결과 페이지 311 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩376,000 283.82 USD |
+4.3
|
₩34T 25.34B USD | ₩349K 263.34 USD | ₩360,500 272.12 USD | ₩383,000 289.1 USD | ₩34T 25.34B USD | 0 | ₩0 0 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
-5.74
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.74 5.18 USD | €4.80 5.25 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.63 — |
-0.97
|
$25.32B — | $200.00 — | $27.20 — | $27.20 — | $25.32B — | 147.92 | $0.18 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,745.76 — |
+1.13
|
$25.31B — | $111.00 — | $1,730.00 — | $1,764.00 — | $25.31B — | 10.22 | $170.74 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Dover Corporation DOV.F | €166.30 181.79 USD |
+1.99
|
€23.09B 25.24B USD | €130.00 142.11 USD | €166.30 181.79 USD | €166.30 181.79 USD | €23.09B 25.24B USD | 25.19 | €6.60 7.21 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 466.10 20.11 USD |
+1.33
|
CZK 584.74B 25.23B USD | CZK 76.00 3.28 USD | CZK 461.30 19.9 USD | CZK 466.10 20.11 USD | CZK 584.74B 25.23B USD | 9.63 | CZK 48.38 2.09 USD | ||
| OTP Bank Nyrt. OTP.F | €90.00 98.38 USD |
+2.55
|
€23.08B 25.23B USD | €100.00 109.31 USD | €87.66 95.82 USD | €90.00 98.38 USD | €23.08B 25.23B USD | 8.59 | €10.47 11.45 USD | ||
| Ulta Beauty, Inc. 34U.F | €501.40 548.1 USD |
-2.41
|
€23.08B 25.23B USD | €15.00 16.4 USD | €501.40 548.1 USD | €510.20 557.72 USD | €23.08B 25.23B USD | 22.38 | €22.40 24.49 USD | ||
| DexCom, Inc. DC4.F | €58.70 64.17 USD |
+1.29
|
€23.08B 25.23B USD | €418.00 456.93 USD | €57.49 62.84 USD | €58.70 64.17 USD | €23.08B 25.23B USD | 37.87 | €1.55 1.69 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.30 9.07 USD |
-1.19
|
€23.06B 25.21B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €23.06B 25.21B USD | 8.64 | €0.96 1.05 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+1.03
|
€23.06B 25.2B USD | €7.00 7.65 USD | €192.00 209.88 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.12 | €6.73 7.36 USD | ||
| Devon Energy Corporation D1VN34.SA | R$195.01 39.53 USD |
-4.78
|
R$124.24B 25.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.24B 25.18B USD | 8.46 | R$23.04 4.67 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| BioNTech SE B1NT34.SA | R$32.25 6.54 USD |
-1.74
|
R$124.08B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.08B 25.15B USD | 0 | -R$0.95 -0.1 USD | ||
| Brown & Brown, Inc. BTW.F | €67.36 73.63 USD |
+0.3
|
€23.00B 25.14B USD | €12.00 13.12 USD | €66.12 72.28 USD | €67.36 73.63 USD | €23.00B 25.14B USD | 23.71 | €2.84 3.1 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.12 18.71 USD |
-0.41
|
€22.99B 25.13B USD | €100.00 109.31 USD | €17.12 18.71 USD | €17.12 18.71 USD | €22.99B 25.13B USD | 26.33 | €0.65 0.71 USD | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $3.00 — | $24.80 — | $24.80 — | $25.12B — | 20.49 | $1.01 — | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-0.35
|
€22.98B 25.12B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €22.98B 25.12B USD | 22.13 | €6.42 7.02 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.79 20.54 USD |
+2.76
|
€22.95B 25.08B USD | €25.00 27.33 USD | €18.58 20.3 USD | €18.79 20.54 USD | €22.95B 25.08B USD | 15.27 | €1.23 1.34 USD | ||
| MTR MTCPY | $11.99 — |
+8.26
|
$25.07B — | $100.00 — | $11.99 — | $11.99 — | $25.07B — | 10.24 | $1.17 — | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Canon Inc. CNN1.F | €25.68 28.07 USD |
-0.12
|
€22.92B 25.06B USD | €2.23K 2.43K USD | €25.37 27.73 USD | €25.68 28.07 USD | €22.92B 25.06B USD | 25.67 | €1.00 1.09 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.49 1.63 USD |
-1.91
|
€22.90B 25.04B USD | €580.00 634.02 USD | €1.49 1.63 USD | €1.49 1.63 USD | €22.90B 25.04B USD | 3.92 | €0.38 0.42 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.90 6.45 USD |
-1.47
|
