Page de résultat 311 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PAR.F | $535.4 585.26 USD |
+1.56
|
$68.94B 75.36B USD | $143 156.32 USD | $522 570.62 USD | $535.4 585.26 USD | $68.94B 75.36B USD | 25.07 | $21.35 23.34 USD | |
| Trane Technologies plc 2IS.F | $307.3 335.92 USD |
+0.82
|
$68.58B 74.97B USD | $57 62.31 USD | $307.3 335.92 USD | $312.6 341.71 USD | $68.58B 74.97B USD | 30.63 | $10.03 10.96 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
-0.15
|
$68.58B 74.97B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $68.58B 74.97B USD | 24.53 | $21.4 23.39 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $249.45 272.68 USD |
-1.01
|
$68.43B 74.8B USD | $0 0 USD | $249.45 272.68 USD | $255.5 279.3 USD | $68.43B 74.8B USD | 73.36 | $3.4 3.72 USD | |
| Apollo Global Management, Inc. N7I.F | $119.35 130.47 USD |
+1.88
|
$68.41B 74.78B USD | $100 109.31 USD | $116.5 127.35 USD | $120.45 131.67 USD | $68.41B 74.78B USD | 18.44 | $6.47 7.07 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Vinci SA DG.VI | $122.15 133.53 USD |
+0.91
|
$68.33B 74.69B USD | $0 0 USD | $121.5 132.82 USD | $122.25 133.64 USD | $68.33B 74.69B USD | 14.48 | $8.43 9.22 USD | |
| Aon plc 4VK.F | $293.9 321.27 USD |
-2.03
|
$68.2B 74.56B USD | $30 32.79 USD | $293.9 321.27 USD | $293.9 321.27 USD | $68.2B 74.56B USD | 26.62 | $11.04 12.07 USD | |
| Recruit RCRRF | $50.75 — |
0
|
$74.46B — | $100 — | $52.25 — | $52.25 — | $74.46B — | 29.85 | $1.7 — | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Infosys Limited INFY.BO | $1,482.2 17.93 USD |
+0.14
|
$6.14T 74.3B USD | $532.45K 6.44K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.14T 74.3B USD | 22.81 | $64.98 0.79 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Parker-Hannifin Corporation PH.VI | $525 573.9 USD |
-0.04
|
$67.82B 74.14B USD | $0 0 USD | $525 573.9 USD | $529.8 579.14 USD | $67.82B 74.14B USD | 24.55 | $21.38 23.37 USD | |
| Howmet Aerospace Inc. HWM.BA | $161,950 191.43 USD |
-0.22
|
$62.67T 74.07B USD | $23 0.03 USD | $161,400 190.78 USD | $166,150 196.39 USD | $62.67T 74.07B USD | 8.26 | $19.61K 23.17 USD | |
| TransDigm Group Incorporated 0REK.L | $1,394.57 — |
+1.28
|
$74.05B — | $4 — | $1,368.01 — | $1,399.99 — | $74.05B — | 97.22 | $14.34 — | |
| Constellation Software Inc. W9C.F | $3,175 3470.7 USD |
+2.58
|
$67.63B 73.92B USD | $10 10.93 USD | $3,125 3416.05 USD | $3,175 3470.7 USD | $67.63B 73.92B USD | 104.68 | $30.33 33.15 USD | |
| Airbnb, Inc. ABNB.VI | $108.44 118.54 USD |
+1.25
|
$67.6B 73.9B USD | $0 0 USD | $107.08 117.05 USD | $108.44 118.54 USD | $67.6B 73.9B USD | 29.87 | $3.63 3.97 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
-0.21
|
$67.6B 73.9B USD | $1 1.09 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $67.6B 73.9B USD | 47.98 | $25.05 27.38 USD | |
| Colgate-Palmolive Company CPA.F | $83.25 91 USD |
+0.99
|
$67.52B 73.81B USD | $82 89.64 USD | $82.16 89.81 USD | $83.25 91 USD | $67.52B 73.81B USD | 26.85 | $3.1 3.39 USD | |
| Airbnb, Inc. 6Z1.DE | $108.34 118.43 USD |
+1.12
|
$67.52B 73.8B USD | $967 1.06K USD | $107.1 117.07 USD | $109.94 120.18 USD | $67.52B 73.8B USD | 29.84 | $3.63 3.97 USD | |
| Vinci SA SQU.DE | $120.7 131.94 USD |
+0.33
|
$67.51B 73.8B USD | $2.1K 2.3K USD | $120.7 131.94 USD | $122.5 133.91 USD | $67.51B 73.8B USD | 14.31 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $120.6 131.83 USD |
-0.33
|
