.85 | €4.42 4.83 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.61 24.72 USD |
+1.03
|
€22.49B 24.58B USD | €3.91K 4.28K USD | €22.44 24.53 USD | €22.87 25 USD | €22.49B 24.58B USD | 24.31 | €0.93 1.02 USD | ||
| Standard Bank Group Limited SKC2.F | €13.70 14.98 USD |
+0.74
|
€22.47B 24.57B USD | €120.00 131.18 USD | €13.70 14.98 USD | €13.70 14.98 USD | €22.47B 24.57B USD | 9.78 | €1.40 1.53 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$98.63 73.19 USD |
0
|
CA$33.10B 24.56B USD | CA$115.00 85.34 USD | CA$98.63 73.19 USD | CA$98.63 73.19 USD | CA$33.10B 24.56B USD | 26.87 | CA$3.67 2.72 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.00 231.74 USD |
-2.17
|
€22.46B 24.55B USD | €110.00 120.24 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.46B 24.55B USD | 26.50 | €8.00 8.75 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,730.00 1891.12 USD |
+2.98
|
€22.45B 24.54B USD | €9.00 9.84 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €22.45B 24.54B USD | 11.91 | €145.15 158.67 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
+2.23
|
€22.45B 24.54B USD | €20.00 21.86 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.21 | €4.55 4.97 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.05B 24.52B USD | 77.54 | MX$13.27 0.79 USD | ||
| lululemon athletica inc. L1UL34.SA | R$253.00 51.28 USD |
-1.36
|
R$120.64B 24.45B USD | R$200.00 40.54 USD | R$253.00 51.28 USD | R$253.00 51.28 USD | R$120.64B 24.45B USD | 12.71 | R$19.90 4.03 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.30 | R$18.43 3.74 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
-2.75
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.56 | $2.73 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.20 18.8 USD |
+0.58
|
€22.34B 24.42B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.20 18.8 USD | €22.34B 24.42B USD | 26.46 | €0.65 0.71 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €74.87 81.84 USD |
-1.12
|
€22.29B 24.37B USD | €0.00 0 USD | €74.48 81.42 USD | €74.89 81.86 USD | €22.29B 24.37B USD | 16.97 | €4.41 4.82 USD | ||
| Markel Group Inc. MKV.F | €1,766.00 1930.48 USD |
-0.11
|
€22.27B 24.34B USD | €1.00 1.09 USD | €1,766.00 1930.48 USD | €1,766.00 1930.48 USD | €22.27B 24.34B USD | 12.87 | €137.20 149.98 USD | ||
| Sartorius Stedim Biotech SDMHF | $250.00 — |
0
|
$24.32B — | $101.00 — | $247.00 — | $247.25 — | $24.32B — | 79.36 | $3.15 — | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,004.90 24.26 USD |
-0.46
|
₹2.01T 24.32B USD | ₹2.33K 28.21 USD | ₹1,995.10 24.14 USD | ₹2,016.75 24.4 USD | ₹2.01T 24.32B USD | 82.26 | ₹24.37 0.29 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Unity Software Inc. U2ST34.SA | R$14.01 2.84 USD |
+3.09
|
R$119.90B 24.3B USD | R$604.00 122.42 USD | R$13.31 2.7 USD | R$14.05 2.85 USD | R$119.90B 24.3B USD | 0 | -R$0.29 -0.05 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩360,500 272.12 USD |
-0.41
|
₩32T 24.3B USD | ₩485K 366.06 USD | ₩360,000 271.74 USD | ₩374,500 282.69 USD | ₩32T 24.3B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||