€22.90B 25.03B USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.90B 25.03B USD | 26.82 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
-0.88
|
€22.89B 25.03B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.95 8.69 USD |
+2.58
|
€22.88B 25.01B USD | €135.00 147.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.88B 25.01B USD | 12.82 | €0.62 0.68 USD | ||
| DexCom, Inc. DC4.DE | €57.87 63.26 USD |
+0.4
|
€22.87B 25B USD | €26.00 28.42 USD | €57.87 63.26 USD | €57.87 63.26 USD | €22.87B 25B USD | 37.33 | €1.55 1.69 USD | ||
| Markel Group Inc. MKV.F | €1,813.00 1981.85 USD |
+2.55
|
€22.86B 24.99B USD | €10.00 10.93 USD | €1,766.00 1930.48 USD | €1,813.00 1981.85 USD | €22.86B 24.99B USD | 13.21 | €137.20 149.98 USD | ||
| VERBUND AG OEZVF | $71.92 — |
-3.76
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 13.12 | $5.48 — | ||
| Kuehne + Nagel International AG KHNGF | $207.78 — |
0
|
$24.95B — | $2.00 — | $207.78 — | $207.78 — | $24.95B — | 19.49 | $10.66 — | ||
| DexCom, Inc. DXCM.VI | €57.78 63.16 USD |
+0.28
|
€22.82B 24.94B USD | €0.00 0 USD | €57.56 62.92 USD | €57.94 63.34 USD | €22.82B 24.94B USD | 37.51 | €1.54 1.68 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| Canon Inc. CNN1.VI | €25.77 28.17 USD |
-1.04
|
€22.79B 24.91B USD | €0.00 0 USD | €25.69 28.08 USD | €25.79 28.19 USD | €22.79B 24.91B USD | 25.76 | €1.00 1.09 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $0.00 — | $0.00 — | $24.91B — | 0 | $0.00 — | ||
| Canon Inc. CNNA.F | €25.00 27.33 USD |
-0.79
|
€22.78B 24.9B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.78B 24.9B USD | 25.00 | €1.00 1.09 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.81 54.89 USD |
0
|
R$122.84B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.84B 24.9B USD | 17.82 | R$15.19 3.08 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,350.00 63.06 USD |
-1.93
|
ARS 20.98T 24.8B USD | ARS 403.62K 477.09 USD | ARS 52,625.00 62.2 USD | ARS 54,375.00 64.27 USD | ARS 20.98T 24.8B USD | 0 | -ARS 1,696.00 -2.005 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| Dassault Aviation société anonyme DUAVF | $319.00 — |
+3.24
|
$24.78B — | $82.00 — | $319.00 — | $319.00 — | $24.78B — | 26.60 | $11.99 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.80 8.53 USD |
-2.5
|
€22.66B 24.77B USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €22.66B 24.77B USD | 8.12 | €0.96 1.05 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
0
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.65 | €4.66 5.09 USD | ||
| Northern Trust Corporation NT4.F | €117.00 127.9 USD |
+2.63
|
€22.65B 24.76B USD | €88.00 96.2 USD | €117.00 127.9 USD | €117.00 127.9 USD | €22.65B 24.76B USD | 15.85 | €7.38 8.07 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Zoom Communications, Inc. 5ZM.F | €75.00 81.99 USD |
-1.56
|
€22.65B 24.76B USD | €80.00 87.45 USD | €74.51 81.45 USD | €75.00 81.99 USD | €22.65B 24.76B USD | 16.96 | €4.42 4.83 USD | ||
| Flex Ltd. FXI.F | €60.54 66.18 USD |
+3.13
|
€22.64B 24.75B USD | €528.00 577.18 USD | €60.54 66.18 USD | €60.54 66.18 USD | €22.64B 24.75B USD | 31.04 | €1.95 2.13 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.31 USD |
+6.29
|
€22.63B 24.74B USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.60 8.31 USD | €22.63B 24.74B USD | 24.51 | €0.31 0.34 USD | ||
| Dollar Tree, Inc. DT3.F | €110.58 120.88 USD |
+4.2
|
€22.61B 24.72B USD | €56.00 61.22 USD | €105.30 115.11 USD | €110.58 120.88 USD | €22.61B 24.72B USD | 24.35 | €4.54 4.96 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €87.00 95.1 USD |
+1.69
|
€22.60B 24.7B USD | €105.00 114.78 USD | €85.70 93.68 USD | €87.00 95.1 USD | €22.60B 24.7B USD | 26.85 | €3.24 3.54 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
-0.6
|
€22.59B 24.69B USD | €35.00 38.26 USD | €83.50 91.28 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.68 | €4.47 4.89 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €75.85 82.91 USD |