$67.46B 73.74B USD | $1.05K 1.15K USD | $120.6 131.83 USD | $122.55 133.96 USD | $67.46B 73.74B USD | 14.30 | $8.43 9.22 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.24T 73.64B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.24T 73.64B USD | 131.56 | $38.46 2.28 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,271.16 75.27 USD |
-0.02
|
$1.24T 73.57B USD | $1.37K 81.36 USD | $1,262 74.73 USD | $1,272 75.32 USD | $1.24T 73.57B USD | 16.23 | $78.32 4.64 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,176 1285.53 USD |
-1.13
|
$67.29B 73.56B USD | $23 25.14 USD | $1,176 1285.53 USD | $1,176 1285.53 USD | $67.29B 73.56B USD | 32.63 | $36.04 39.4 USD | |
| Constellation Software Inc W9C.SG | $3,175 3470.7 USD |
+3.08
|
$67.28B 73.55B USD | $19 20.77 USD | $3,135 3426.98 USD | $3,175 3470.7 USD | $67.28B 73.55B USD | 303.24 | $10.47 11.45 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.24T 73.49B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.24T 73.49B USD | 11.16 | $277.67 16.44 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
0
|
$67.23B 73.49B USD | $50 54.66 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.23B 73.49B USD | 215.00 | $0.12 0.13 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
+0.49
|
$62.02T 73.31B USD | $70 0.08 USD | $20,200 23.88 USD | $20,550 24.29 USD | $62.02T 73.31B USD | 37.08 | $550.81 0.65 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.55 49.79 USD |
-0.57
|
$66.81B 73.03B USD | $35 38.26 USD | $45.55 49.79 USD | $45.55 49.79 USD | $66.81B 73.03B USD | 30.36 | $1.5 1.64 USD | |
| Republic Services, Inc. RPU.F | $213 232.84 USD |
+0.52
|
$66.77B 72.98B USD | $10 10.93 USD | $213 232.84 USD | $213.3 233.17 USD | $66.77B 72.98B USD | 36.41 | $5.85 6.39 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
+2.12
|
$66.74B 72.95B USD | $0 0 USD | $16.62 18.17 USD | $16.73 18.29 USD | $66.74B 72.95B USD | 10.32 | $1.62 1.77 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.75 127.62 USD |
-0.64
|
$66.72B 72.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72B 72.94B USD | 18.04 | $6.47 7.07 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.71B 72.92B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Southern Copper Corporation PCU.F | $81.96 89.59 USD |
-1.11
|
$66.62B 72.82B USD | $48 52.47 USD | $81.96 89.59 USD | $82.8 90.51 USD | $66.62B 72.82B USD | 21.56 | $3.8 4.15 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
0
|
$1.23T 72.74B USD | $0 0 USD | $2,203.09 130.45 USD | $2,203.09 130.45 USD | $1.23T 72.74B USD | 9.98 | $220.75 13.07 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120.01 131.19 USD |
-2.43
|
$66.54B 72.73B USD | $525 573.9 USD | $120.01 131.19 USD | $124.98 136.62 USD | $66.54B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.23T 72.62B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.23T 72.62B USD | 9.70 | $79.31 4.7 USD | |
| Airbnb, Inc. 6Z1.F | $106.9 116.86 USD |
-0.5
|
$66.43B 72.62B USD | $60 65.59 USD | $106.9 116.86 USD | $107.32 117.32 USD | $66.43B 72.62B USD | 29.44 | $3.63 3.97 USD | |
| Mitsubishi Corporation MBI.F | $16.57 18.11 USD |
+1.58
|
$66.38B 72.56B USD | $361 394.62 USD | $16.57 18.11 USD | $16.67 18.22 USD | $66.38B 72.56B USD | 10.22 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.28 3.71 USD |
-0.92
|
$357.92B 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.92B 72.54B USD | 16.03 | $1.14 0.23 USD | |
| CSL Limited CSJ.F | $137 149.76 USD |
+0.57
|
$66.34B 72.52B USD | $3 3.28 USD | $136.7 149.43 USD | $137 149.76 USD | $66.34B 72.52B USD | 28.48 | $4.81 5.26 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| 3M Company MMM.F | $120.62 131.85 USD |
