Page de résultat 311 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRG.DE | €16.16 17.66 USD |
+1.73
|
€15.39B 16.82B USD | €7.02K 7.67K USD | €15.99 17.48 USD | €16.16 17.66 USD | €15.39B 16.82B USD | 13.57 | €1.19 1.3 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.04 USD |
+1.93
|
€15.38B 16.81B USD | €1.00K 1.09K USD | €3.67 4.02 USD | €3.70 4.04 USD | €15.38B 16.81B USD | 30.83 | €0.12 0.13 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.68 34.63 USD |
+0.19
|
€15.37B 16.8B USD | €0.00 0 USD | €31.64 34.59 USD | €31.68 34.63 USD | €15.37B 16.8B USD | 25.75 | €1.23 1.34 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.27 4.67 USD |
-1
|
€15.37B 16.8B USD | €500.00 546.57 USD | €4.27 4.67 USD | €4.27 4.67 USD | €15.37B 16.8B USD | 11.86 | €0.36 0.39 USD | ||
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.13
|
€15.36B 16.79B USD | €45.00 49.19 USD | €31.50 34.43 USD | €31.58 34.52 USD | €15.36B 16.79B USD | 25.67 | €1.23 1.34 USD | ||
| Li Auto Inc. L87.MU | €7.58 8.29 USD |
-1.76
|
€15.36B 16.79B USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €15.36B 16.79B USD | 16.47 | €0.46 0.5 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.93 | MX$27.86 1.65 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+1.52
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.79 | $7.86 — | ||
| Anhui Conch Cement Company Limited AQE.F | €2.37 2.59 USD |
-7.21
|
€15.33B 16.76B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.37 2.59 USD | €15.33B 16.76B USD | 11.84 | €0.20 0.22 USD | ||
| Asahi ASBRF | $11.38 — |
-4.21
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-0.79
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.84 | €6.17 6.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,562.05 18.9 USD |
-1.87
|
₹1.38T 16.73B USD | ₹23.14K 279.93 USD | ₹1,559.00 18.86 USD | ₹1,588.90 19.22 USD | ₹1.38T 16.73B USD | 30.90 | ₹50.55 0.61 USD | ||
| Swire Properties SWPFF | $2.70 — |
-5.92
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| Zillow Group, Inc. 0ZG.F | €60.08 65.68 USD |
-1.89
|
€15.30B 16.73B USD | €79.00 86.36 USD | €60.08 65.68 USD | €60.08 65.68 USD | €15.30B 16.73B USD | 0 | -€0.12 -0.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 57,674 58.55 USD |
+2.08
|
CLP 16T 16.72B USD | CLP 206K 208.65 USD | CLP 55,963 56.82 USD | CLP 57,884 58.77 USD | CLP 16T 16.72B USD | 0 | -CLP 1,684 -1.7 USD | ||
| Phillips 66 PSX.BA | ARS 35,100.00 41.49 USD |
-0.96
|
ARS 14.14T 16.72B USD | ARS 28.00 0.03 USD | ARS 34,820.00 41.16 USD | ARS 35,100.00 41.49 USD | ARS 14.14T 16.72B USD | 99.50 | ARS 352.73 0.42 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.17 25.33 USD |
-3.22
|
€15.29B 16.71B USD | €180.00 196.76 USD | €23.17 25.33 USD | €23.17 25.33 USD | €15.29B 16.71B USD | 21.25 | €1.09 1.19 USD | ||
| JDE Peet's N.V. JDE.DE | €31.52 34.46 USD |
-0.51
|
€15.29B 16.71B USD | €60.00 65.59 USD | €31.52 34.46 USD | €31.58 34.52 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
-0.63
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.82 45.71 USD |
-0.57
|
€15.21B 16.63B USD | €408.00 446 USD | €41.82 45.71 USD | €41.82 45.71 USD | €15.21B 16.63B USD | 16.66 | €2.51 2.74 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
+0.69
|
€15.20B 16.62B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.20B 16.62B USD | 30.20 | €0.24 0.26 USD | ||
