Pagina di risultati 311 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.10 22.05 USD |
+66.09
|
€9.72B 11.23B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.72B 11.23B USD | 21.46 | €0.89 1.03 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.43 USD |
+0.4
|
€9.72B 11.22B USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €9.72B 11.22B USD | 15.06 | €0.14 0.16 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,649.00 128.84 USD |
+2.79
|
₹927.55B 11.22B USD | ₹330.65K 4K USD | ₹10,432.00 126.21 USD | ₹10,692.00 129.36 USD | ₹927.55B 11.22B USD | 27.21 | ₹391.27 4.73 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.90 21.82 USD |
+1.07
|
€9.72B 11.22B USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.72B 11.22B USD | 15.49 | €1.22 1.41 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,644.40 128.78 USD |
+2.3
|
₹927.15B 11.22B USD | ₹13.06K 158.03 USD | ₹10,449.95 126.43 USD | ₹10,662.00 128.99 USD | ₹927.15B 11.22B USD | 27.20 | ₹391.27 4.73 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.44 27.06 USD |
+1.03
|
€9.71B 11.2B USD | €240.00 277.04 USD | €23.44 27.06 USD | €23.44 27.06 USD | €9.71B 11.2B USD | 16.86 | €1.39 1.6 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,712.00 338.22 USD |
+4.04
|
MX$188.96B 11.19B USD | MX$113.00 6.69 USD | MX$5,712.00 338.22 USD | MX$5,736.00 339.64 USD | MX$188.96B 11.19B USD | 18.72 | MX$305.08 18.06 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€62.00 71.57 USD |
0
|
€9.69B 11.18B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.69B 11.18B USD | 0 | -€6.53 -7.5 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.35 10.79 USD |
+1.08
|
€9.67B 11.17B USD | €502.00 579.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.67B 11.17B USD | 32.24 | €0.29 0.33 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.04 28.79 USD |
0
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.99B 11.15B USD | 144.93 | R$0.98 0.2 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.00 8.08 USD |
0
|
€9.65B 11.14B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €9.65B 11.14B USD | 19.44 | €0.36 0.42 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,288.79 313.16 USD |
+1.91
|
MX$188.10B 11.14B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$188.10B 11.14B USD | 20.44 | MX$258.69 15.32 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Sands China Ltd.
599.F
DE
|
€11.90 13.74 USD |
+2.59
|
€9.63B 11.12B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.63B 11.12B USD | 13.22 | €0.90 1.04 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
BXP, Inc.
BO9.F
DE
|
€53.20 61.41 USD |
-0.08
|
€9.62B 11.11B USD | €150.00 173.15 USD | €53.20 61.41 USD | €53.20 61.41 USD | €9.62B 11.11B USD | 33.67 | €1.58 1.82 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Saputo Inc.
SB7.F
DE
|
€24.20 27.93 USD |
-0.17
|
€9.61B 11.09B USD | €164.00 189.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.61B 11.09B USD | 22.00 | €1.10 1.27 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.40 57.02 USD |
-2.18
|
€9.60B 11.09B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.60B 11.09B USD | 411.66 | €0.12 0.14 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$117.96 23.91 USD |
+1.03
|
R$54.65B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.65B 11.08B USD | 7.37 | R$15.99 3.24 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
0
|
€9.60B 11.08B USD | €111.00 128.13 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 8.39 | €0.56 0.65 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€415.30 479.4 USD |
-0.81
|
€9.60B 11.08B USD | €5.00 5.77 USD | €415.30 479.4 USD | €415.30 479.4 USD | €9.60B 11.08B USD | 0 | -€10.64 -12.2 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.56 57.21 USD |
-0.66
|
€9.59B 11.07B USD | €0.00 0 USD | €49.40 57.02 USD | €49.56 57.21 USD | €9.59B 11.07B USD | 154.87 | €0.32 0.37 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.07B — | $2.00 — | $35.85 — | $35.85 — | $11.07B — | 17.32 | $2.03 — | ||
Nova Ltd.
