Page de résultat 311 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF30.F
DE
|
€19.80 22.86 USD |
-0.5
|
€9.70B 11.2B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.70B 11.2B USD | 9.16 | €2.16 2.49 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€32.11 37.07 USD |
+3.85
|
€9.70B 11.2B USD | €50.00 57.72 USD | €30.89 35.66 USD | €32.11 37.07 USD | €9.70B 11.2B USD | 41.16 | €0.78 0.9 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.40 27.01 USD |
-1.68
|
€9.69B 11.18B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.69B 11.18B USD | 15.81 | €1.48 1.71 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.33 16.54 USD |
+1.92
|
€9.69B 11.18B USD | €0.00 0 USD | €13.86 15.99 USD | €14.47 16.7 USD | €9.69B 11.18B USD | 0 | -€0.74 -0.8 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€185.60 214.24 USD |
-0.22
|
€9.69B 11.18B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.69B 11.18B USD | 2320.00 | €0.08 0.09 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€228.40 263.65 USD |
-6.36
|
€9.69B 11.18B USD | €50.00 57.72 USD | €243.90 281.54 USD | €243.90 281.54 USD | €9.69B 11.18B USD | 27.02 | €8.45 9.75 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.10 16.28 USD |
-4.08
|
€9.68B 11.18B USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.68B 11.18B USD | 18.55 | €0.76 0.88 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€61.50 70.99 USD |
0
|
€9.68B 11.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.17B USD | 0 | -€6.81 -7.8 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Universal Health Services, Inc.
UHS.F
DE
|
€164.00 189.31 USD |
+3.8
|
€9.67B 11.16B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.67B 11.16B USD | 7.85 | €20.89 24.11 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Unicharm Corporation
UN4.F
DE
|
€5.60 6.46 USD |
+1.82
|
€9.64B 11.12B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.64B 11.12B USD | 26.66 | €0.21 0.24 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Service Corporation International
SVC.F
DE
|
€70.64 81.54 USD |
+2.02
|
€9.63B 11.11B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.63B 11.11B USD | 21.73 | €3.25 3.75 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€38.83 44.82 USD |
-2.94
|
€9.62B 11.11B USD | €1.00 1.15 USD | €38.83 44.82 USD | €38.85 44.85 USD | €9.62B 11.11B USD | 23.96 | €1.62 1.87 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Pearson plc
PES.F
DE
|
€16.00 18.47 USD |
+3.76
|
€9.62B 11.1B USD | €600.00 692.6 USD | €15.65 18.07 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Pearson plc
PES.DE
DE
|
€16.00 18.47 USD |
+3.29
|
€9.62B 11.1B USD | €76.00 87.73 USD | €15.83 18.27 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.21 16.4 USD |
-0.35
|
€9.61B 11.09B USD | €0.00 0 USD | €13.97 16.12 USD | €14.21 16.4 USD | €9.61B 11.09B USD | 0 | -€0.72 -0.8 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
The New York Times Company
NYT.F
DE
|
€59.56 68.75 USD |
+0.24
|
€9.61B 11.09B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.61B 11.09B USD | 27.57 | €2.16 2.49 USD | ||
Demant
WILLF
US
|
$52.56 — |
0
|
$11.08B — | $300.00 — | $53.06 — | $53.08 — | $11.08B — | 28.56 | $1.84 — | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.80 41.33 USD |
+2.87
|
€9.60B 11.08B USD | €63.00 72.72 USD | €34.80 40.17 USD | €35.80 41.33 USD | €9.60B 11.08B USD | 14.43 | €2.48 2.86 USD | ||
BXP, Inc.