| Packaging Corporation of America PKA.F | €167.85 183.48 USD |
-0.09
|
€15.18B 16.59B USD | €25.00 27.33 USD | €167.35 182.94 USD | €168.15 183.81 USD | €15.18B 16.59B USD | 19.74 | €8.50 9.29 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
+0.03
|
€15.17B 16.59B USD | €2.45K 2.68K USD | €3.89 4.26 USD | €3.92 4.28 USD | €15.17B 16.59B USD | 20.59 | €0.19 0.21 USD | ||
| Fabrinet FAN.F | €418.90 457.91 USD |
+0.36
|
€15.16B 16.57B USD | €10.00 10.93 USD | €418.90 457.91 USD | €418.90 457.91 USD | €15.16B 16.57B USD | 50.40 | €8.31 9.08 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
-3.25
|
€15.15B 16.56B USD | €6.93K 7.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €15.15B 16.56B USD | 8.56 | €0.16 0.17 USD | ||
| Genuine Parts Company GPT.F | €108.90 119.04 USD |
-1.31
|
€15.15B 16.56B USD | €120.00 131.18 USD | €108.60 118.71 USD | €109.75 119.97 USD | €15.15B 16.56B USD | 21.82 | €4.99 5.45 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.13B 16.54B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.13B 16.54B USD | 16.49 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-0.52
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-0.36
|
€15.10B 16.51B USD | €125.00 136.64 USD | €3.89 4.25 USD | €3.89 4.25 USD | €15.10B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Roku, Inc. ROKU.MX | MX$1,851.00 109.6 USD |
0
|
MX$278.60B 16.5B USD | MX$29.00 1.72 USD | MX$1,851.00 109.6 USD | MX$1,851.00 109.6 USD | MX$278.60B 16.5B USD | 0 | -MX$3.47 -0.2 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Lennox International Inc. LXI.F | €429.60 469.61 USD |
-0.16
|
€15.07B 16.47B USD | €100.00 109.31 USD | €429.60 469.61 USD | €429.60 469.61 USD | €15.07B 16.47B USD | 21.13 | €20.33 22.22 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.12 67.91 USD |
-1.88
|
€15.06B 16.47B USD | €1.00 1.09 USD | €62.12 67.91 USD | €62.12 67.91 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.60 | CZK 85.77 3.7 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.44B — | $2.00K — | $9.00 — | $9.00 — | $16.44B — | 183.50 | $0.07 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩78,500 59.25 USD |
+1.82
|
₩22T 16.43B USD | ₩2K 1.35 USD | ₩76,100 57.44 USD | ₩78,500 59.25 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Essex Property Trust, Inc. EXP.F | €216.00 236.12 USD |
-0.23
|
€14.99B 16.38B USD | €10.00 10.93 USD | €215.70 235.79 USD | €217.40 237.65 USD | €14.99B 16.38B USD | 19.11 | €11.30 12.35 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €49.90 54.55 USD |
-4.41
|
€14.97B 16.36B USD | €257.00 280.94 USD | €49.90 54.55 USD | €51.00 55.75 USD | €14.97B 16.36B USD | 11.08 | €4.50 4.92 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.40 14.65 USD |
-1.29
|
€14.97B 16.36B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.97B 16.36B USD | 6.23 | €2.15 2.35 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
0
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
+0.22
|
€14.96B 16.36B USD | €322.00 351.99 USD | €34.77 38 USD | €35.02 38.28 USD | €14.96B 16.36B USD | 23.33 | €1.49 1.63 USD | ||
| Li Auto Inc. L87A.F | €14.75 16.12 USD |
-4.53
|
€14.95B 16.34B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.90 16.29 USD | €14.95B 16.34B USD | 15.86 | €0.93 1.02 USD | ||
| Pro Medicus Limited PMC.F | €138.00 150.85 USD |