NMR.F
DE
|
€301.10 347.57 USD |
-3.37
|
€9.58B 11.05B USD | €50.00 57.72 USD | €301.10 347.57 USD | €301.10 347.57 USD | €9.58B 11.05B USD | 47.34 | €6.36 7.34 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€150.00 173.15 USD |
+0.67
|
€9.57B 11.04B USD | €10.00 11.54 USD | €150.00 173.15 USD | €150.00 173.15 USD | €9.57B 11.04B USD | 71.42 | €2.10 2.42 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$99.00 20.07 USD |
+1.05
|
R$54.48B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.48B 11.04B USD | 30.36 | R$3.26 0.66 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.39 57.01 USD |
-1.06
|
€9.56B 11.04B USD | €500.00 577.17 USD | €49.39 57.01 USD | €49.39 57.01 USD | €9.56B 11.04B USD | 154.34 | €0.32 0.37 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€9.56B 11.03B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.56B 11.03B USD | 7.45 | €0.10 0.12 USD | ||
Yara International ASA
IU2.F
DE
|
€37.48 43.26 USD |
-2.8
|
€9.54B 11.02B USD | €800.00 923.47 USD | €37.48 43.26 USD | €37.48 43.26 USD | €9.54B 11.02B USD | 7.16 | €5.23 6.04 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.23 1.42 USD |
0
|
€9.54B 11.01B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 6.83 | €0.18 0.21 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$16.17 3.28 USD |
0
|
R$54.34B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.34B 11.01B USD | 53.89 | R$0.30 0.06 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€143.25 165.36 USD |
-0.07
|
€9.54B 11.01B USD | €10.00 11.54 USD | €142.00 163.92 USD | €143.25 165.36 USD | €9.54B 11.01B USD | 34.93 | €4.10 4.73 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩78,000 58.88 USD |
+3.86
|
₩15T 11.01B USD | ₩946K 713.76 USD | ₩71,100 53.67 USD | ₩78,900 59.56 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,568.00 92.84 USD |
-0.06
|
MX$185.87B 11.01B USD | MX$11.00 0.65 USD | MX$1,568.00 92.84 USD | MX$1,568.00 92.84 USD | MX$185.87B 11.01B USD | 7.66 | MX$204.55 12.11 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.46 | €2.15 2.48 USD | ||
Rambus Inc.
RMB.F
DE
|
€88.08 101.67 USD |
-7.71
|
€9.52B 10.99B USD | €84.00 96.96 USD | €88.08 101.67 USD | €88.08 101.67 USD | €9.52B 10.99B USD | 47.86 | €1.84 2.12 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
The AES Corporation
AES.F
DE
|
€13.32 15.37 USD |
+0.49
|
€9.50B 10.96B USD | €3.29K 3.8K USD | €13.32 15.37 USD | €13.32 15.37 USD | €9.50B 10.96B USD | 5.78 | €2.30 2.65 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.85 209.92 USD |
+3.97
|
€9.49B 10.96B USD | €54.00 62.33 USD | €181.85 209.92 USD | €181.85 209.92 USD | €9.49B 10.96B USD | 2273.12 | €0.08 0.09 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.00 23.09 USD |
-0.99
|
€9.48B 10.94B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €9.48B 10.94B USD | 10.69 | €1.87 2.16 USD | ||
Yara International ASA
IU20.F
DE
|
€18.60 21.47 USD |
-1.59
|
€9.47B 10.94B USD | €900.00 1.04K USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.47B 10.94B USD | 7.07 | €2.63 3.04 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.50 6.35 USD |
+2.8
|
€9.46B 10.93B USD | €2.46K 2.84K USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.46B 10.93B USD | 26.19 | €0.21 0.24 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.50 20.2 USD |
+0.57
|
€9.46B 10.92B USD | €142.00 163.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.46B 10.92B USD | 21.87 | €0.80 0.92 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.84 36.75 USD |
+0.7
|
€9.46B 10.92B USD | €1.00 1.15 USD | €31.84 36.75 USD | €31.84 36.75 USD | €9.46B 10.92B USD | 17.30 | €1.84 2.12 USD | ||
Service Corporation International
SVC.F
DE
|
€69.36 80.06 USD |
+1.26
|
€9.45B 10.91B USD | €2.00 2.31 USD | €69.36 80.06 USD | €69.36 80.06 USD | €9.45B 10.91B USD | 21.34 | €3.25 3.75 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
+0.71
|
€9.44B 10.89B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.95 16.1 USD |
+0.36
|
€9.43B 10.89B USD | €0.00 0 USD | €13.86 16 USD | €13.95 16.1 USD | €9.43B 10.89B USD | 0 | -€0.72 -0.8 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,520.00 90 USD |
0
|
MX$183.83B 10.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.83B 10.88B USD | 17.49 | MX$86.90 5.15 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.05 17.37 USD |
+0.33
|
€9.42B 10.88B USD | €80.00 92.35 USD | €14.80 17.08 USD | €15.05 17.37 USD | €9.42B 10.88B USD | 6.01 | €2.50 2.89 USD | ||
Akzo Nobel