+0.08
|
$66.05B 72.2B USD | $83 90.73 USD | $120.22 131.42 USD | $121.08 132.36 USD | $66.05B 72.2B USD | 17.01 | $7.09 7.75 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,850 17.55 USD |
-0.34
|
$61.07T 72.19B USD | $2.15K 2.54 USD | $14,550 17.2 USD | $15,075 17.82 USD | $61.07T 72.19B USD | 2.61 | $5.68K 6.71 USD | |
| U.S. Bancorp USBC34.SA | $56.76 11.5 USD |
-0.11
|
$356.15B 72.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.15B 72.19B USD | 9.85 | $5.76 1.17 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Newmont Corporation NEM.MX | $1,051 62.23 USD |
+0.1
|
$1.22T 72.13B USD | $21 1.24 USD | $1,051 62.23 USD | $1,051 62.23 USD | $1.22T 72.13B USD | 12.19 | $86.21 5.1 USD | |
| The Williams Companies, Inc. 0LXB.L | $58.99 — |
+0.96
|
$72.05B — | $1.4K — | $58.6 — | $59.27 — | $72.05B — | 49.15 | $1.2 — | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$65.85B 71.99B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $65.85B 71.99B USD | 28.21 | $2.41 2.63 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-2.07
|
$65.84B 71.97B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.84B 71.97B USD | 11.18 | $0.55 0.6 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$65.59B 71.7B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.59B 71.7B USD | 10.95 | $2.19 2.39 USD | |
| Sea Limited 931.F | $113.5 124.07 USD |
+0.89
|
$65.51B 71.61B USD | $170 185.83 USD | $112 122.43 USD | $113.5 124.07 USD | $65.51B 71.61B USD | 174.61 | $0.65 0.71 USD | |
| Colgate-Palmolive Company CPA.DE | $80.77 88.29 USD |
-1.85
|
$65.51B 71.61B USD | $427 466.77 USD | $80.6 88.11 USD | $83.93 91.75 USD | $65.51B 71.61B USD | 26.05 | $3.1 3.39 USD | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.21B 71.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.21B 71.59B USD | 16.97 | $2.05 0.42 USD | |
| Colgate-Palmolive Company COLG.VI | $80.74 88.26 USD |
-1.92
|
$65.49B 71.59B USD | $131 143.2 USD | $80.74 88.26 USD | $83.09 90.83 USD | $65.49B 71.59B USD | 26.04 | $3.1 3.39 USD | |
| Newmont Corporation N1EM34.SA | $304.11 61.64 USD |
-0.16
|
$353.18B 71.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.18B 71.58B USD | 12.14 | $25.04 5.08 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
0
|
$65.44B 71.53B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.44B 71.53B USD | 24.90 | $0.55 0.6 USD | |
| 3M Company MMM.VI | $120.34 131.55 USD |
-0.87
|
$65.41B 71.51B USD | $1 1.09 USD | $120.34 131.55 USD | $121.04 132.31 USD | $65.41B 71.51B USD | 16.97 | $7.09 7.75 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.5B — | $7K — | $0.7099 — | $0.7099 — | $71.5B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.5B — | $1 — | $23.7 — | $23.7 — | $71.5B — | 5.03 | $3.98 — | |
| Tokio Marine Holdings, Inc. MH6.F | $34.01 37.18 USD |
-2.3
|
$65.39B 71.48B USD | $25 27.33 USD | $33.54 36.66 USD | $35.03 38.29 USD | $65.39B 71.48B USD | 10.06 | $3.38 3.69 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.21T 71.47B USD | $4 0.24 USD | $112 6.63 USD | $112 6.63 USD | $1.21T 71.47B USD | 8.60 | $13.01 0.77 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
+0.8
|
$65.22B 71.29B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $65.22B 71.29B USD | 18.75 | $12.73 13.92 USD | |
| Equinor ASA E1QN34.SA | $64.36 13.04 USD |
+0.05
|
$350.9B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.9B 71.12B USD | 7.25 | $8.87 1.8 USD | |
| 3M Company MMM.DE | $120 131.18 USD |
-1.01
|