+0.73
|
€14.93B 16.32B USD | €5.00 5.47 USD | €138.00 150.85 USD | €138.00 150.85 USD | €14.93B 16.32B USD | 222.58 | €0.62 0.68 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.30 1.92 USD |
+0.33
|
NT$513.54B 16.32B USD | NT$126.22K 4.01K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$513.54B 16.32B USD | 7.02 | NT$8.58 0.27 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.42 | MX$66.36 3.93 USD | ||
| Pentair plc PNT.SG | €89.84 98.21 USD |
+0.76
|
€14.92B 16.31B USD | €0.00 0 USD | €89.84 98.21 USD | €89.84 98.21 USD | €14.92B 16.31B USD | 26.57 | €3.38 3.69 USD | ||
| Pentair plc PNT.F | €89.68 98.03 USD |
+0.61
|
€14.92B 16.3B USD | €125.00 136.64 USD | €89.68 98.03 USD | €89.68 98.03 USD | €14.92B 16.3B USD | 26.53 | €3.38 3.69 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.68 | €4.98 5.44 USD | ||
| Nidec Corporation NIB.VI | €11.49 12.55 USD |
+0.22
|
€14.91B 16.29B USD | €0.00 0 USD | €11.49 12.55 USD | €11.51 12.58 USD | €14.91B 16.29B USD | 19.80 | €0.58 0.63 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Knorr-Bremse AG KBXA.F | €22.60 24.7 USD |
-1.74
|
€14.86B 16.24B USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.86B 16.24B USD | 33.73 | €0.67 0.73 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
0
|
MX$274.24B 16.24B USD | MX$0.00 0 USD | MX$2,330.00 137.96 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €193.40 211.41 USD |
-0.82
|
€14.85B 16.24B USD | €1.66K 1.81K USD | €193.00 210.98 USD | €196.00 214.25 USD | €14.85B 16.24B USD | 100.20 | €1.93 2.11 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Gartner, Inc. GGRA.F | €195.50 213.71 USD |
-1.91
|
€14.84B 16.22B USD | €251.00 274.38 USD | €195.50 213.71 USD | €195.50 213.71 USD | €14.84B 16.22B USD | 19.86 | €9.84 10.76 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,070.00 13.09 USD |
-0.72
|
ARS 13.72T 16.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 11,070.00 13.09 USD | ARS 13.72T 16.22B USD | 1.47 | ARS 7.51K 8.88 USD | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
+4.72
|
$16.22B — | $320.00 — | $43.30 — | $43.30 — | $16.22B — | 11.83 | $3.66 — | ||
| Carnival Corporation & plc CCLN.MX | MX$435.20 25.77 USD |
-0.06
|
MX$273.70B 16.21B USD | MX$0.00 0 USD | MX$435.20 25.77 USD | MX$435.20 25.77 USD | MX$273.70B 16.21B USD | 0 | -MX$168.40 -9.9 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 32.03 | $3.13 — | ||
| MasTec, Inc. MY8.F | €187.00 204.42 USD |
+0.54
|
€14.75B 16.13B USD | €7.00 7.65 USD | €187.00 204.42 USD | €187.00 204.42 USD | €14.75B 16.13B USD | 51.80 | €3.61 3.95 USD | ||
| Bombardier BDRAF | $162.55 — |
0
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €51.60 56.41 USD |
-3.01
|
€14.74B 16.11B USD | €235.00 256.89 USD | €51.60 56.41 USD | €51.60 56.41 USD | €14.74B 16.11B USD | 0 | -€1.58 -1.7 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.40 23.39 USD |
+0.94
|
€14.74B 16.11B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.74B 16.11B USD | 12.51 | €1.71 1.87 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$307.83 62.39 USD |
0
|
R$79.46B 16.1B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$79.46B 16.1B USD | 10.77 | R$28.57 5.79 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
+1.06
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.92
|