AKZOF
US
|
$63.42 — |
-0.75
|
$10.87B — | $200.00 — | $67.50 — | $67.50 — | $10.87B — | 14.54 | $4.36 — | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.11 19.75 USD |
+0.94
|
€9.42B 10.87B USD | €0.00 0 USD | €17.08 19.72 USD | €17.11 19.75 USD | €9.42B 10.87B USD | 32.28 | €0.53 0.61 USD | ||
Astra
PTAIF
US
|
$0.27 — |
+2.6
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€9.41B 10.87B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.87B USD | 30.54 | €0.37 0.43 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
-1.13
|
€9.41B 10.86B USD | €22.00 25.4 USD | €175.00 202.01 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 35.00 | €5.00 5.77 USD | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.14 35.95 USD |
-1.77
|
€9.41B 10.86B USD | €50.00 57.72 USD | €31.14 35.95 USD | €31.14 35.95 USD | €9.41B 10.86B USD | 39.92 | €0.78 0.9 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.10 7.04 USD |
+4.27
|
€9.41B 10.86B USD | €102.00 117.74 USD | €6.10 7.04 USD | €6.10 7.04 USD | €9.41B 10.86B USD | 12.44 | €0.49 0.57 USD | ||
Pearson plc
PES.DE
DE
|
€15.64 18.05 USD |
+1.43
|
€9.40B 10.85B USD | €76.00 87.73 USD | €15.64 18.05 USD | €15.64 18.05 USD | €9.40B 10.85B USD | 26.06 | €0.60 0.69 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
Allwyn AG
GF8.F
DE
|
€12.18 14.05 USD |
-3.03
|
€9.39B 10.84B USD | €1.45K 1.67K USD | €12.18 14.05 USD | €12.18 14.05 USD | €9.39B 10.84B USD | 12.55 | €0.97 1.12 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€9.37B 10.82B USD | €10.00 11.54 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.37B 10.82B USD | 0 | -€6.36 -7.3 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.40 18.93 USD |
-1.09
|
€9.36B 10.81B USD | €730.00 842.66 USD | €16.40 18.93 USD | €16.55 19.1 USD | €9.36B 10.81B USD | 9.64 | €1.70 1.96 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.02 19.64 USD |
-1.25
|
€9.36B 10.81B USD | €996.00 1.15K USD | €17.02 19.64 USD | €17.02 19.64 USD | €9.36B 10.81B USD | 32.10 | €0.53 0.61 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€57.50 66.37 USD |
+0.88
|
€9.36B 10.8B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €9.36B 10.8B USD | 250.00 | €0.23 0.27 USD | ||
Demant
WILLF
US
|
$51.20 — |
0
|
$10.80B — | $100.00 — | $51.20 — | $51.20 — | $10.80B — | 28.60 | $1.79 — | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Discovery Limited
D3H.F
DE
|
€13.90 16.05 USD |
0
|
€9.35B 10.79B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.35B 10.79B USD | 14.47 | €0.96 1.11 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€368.00 424.8 USD |
-0.54
|
€9.35B 10.79B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €9.35B 10.79B USD | 0 | -€0.41 -0.4 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,932.00 13.64 USD |
-0.88
|
HUF 3.90T 10.78B USD | HUF 275.71K 762.54 USD | HUF 4,858.00 13.44 USD | HUF 4,950.00 13.69 USD | HUF 3.90T 10.78B USD | 9.45 | HUF 521.59 1.44 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.47 15.54 USD |
-1.21
|
€9.34B 10.78B USD | €360.00 415.56 USD | €13.47 15.54 USD | €13.47 15.54 USD | €9.34B 10.78B USD | 9.82 | €1.37 1.58 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.86 — |
-1.56
|
$10.78B — | $402.00 — | $8.86 — | $9.00 — | $10.78B — | 6.61 | $1.34 — | ||
bioMérieux
BMXMF
US
|
$91.35 — |
+4.1
|
$10.78B — | $1.00K — | $85.00 — | $85.00 — | $10.78B — | 20.90 | $4.37 — | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.80 40.17 USD |
+1.16
|
€9.33B 10.77B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.33B 10.77B USD | 13.86 | €2.51 2.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.91 10.29 USD |
-1.66
|
€9.33B 10.77B USD | €105.00 121.21 USD | €8.91 10.29 USD | €9.06 10.46 USD | €9.33B 10.77B USD | 0 | -€0.89 -1.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.80 15.92 USD |
-0.47
|
€9.33B 10.77B USD | €0.00 0 USD | €13.76 15.88 USD | €13.80 15.93 USD | €9.33B 10.77B USD | 0 | -€0.74 -0.8 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+2.05
|
€9.33B 10.77B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.33B 10.77B USD | 6.13 | €2.43 2.81 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
-0.89
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 3.89 | €0.57 0.66 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€158.00 182.38 USD |
+1.28
|
€9.31B 10.75B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.31B 10.75B USD | 7.56 | €20.89 24.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
