Ergebnisseite 311 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
SKN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€9.77B 11.28B USD | €193.00 222.79 USD | €23.60 27.24 USD | €23.60 27.24 USD | €9.77B 11.28B USD | 16.27 | €1.45 1.67 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
WH Group Limited
0WH.F
DE
|
€0.76 0.88 USD |
-1.3
|
€9.75B 11.26B USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.76 0.88 USD | €9.75B 11.26B USD | 6.90 | €0.11 0.13 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
Alcoa Corporation
185.DE
DE
|
€36.93 42.63 USD |
+1.99
|
€9.75B 11.25B USD | €830.00 958.1 USD | €36.50 42.13 USD | €36.93 42.63 USD | €9.75B 11.25B USD | 9.23 | €4.00 4.62 USD | ||
Demant
WILYY
US
|
$26.66 — |
+7.5
|
$11.25B — | $5.00 — | $24.80 — | $24.80 — | $11.25B — | 29.62 | $0.90 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€138.85 160.28 USD |
+1.42
|
€9.74B 11.24B USD | €185.00 213.55 USD | €138.85 160.28 USD | €138.85 160.28 USD | €9.74B 11.24B USD | 23.65 | €5.87 6.78 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.00 20.78 USD |
+2.27
|
€9.73B 11.24B USD | €142.00 163.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 22.50 | €0.80 0.92 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€165.00 190.47 USD |
+0.61
|
€9.72B 11.23B USD | €37.00 42.71 USD | €165.00 190.47 USD | €165.00 190.47 USD | €9.72B 11.23B USD | 7.89 | €20.89 24.11 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€191.00 220.48 USD |
-1.55
|
€9.72B 11.22B USD | €395.00 455.96 USD | €191.00 220.48 USD | €194.00 223.94 USD | €9.72B 11.22B USD | 15.12 | €12.63 14.58 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
-1.96
|
€9.72B 11.22B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.72B 11.22B USD | 416.66 | €0.12 0.14 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
IES Holdings, Inc.
45T.F
DE
|
€229.00 264.34 USD |
+0.26
|
€9.71B 11.21B USD | €50.00 57.72 USD | €229.00 264.34 USD | €229.00 264.34 USD | €9.71B 11.21B USD | 28.95 | €7.91 9.13 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+0.22
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €188.20 217.25 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.36 16.57 USD |
+1.02
|
€9.71B 11.21B USD | €0.00 0 USD | €14.22 16.41 USD | €14.36 16.57 USD | €9.71B 11.21B USD | 0 | -€0.72 -0.8 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
+2.61
|
ARS 9.48T 11.2B USD | ARS 102.79K 121.5 USD | ARS 5,855.00 6.92 USD | ARS 5,935.00 7.02 USD | ARS 9.48T 11.2B USD | 47.23 | ARS 124.90 0.15 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.12 57.86 USD |
-1.69
|
€9.70B 11.2B USD | €0.00 0 USD | €49.95 57.66 USD | €50.12 57.86 USD | €9.70B 11.2B USD | 156.62 | €0.32 0.37 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.70 13.51 USD |
+2.63
|
€9.69B 11.18B USD | €400.00 461.73 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.69B 11.18B USD | 8.23 | €1.42 1.64 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+5.69
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Pearson plc
PES.F
DE
|
€16.10 18.58 USD |
+0.63
|
€9.68B 11.17B USD | €330.00 380.93 USD | €15.99 18.46 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 25.15 | €0.64 0.74 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$27.90 5.65 USD |
-13.76
|
R$55.08B 11.16B USD | R$22.00 4.46 USD | R$27.30 5.53 USD | R$29.25 5.93 USD | R$55.08B 11.16B USD | 10.25 | R$2.72 0.55 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩15T 11.16B USD | ₩1M 838.92 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Alcoa Corporation
185.F
DE
|
€36.61 42.26 USD |
+4.3
|
€9.66B 11.15B USD | €39.00 45.02 USD | €36.25 41.84 USD | €36.61 42.26 USD | €9.66B 11.15B USD | 9.08 | €4.03 4.65 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
+5.19
|
₩15T 11.15B USD | ₩1M 1.07K USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.74 6.63 USD |
+4.55
|
€9.66B 11.15B USD | €0.00 0 USD | €5.72 6.6 USD | €5.76 6.65 USD | €9.66B 11.15B USD | 0 | -€0.15 -0.1 USD | ||
Li Auto Inc.