€14.72B 16.09B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.72B 16.09B USD | 3.72 | €0.11 0.12 USD | ||
| Packaging Corporation of America PKA.SG | €167.75 183.37 USD |
-0.71
|
€14.71B 16.08B USD | €0.00 0 USD | €167.75 183.37 USD | €167.75 183.37 USD | €14.71B 16.08B USD | 21.50 | €7.80 8.53 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
0
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Royal Gold, Inc. RG3.F | €174.10 190.31 USD |
+2.44
|
€14.69B 16.06B USD | €267.00 291.87 USD | €170.00 185.83 USD | €175.40 191.74 USD | €14.69B 16.06B USD | 27.85 | €6.25 6.83 USD | ||
| Knorr-Bremse AG KBX.F | €91.15 99.64 USD |
-0.71
|
€14.69B 16.06B USD | €30.00 32.79 USD | €91.15 99.64 USD | €91.60 100.13 USD | €14.69B 16.06B USD | 33.88 | €2.69 2.94 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.80 39.13 USD |
0
|
€14.69B 16.05B USD | €600.00 655.88 USD | €35.80 39.13 USD | €35.80 39.13 USD | €14.69B 16.05B USD | 18.08 | €1.98 2.16 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$79.20B 16.05B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩500,000 377.42 USD |
+0.4
|
₩21T 16.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Nidec Corporation NIB.F | €11.45 12.52 USD |
-0.04
|
€14.64B 16B USD | €200.00 218.63 USD | €11.45 12.52 USD | €11.62 12.7 USD | €14.64B 16B USD | 19.74 | €0.58 0.63 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$40.16K 1.28K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.50 59.58 USD |
-0.04
|
€14.63B 15.99B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €14.63B 15.99B USD | 21.97 | €2.48 2.71 USD | ||
| Knorr-Bremse AG KBX.VI | €90.70 99.15 USD |
-1.14
|
€14.62B 15.98B USD | €0.00 0 USD | €90.60 99.04 USD | €91.70 100.24 USD | €14.62B 15.98B USD | 33.71 | €2.69 2.94 USD | ||
| ASICS Corporation ASI.F | €20.20 22.08 USD |
-1.94
|
€14.62B 15.98B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.62B 15.98B USD | 34.82 | €0.58 0.63 USD | ||
| Aptiv PLC R D7A.F | €66.00 72.15 USD |
+0.76
|
€14.61B 15.97B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €14.61B 15.97B USD | 58.40 | €1.13 1.24 USD | ||
| Guidewire Software, Inc. 0GS.F | €170.00 185.83 USD |
-0.53
|
€14.60B 15.96B USD | €9.00 9.84 USD | €169.80 185.61 USD | €170.00 185.83 USD | €14.60B 15.96B USD | 184.78 | €0.92 1.01 USD | ||
| Kingspan KGSPF | $88.25 — |
-0.11
|
$15.96B — | $886.00 — | $88.25 — | $88.25 — | $15.96B — | 20.57 | $4.29 — | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.38 59.44 USD |
-0.33
|
€14.59B 15.95B USD | €610.00 666.81 USD | €54.28 59.34 USD | €54.88 59.99 USD | €14.59B 15.95B USD | 22.01 | €2.47 2.7 USD | ||
| Traton SE 8TRA.VI | €28.74 31.42 USD |
-1.78
|
€14.59B 15.95B USD | €0.00 0 USD | €28.58 31.24 USD | €28.88 31.57 USD | €14.59B 15.95B USD | 8.07 | €3.56 3.89 USD | ||
| Lifco AB (publ) 1L30.F | €31.90 34.87 USD |
-0.37
|
€14.59B 15.95B USD | €15.00 16.4 USD | €31.80 34.76 USD | €31.90 34.87 USD | €14.59B 15.95B USD | 44.92 | €0.71 0.78 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩21T 15.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.94B USD | 0 | ₩0 0 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+1.26
|
€14.58B 15.94B USD | €0.00 0 USD | €19.65 21.48 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.38 -1.5 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.94 | R$7.55 1.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||