BO9.F
DE
|
€53.08 61.27 USD |
+3.23
|
€9.60B 11.08B USD | €150.00 173.15 USD | €51.28 59.19 USD | €53.08 61.27 USD | €9.60B 11.08B USD | 34.46 | €1.54 1.78 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
0
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 14.96 | $4.32 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€136.90 158.03 USD |
+0.74
|
€9.60B 11.08B USD | €185.00 213.55 USD | €135.90 156.87 USD | €135.90 156.87 USD | €9.60B 11.08B USD | 23.32 | €5.87 6.78 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Vicor Corporation
VCV.F
DE
|
€207.70 239.76 USD |
-12.29
|
€9.58B 11.05B USD | €81.00 93.5 USD | €207.70 239.76 USD | €210.40 242.87 USD | €9.58B 11.05B USD | 85.47 | €2.43 2.81 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
0
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.34 | €2.56 2.96 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
+2.91
|
€9.57B 11.05B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.53
|
HUF 3.99T 11.04B USD | HUF 859.37K 2.38K USD | HUF 4,856.00 13.43 USD | HUF 5,065.00 14.01 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
Hensoldt AG
HAG.F
DE
|
€82.80 95.58 USD |
+3.09
|
€9.56B 11.04B USD | €968.00 1.12K USD | €80.46 92.88 USD | €82.80 95.58 USD | €9.56B 11.04B USD | 74.59 | €1.11 1.28 USD | ||
Shoprite
SRGHY
US
|
$20.40 — |
+3.76
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 24.93K 6.34K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.66 104.65 USD |
-10.59
|
€9.55B 11.02B USD | €83.00 95.81 USD | €86.42 99.76 USD | €91.30 105.39 USD | €9.55B 11.02B USD | 55.28 | €1.64 1.89 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,320.00 0.28 USD |
-9.62
|
IDR 172.45T 11.02B USD | IDR 96.96M 6.2K USD | IDR 4,070.00 0.26 USD | IDR 4,580.00 0.29 USD | IDR 172.45T 11.02B USD | 5.83 | IDR 740.00 0.05 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€145.05 167.44 USD |
+0.76
|
€9.52B 10.99B USD | €10.00 11.54 USD | €143.95 166.17 USD | €143.95 166.17 USD | €9.52B 10.99B USD | 27.01 | €5.37 6.2 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,429.00 126.17 USD |
+1.75
|
₹908.39B 10.99B USD | ₹91.27K 1.1K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹908.39B 10.99B USD | 26.65 | ₹391.27 4.73 USD | ||
Taisei Corporation
TKK.F
DE
|
€14.60 16.85 USD |
-7.59
|
€9.52B 10.99B USD | €500.00 577.17 USD | €14.60 16.85 USD | €15.10 17.43 USD | €9.52B 10.99B USD | 10.65 | €1.37 1.58 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.60 20.32 USD |
-0.56
|
€9.52B 10.99B USD | €142.00 163.92 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.52B 10.99B USD | 22.00 | €0.80 0.92 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
-3.56
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 14.98 | $1.77 — | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
The AES Corporation
A1ES34.SA
BR
|
R$75.92 15.39 USD |
+1.29
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 5.36 | R$14.14 2.87 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Subaru
FUJHF
US
|
$15.89 — |
+0.25
|
$10.95B — | $500.00 — | $16.00 — | $16.00 — | $10.95B — | 20.63 | $0.77 — | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,393.85 125.75 USD |
+1.49
|
₹905.33B 10.95B USD | ₹5.94K 71.86 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹905.33B 10.95B USD | 26.56 | ₹391.27 4.73 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.94 41.49 USD |
-0.8
|
€9.48B 10.95B USD | €0.00 0 USD | €35.31 40.76 USD | €35.94 41.49 USD | €9.48B 10.95B USD | 8.72 | €4.12 4.76 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€410.30 473.62 USD |
-0.29
|
€9.48B 10.94B USD | €5.00 5.77 USD | €406.70 469.47 USD | €413.40 477.2 USD | €9.48B 10.94B USD | 0 | -€10.42 -12.02 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.22 11.8 USD |
+3.07
|
€9.47B 10.93B USD | €700.00 808.03 USD | €10.00 11.54 USD | €10.22 11.8 USD | €9.47B 10.93B USD | 26.89 | €0.38 0.44 USD | ||
The AES Corporation
AES.F
DE
|
€13.27 15.32 USD |
-0.3
|
€9.46B 10.92B USD | €844.00 974.26 USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.46B 10.92B USD | 5.74 | €2.31 2.67 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
-0.81
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.46B 10.92B USD | 6.77 | €0.18 0.21 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.88 56.42 USD |
-0.04
|
€9.46B 10.92B USD | €10.00 11.54 USD | €48.88 56.42 USD | €48.93 56.48 USD | €9.46B 10.92B USD | 152.75 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
+4.44
|
MX$184.40B 10.92B USD | MX$3.66K 216.72 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.33 — | ||
Absa Group Limited
AU61.F
DE
|
€11.40 13.16 USD |
-0.87
|
€9.44B 10.9B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €9.44B 10.9B USD | 7.97 | €1.43 1.65 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
0
|
€9.44B 10.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
Absa
AGRPY
US
|
$26.27 — |
+4.74
|
$10.88B — | $23.00 — | $27.15 — | $27.15 — | $10.88B — | 8.33 | $3.15 — | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.41B 10.87B USD | 72.14 | €0.14 0.16 USD | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.16 24.43 USD |
-7.23
|
€9.40B 10.85B USD | €340.00 392.47 USD | €21.12 24.38 USD | €21.32 24.61 USD | €9.40B 10.85B USD | 15.00 | €1.41 1.63 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
-1.68
|
€9.40B 10.85B USD | €1.00 1.15 USD | €32.18 37.15 USD | €32.18 37.15 USD | €9.40B 10.85B USD | 16.82 | €1.88 2.17 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.20 11.77 USD |
-5.6
|
€9.39B 10.84B USD | €2.91K 3.36K USD | €10.20 11.77 USD | €10.21 11.79 USD | €9.39B 10.84B USD | 0 | -€0.13 -0.1 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.64 89.62 USD |
+1.89
|
€9.39B 10.84B USD | €307.00 354.38 USD | €76.30 88.08 USD | €77.76 89.76 USD | €9.39B 10.84B USD | 18.89 | €4.11 4.74 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Nova Ltd.