L87A.F
DE
|
€9.88 11.4 USD |
-0.6
|
€9.66B 11.15B USD | €400.00 461.73 USD | €9.88 11.4 USD | €10.15 11.72 USD | €9.66B 11.15B USD | 0 | -€0.57 -0.6 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.93 36.86 USD |
-0.56
|
€9.65B 11.13B USD | €50.00 57.72 USD | €31.93 36.86 USD | €31.93 36.86 USD | €9.65B 11.13B USD | 40.93 | €0.78 0.9 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Avantor, Inc.
AVG.F
DE
|
€14.26 16.46 USD |
+3.71
|
€9.64B 11.13B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.26 16.46 USD | €9.64B 11.13B USD | 0 | -€0.73 -0.8 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.95 8.02 USD |
+4.51
|
€9.64B 11.13B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.64B 11.13B USD | 10.69 | €0.65 0.75 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.60 6.46 USD |
0
|
€9.64B 11.12B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €9.64B 11.12B USD | 26.66 | €0.21 0.24 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€135.60 156.53 USD |
+6.14
|
€9.63B 11.12B USD | €8.00 9.23 USD | €132.55 153.01 USD | €135.60 156.53 USD | €9.63B 11.12B USD | 26.90 | €5.04 5.82 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.74 57.42 USD |
+1.76
|
€9.63B 11.11B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €9.63B 11.11B USD | 155.43 | €0.32 0.37 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Pearson plc
PESA.F
DE
|
€16.00 18.47 USD |
+3.9
|
€9.62B 11.1B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.65 24.99 USD |
+2.32
|
€9.62B 11.1B USD | €50.00 57.72 USD | €21.62 24.96 USD | €21.65 24.99 USD | €9.62B 11.1B USD | 15.35 | €1.41 1.63 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Demant
WILLF
US
|
$52.56 — |
0
|
$11.08B — | $300.00 — | $53.06 — | $53.08 — | $11.08B — | 28.56 | $1.84 — | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 0.00 0 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€9.60B 11.08B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
0
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 14.96 | $4.32 — | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.17 16.35 USD |
-1.12
|
€9.58B 11.06B USD | €0.00 0 USD | €14.11 16.29 USD | €14.31 16.51 USD | €9.58B 11.06B USD | 0 | -€0.75 -0.8 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
BXP, Inc.
BO9.F
DE
|
€52.96 61.13 USD |
-0.23
|
€9.58B 11.06B USD | €150.00 173.15 USD | €52.96 61.13 USD | €52.96 61.13 USD | €9.58B 11.06B USD | 33.30 | €1.59 1.84 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
+1.42
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 16.82 | €0.85 0.98 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
0
|
HUF 3.99T 11.04B USD | HUF 281.78K 779.32 USD | HUF 5,010.00 13.86 USD | HUF 5,080.00 14.05 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.07 2.39 USD |
+6.26
|
€9.56B 11.04B USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.07 2.39 USD | €9.56B 11.04B USD | 17.28 | €0.12 0.14 USD | ||
Shoprite
SRGHY
US
|
$20.40 — |
+3.76
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — | ||
Discovery Limited
D3H.F
DE
|
€14.20 16.39 USD |
+2.9
|
€9.55B 11.03B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.40 16.62 USD | €9.55B 11.03B USD | 14.79 | €0.96 1.11 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Kikkoman Corporation
KIK.F
DE
|
€10.30 11.89 USD |
+0.78
|
€9.55B 11.02B USD | €3.00 3.46 USD | €10.13 11.69 USD | €10.30 11.89 USD | €9.55B 11.02B USD | 25.75 | €0.40 0.46 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.93 10.05 USD |
+1.69
|
SEK 112.80B 11.01B USD | SEK 677.00 66.08 USD | SEK 102.93 10.05 USD | SEK 103.60 10.11 USD | SEK 112.80B 11.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.56 5.26 USD |
+2.7
|
€9.53B 11B USD | €351.00 405.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €9.53B 11B USD | 9.70 | €0.47 0.54 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Align Technology, Inc.