$65.04B 71.09B USD | $859 939 USD | $120 131.18 USD | $121.82 133.17 USD | $65.04B 71.09B USD | 16.92 | $7.09 7.75 USD | |
| General Dynamics Corporation GEDY.VI | $239.05 261.31 USD |
+0.76
|
$64.88B 70.92B USD | $79 86.36 USD | $239.05 261.31 USD | $242.45 265.03 USD | $64.88B 70.92B USD | 18.79 | $12.72 13.9 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.BA | $25,150 29.73 USD |
-0.4
|
$59.87T 70.77B USD | $370 0.44 USD | $24,975 29.52 USD | $25,550 30.2 USD | $59.87T 70.77B USD | 0.68 | $36.97K 43.7 USD | |
| AutoZone, Inc. AZOI34.SA | $93.51 18.95 USD |
+0.94
|
$347.82B 70.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.82B 70.5B USD | 24.22 | $3.86 0.78 USD | |
| ITOCHU Corporation IOC.F | $45.39 49.62 USD |
+3.75
|
$64.35B 70.35B USD | $1.33K 1.45K USD | $44.31 48.44 USD | $45.39 49.62 USD | $64.35B 70.35B USD | 12.20 | $3.72 4.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.29B — | $394 — | $12.9 — | $12.9 — | $70.29B — | 5.50 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.29B — | $7.5K — | $0.66 — | $0.66 — | $70.29B — | 5.05 | $0.11 — | |
| Motorola Solutions, Inc. 0K3H.L | $431.11 — |
+0.59
|
$70.16B — | $88 — | $428.95 — | $434.53 — | $70.16B — | 59.05 | $7.3 — | |
| Equinix, Inc. 0II4.L | $835.44 — |
-0.43
|
$70.1B — | $26 — | $834.58 — | $842.7 — | $70.1B — | 154.28 | $5.42 — | |
| Interactive Brokers Group, Inc. KY6.F | $149.75 163.7 USD |
+1.59
|
$64.08B 70.05B USD | $1 1.09 USD | $147.9 161.67 USD | $149.8 163.75 USD | $64.08B 70.05B USD | 23.36 | $6.41 7.01 USD | |
| Canadian National Railway Company CNIC34.SA | $22.74 4.61 USD |
-1.04
|
$345.4B 70.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.4B 70.01B USD | 18.94 | $1.2 0.24 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+1.33
|
$63.97B 69.92B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $63.97B 69.92B USD | 5.42 | $0.14 0.15 USD | |
| The Williams Companies, Inc. WMB.VI | $51.71 56.53 USD |
-0.46
|
$63.95B 69.9B USD | $1 1.09 USD | $51.6 56.41 USD | $51.82 56.65 USD | $63.95B 69.9B USD | 32.11 | $1.61 1.76 USD | |
| General Dynamics Corporation GDX.F | $237.95 260.11 USD |
-0.69
|
$63.94B 69.9B USD | $40 43.73 USD | $237.95 260.11 USD | $237.95 260.11 USD | $63.94B 69.9B USD | 18.70 | $12.72 13.9 USD | |
| ITOCHU Corporation IOC.VI | $45 49.19 USD |
+3.07
|
$63.8B 69.74B USD | $0 0 USD | $44.94 49.13 USD | $45 49.19 USD | $63.8B 69.74B USD | 12.09 | $3.72 4.07 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92.88 101.53 USD |
0
|
$63.76B 69.7B USD | $68K 74.33K USD | $92.86 101.51 USD | $92.88 101.53 USD | $63.76B 69.7B USD | 51.60 | $1.8 1.97 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,092 110 USD |
-0.21
|
$5.76T 69.69B USD | $29.13K 352.46 USD | $9,003.6 108.93 USD | $9,125.65 110.41 USD | $5.76T 69.69B USD | 35.26 | $257.85 3.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+0.99
|
$63.7B 69.64B USD | $2.73K 2.99K USD | $9.9 10.82 USD | $10.2 11.15 USD | $63.7B 69.64B USD | 10.00 | $1.02 1.11 USD | |
| Copart, Inc. CPRT.MX | $1,185 70.17 USD |
0
|
$1.18T 69.59B USD | $0 0 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.18T 69.59B USD | 40.48 | $29.27 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $379.5 414.84 USD |
+0.82
|
$63.63B 69.56B USD | $0 0 USD | $379.5 414.84 USD | $381.1 416.59 USD | $63.63B 69.56B USD | 46.45 | $8.17 8.93 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.17T 69.52B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.17T 69.52B USD | 15.26 | $339.19 20.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||