NMR.F
DE
|
€295.10 340.64 USD |
-2.35
|
€9.39B 10.83B USD | €30.00 34.63 USD | €292.30 337.41 USD | €295.20 340.76 USD | €9.39B 10.83B USD | 49.51 | €5.96 6.88 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.22 9.88 USD |
-1.25
|
SEK 110.92B 10.83B USD | SEK 539.00 52.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.92B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,954.95 23.65 USD |
-0.22
|
₹893.35B 10.81B USD | ₹3.45K 41.75 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹893.35B 10.81B USD | 20.71 | ₹94.37 1.14 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€257.20 296.89 USD |
+1.54
|
€9.36B 10.8B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.8B USD | 0 | -€14.83 -17.1 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€237.20 273.81 USD |
+0.42
|
€9.35B 10.79B USD | €8.00 9.23 USD | €233.40 269.42 USD | €237.20 273.81 USD | €9.35B 10.79B USD | 16.19 | €14.65 16.91 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€131.55 151.85 USD |
+2.49
|
€9.35B 10.79B USD | €0.00 0 USD | €126.90 146.49 USD | €131.55 151.85 USD | €9.35B 10.79B USD | 27.34 | €4.81 5.55 USD | ||
Allwyn AG
GF8.F
DE
|
€12.12 13.99 USD |
-2.45
|
€9.35B 10.79B USD | €240.00 277.04 USD | €12.12 13.99 USD | €12.52 14.45 USD | €9.35B 10.79B USD | 11.88 | €1.02 1.18 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,400 143.72 USD |
+7.39
|
₩14T 10.78B USD | ₩143K 107.94 USD | ₩178,000 134.36 USD | ₩191,300 144.4 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,153.33 68.29 USD |
-0.41
|
MX$182.00B 10.78B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$182.00B 10.78B USD | 17.27 | MX$66.76 3.95 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.55 7.56 USD |
-3.27
|
€9.34B 10.78B USD | €766.00 884.22 USD | €6.50 7.5 USD | €6.55 7.56 USD | €9.34B 10.78B USD | 93.50 | €0.07 0.08 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.91 1.04 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.89 22.27 USD |
+3.42
|
R$53.16B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.16B 10.77B USD | 17.25 | R$6.37 1.29 USD | ||
First Horizon Corporation
FT2.F
DE
|
€19.70 22.74 USD |
-1.01
|
€9.33B 10.77B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.33B 10.77B USD | 11.19 | €1.76 2.03 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.91 10.29 USD |
+0.22
|
€9.33B 10.77B USD | €12.00 13.85 USD | €8.80 10.16 USD | €9.03 10.42 USD | €9.33B 10.77B USD | 0 | -€0.83 -0.9 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.20 12.93 USD |
0
|
€9.33B 10.77B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.33B 10.77B USD | 30.27 | €0.37 0.43 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,225 24.32 USD |
+3.95
|
₩14T 10.76B USD | ₩1M 968.38 USD | ₩30,650 23.14 USD | ₩32,700 24.68 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
+3.13
|
CA$14.50B 10.76B USD | CA$402.00 298.31 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 16.38 | CA$3.96 2.94 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.54 74.5 USD |
+0.75
|
€9.32B 10.76B USD | €0.00 0 USD | €63.64 73.46 USD | €64.68 74.66 USD | €9.32B 10.76B USD | 25.81 | €2.50 2.89 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.86 9.07 USD |
+2.21
|
€9.32B 10.76B USD | €3.65K 4.21K USD | €7.64 8.82 USD | €7.95 9.18 USD | €9.32B 10.76B USD | 4.56 | €1.72 1.99 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