+0.17
|
€22.58B 24.69B USD | €0.00 0 USD | €74.48 81.42 USD | €75.85 82.91 USD | €22.58B 24.69B USD | 17.19 | €4.41 4.82 USD | ||
| Expand Energy Corporation CS1.F | €94.80 103.63 USD |
-2.37
|
€22.58B 24.68B USD | €82.00 89.64 USD | €94.80 103.63 USD | €97.06 106.1 USD | €22.58B 24.68B USD | 35.50 | €2.67 2.92 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Vonovia SE VNNVF | $28.00 — |
0
|
$24.67B — | $1.40K — | $27.75 — | $28.00 — | $24.67B — | 7.46 | $3.75 — | ||
| Standard Bank Group Limited SKCS.F | €13.50 14.76 USD |
+0.75
|
€22.56B 24.66B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €22.56B 24.66B USD | 9.64 | €1.40 1.53 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.35 5.85 USD |
-1.83
|
€22.55B 24.65B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.35 5.85 USD | €22.55B 24.65B USD | 3.56 | €1.50 1.64 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.80 48.97 USD |
-0.88
|
€22.54B 24.64B USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €22.54B 24.64B USD | 7.91 | €5.66 6.19 USD | ||
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
-0.92
|
€22.54B 24.64B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €22.54B 24.64B USD | 19.01 | €2.84 3.1 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.71 24.83 USD |
+1.47
|
€22.52B 24.62B USD | €6.40K 6.99K USD | €22.44 24.53 USD | €22.87 25 USD | €22.52B 24.62B USD | 24.15 | €0.94 1.03 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.59 16.02 USD |
-0.23
|
CA$33.13B 24.59B USD | CA$2.80K 2.08K USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$33.13B 24.59B USD | 3.29 | CA$6.55 4.86 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.67 24.78 USD |
+0.22
|
€22.48B 24.57B USD | €433.00 473.33 USD | €22.37 24.45 USD | €22.68 24.79 USD | €22.48B 24.57B USD | 24.37 | €0.93 1.02 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €506.60 553.78 USD |
-1.13
|
€22.47B 24.57B USD | €0.00 0 USD | €506.60 553.78 USD | €513.40 561.22 USD | €22.47B 24.57B USD | 22.62 | €22.39 24.48 USD | ||
| Standard Bank Group Limited SKC2.F | €13.70 14.98 USD |
+0.74
|
€22.47B 24.57B USD | €120.00 131.18 USD | €13.70 14.98 USD | €13.70 14.98 USD | €22.47B 24.57B USD | 9.78 | €1.40 1.53 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.00 231.74 USD |
-2.17
|
€22.46B 24.55B USD | €110.00 120.24 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.46B 24.55B USD | 26.50 | €8.00 8.75 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,730.00 1891.12 USD |
+2.98
|
€22.45B 24.54B USD | €9.00 9.84 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €22.45B 24.54B USD | 11.99 | €144.28 157.72 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
+2.23
|
€22.45B 24.54B USD | €20.00 21.86 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.21 | €4.55 4.97 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$997.64 202.21 USD |
+1.8
|
R$121.00B 24.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.00B 24.52B USD | 27.14 | R$36.75 7.45 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.75 16.14 USD |
-0.59
|
CA$33.04B 24.52B USD | CA$7.40K 5.49K USD | CA$21.73 16.12 USD | CA$21.87 16.23 USD | CA$33.04B 24.52B USD | 3.32 | CA$6.55 4.86 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$0.00 0 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 77.54 | MX$13.27 0.79 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.55 24.43 USD |
+0.73
|
₹2.03T 24.5B USD | ₹1.81K 21.95 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.03T 24.5B USD | 82.56 | ₹24.46 0.3 USD | ||
| Constellation Brands, Inc. STZ.VI | €128.75 140.74 USD |
+2.75
|
€22.41B 24.5B USD | €0.00 0 USD | €126.40 138.17 USD | €128.75 140.74 USD | €22.41B 24.5B USD | 21.24 | €6.06 6.62 USD | ||
| Biogen Inc. IDP.DE | €152.65 166.87 USD |
+1.29
|
€22.39B 24.48B USD | €708.00 773.94 USD | €147.40 161.13 USD | €154.20 168.56 USD | €22.39B 24.48B USD | 16.18 | €9.43 10.31 USD | ||