ALGN.VI
AT
|
€133.95 154.62 USD |
+1.82
|
€9.52B 10.98B USD | €0.00 0 USD | €132.30 152.72 USD | €133.95 154.62 USD | €9.52B 10.98B USD | 27.17 | €4.93 5.69 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.00 27.7 USD |
+4.35
|
€9.51B 10.98B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.51B 10.98B USD | 15.09 | €1.59 1.84 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
-3.56
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€267.40 308.67 USD |
+5.48
|
€9.51B 10.98B USD | €20.00 23.09 USD | €267.40 308.67 USD | €267.40 308.67 USD | €9.51B 10.98B USD | 20.13 | €13.28 15.33 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.92 15.39 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$54.14B 10.97B USD | 5.36 | R$14.14 2.87 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.12 104.03 USD |
-0.6
|
€9.49B 10.96B USD | €30.00 34.63 USD | €88.92 102.64 USD | €90.12 104.03 USD | €9.49B 10.96B USD | 61.72 | €1.46 1.69 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Subaru
FUJHF
US
|
$15.89 — |
+0.25
|
$10.95B — | $500.00 — | $16.00 — | $16.00 — | $10.95B — | 20.63 | $0.77 — | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€38.22 44.11 USD |
-1.57
|
€9.47B 10.93B USD | €1.00 1.15 USD | €38.22 44.11 USD | €38.89 44.89 USD | €9.47B 10.93B USD | 24.18 | €1.58 1.82 USD | ||
The AES Corporation
AES.F
DE
|
€13.28 15.32 USD |
+0.04
|
€9.47B 10.93B USD | €844.00 974.26 USD | €13.28 15.32 USD | €13.28 15.32 USD | €9.47B 10.93B USD | 5.77 | €2.30 2.65 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.28 11.86 USD |
+0.78
|
€9.46B 10.93B USD | €2.91K 3.36K USD | €10.28 11.86 USD | €10.32 11.91 USD | €9.46B 10.93B USD | 0 | -€0.13 -0.1 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.50 20.2 USD |
-1.13
|
€9.46B 10.92B USD | €85.00 98.12 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.46B 10.92B USD | 23.02 | €0.76 0.88 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
0
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 6.77 | €0.18 0.21 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$184.40B 10.92B USD | MX$3.00 0.18 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.05 10.45 USD |
+2.84
|
€9.46B 10.92B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.46B 10.92B USD | 9.62 | €0.94 1.09 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€259.60 299.67 USD |
+0.93
|
€9.45B 10.91B USD | €235.00 271.27 USD | €259.40 299.43 USD | €263.00 303.59 USD | €9.45B 10.91B USD | 0 | -€14.83 -17.1 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€60.00 69.26 USD |
-2.44
|
€9.44B 10.9B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.44B 10.9B USD | 0 | -€6.81 -7.8 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.20 40.63 USD |
-1.68
|
€9.44B 10.9B USD | €63.00 72.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.44B 10.9B USD | 13.80 | €2.55 2.94 USD | ||
Snap Inc.
1SI.F
DE
|
€5.61 6.48 USD |
+5.65
|
€9.44B 10.89B USD | €1.05K 1.21K USD | €5.61 6.48 USD | €5.63 6.5 USD | €9.44B 10.89B USD | 0 | -€0.16 -0.1 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.05 17.37 USD |
+2.38
|
€9.44B 10.89B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.05 17.37 USD | €9.44B 10.89B USD | 6.01 | €2.50 2.89 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
First Horizon Corporation
FT2.F
DE
|
€19.90 22.97 USD |
+1.02
|
€9.43B 10.88B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.43B 10.88B USD | 11.43 | €1.74 2.01 USD | ||
Absa
AGRPY
US
|
$26.27 — |
+4.74
|
$10.88B — | $23.00 — | $27.15 — | $27.15 — | $10.88B — | 7.96 | $3.30 — | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 160.50 15.67 USD |
+1.58
|
SEK 111.32B 10.87B USD | SEK 3.19K 311.68 USD | SEK 160.00 15.62 USD | SEK 160.50 15.67 USD | SEK 111.32B 10.87B USD | 11.07 | SEK 14.49 1.41 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€9.41B 10.87B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.87B USD | 30.54 | €0.37 0.43 USD | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹362.90 4.39 USD |
+3.98
|
₹897.02B 10.85B USD | ₹109.80K 1.33K USD | ₹350.25 4.24 USD | ₹367.45 4.45 USD | ₹897.02B 10.85B USD | 24.22 | ₹14.98 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