| Lumentum Holdings Inc. LU2.F | €312.10 341.17 USD |
+0.13
|
€22.39B 24.48B USD | €41.00 44.82 USD | €303.00 331.22 USD | €312.10 341.17 USD | €22.39B 24.48B USD | 222.92 | €1.40 1.53 USD | ||
| Sartorius Stedim Biotech SDMHF | $251.50 — |
+0.6
|
$24.47B — | $101.00 — | $247.00 — | $247.25 — | $24.47B — | 79.33 | $3.17 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.60 93.57 USD |
-0.17
|
€22.38B 24.47B USD | €0.00 0 USD | €85.60 93.57 USD | €86.80 94.88 USD | €22.38B 24.47B USD | 26.41 | €3.24 3.54 USD | ||
| Biogen Inc. BIIB.VI | €152.55 166.76 USD |
+1.67
|
€22.38B 24.46B USD | €0.00 0 USD | €150.05 164.02 USD | €152.55 166.76 USD | €22.38B 24.46B USD | 15.92 | €9.58 10.47 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.30 | R$18.43 3.74 USD | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.56 | $2.73 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.20 18.8 USD |
+0.58
|
€22.34B 24.42B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.20 18.8 USD | €22.34B 24.42B USD | 26.46 | €0.65 0.71 USD | ||
| Unity Software Inc. U2ST34.SA | R$14.06 2.85 USD |
+3.46
|
R$120.33B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.33B 24.39B USD | 0 | -R$0.29 -0.05 USD | ||
| Fortis Inc. FTS-PI.TO | CA$18.00 13.36 USD |
+2.1
|
CA$32.82B 24.36B USD | CA$2.70K 2K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$32.82B 24.36B USD | 6.94 | CA$2.59 1.92 USD | ||
| Constellation Brands, Inc. CB1A.F | €127.90 139.81 USD |
+1.11
|
€22.26B 24.34B USD | €130.00 142.11 USD | €126.40 138.17 USD | €127.90 139.81 USD | €22.26B 24.34B USD | 21.64 | €5.91 6.46 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €126.30 138.06 USD |
+3.1
|
€22.26B 24.34B USD | €162.00 177.09 USD | €123.40 134.89 USD | €126.40 138.17 USD | €22.26B 24.34B USD | 14.40 | €8.77 9.59 USD | ||
| SMC Corporation 6273.T | ¥56,970 384.56 USD |
+0.53
|
¥4T 24.32B USD | ¥238K 1.61K USD | ¥56,210 379.43 USD | ¥57,120 385.58 USD | ¥4T 24.32B USD | 23.05 | ¥2K 16.68 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-1.38
|
€22.18B 24.25B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €22.18B 24.25B USD | 5.35 | €0.08 0.09 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-0.85
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Dollar Tree Inc. R DT3.DE | €110.06 120.31 USD |
+6.05
|
€22.16B 24.22B USD | €25.00 27.33 USD | €110.06 120.31 USD | €110.06 120.31 USD | €22.16B 24.22B USD | 24.18 | €4.55 4.97 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,320.00 94.92 USD |
+1.84
|
HUF 8.76T 24.22B USD | HUF 381.39K 1.05K USD | HUF 33,670.00 93.12 USD | HUF 34,600.00 95.69 USD | HUF 8.76T 24.22B USD | 8.37 | HUF 4.10K 11.33 USD | ||
| EQUIFAX INC. R EFX.DE | €181.00 197.86 USD |
+0.56
|
€22.15B 24.22B USD | €49.00 53.56 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.15B 24.22B USD | 39.78 | €4.55 4.97 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$30.00 1.78 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 17.88 | MX$101.86 6.03 USD | ||
| Astellas Pharma ALPMF | $13.15 — |
+1.94
|
$24.21B — | $700.00 — | $11.92 — | $12.20 — | $24.21B — | 29.22 | $0.45 — | ||
| Dollar Tree, Inc. DLTR.VI | €110.00 120.24 USD |
+5.85
|
€22.15B 24.21B USD | €0.00 0 USD | €105.32 115.13 USD | €110.00 120.24 USD | €22.15B 24.21B USD | 24.28 | €4.53 4.95 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €125.90 137.63 USD |
+2.61
|
€22.13B 24.19B USD | €0.00 0 USD | €122.50 133.91 USD | €125.90 137.63 USD | €22.13B 24.19B USD | 13.98 | €9.00 9.84 USD | ||
| lululemon athletica inc. L1UL34.SA | R$250.17 50.71 USD |
-2.47
|
R$119.30B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.30B 24.18B USD | 12.57 | R$19.90 4.03 USD | ||
| Bloom Energy Corporation 1ZB.F | €93.47 102.18 USD |
+7.73
|
€22.11B 24.17B USD | €373.00 407.74 USD | €83.34 91.1 USD | €93.47 102.18 USD | €22.11B 24.17B USD | 1335.28 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||