结果页面 307，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank 0VL8.L | $86.04 63.85 USD |
+2.47
|
$156.87B 116.41B USD | $1.64K 1.22K USD | $86.04 63.85 USD | $86.04 63.85 USD | $156.87B 116.41B USD | 10.68 | $8.05 5.97 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| Hitachi, Ltd. HIA1.F | $23.25 25.42 USD |
+4.92
|
$106.44B 116.35B USD | $618 675.56 USD | $22.7 24.81 USD | $23.29 25.46 USD | $106.44B 116.35B USD | 30.19 | $0.77 0.84 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.18B 116.17B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.18B 116.17B USD | 22.88 | $22.77 4.62 USD | |
| Enbridge Inc. ENB-PFV.TO | $22.92 — |
-0.09
|
$115.94B — | $3.84K — | $22.77 — | $23.08 — | $115.94B — | 10.32 | $2.22 — | |
| Rio Tinto Group RION.MX | $1,203.49 71.26 USD |
+5.75
|
$1.96T 115.78B USD | $90 5.33 USD | $1,203.49 71.26 USD | $1,203.49 71.26 USD | $1.96T 115.78B USD | 8.66 | $138.88 8.22 USD | |
| Automatic Data Processing, Inc. ADP.F | $260.25 284.49 USD |
+0.89
|
$105.89B 115.75B USD | $20 21.86 USD | $259.6 283.78 USD | $260.25 284.49 USD | $105.89B 115.75B USD | 30.76 | $8.46 9.25 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.45 279.24 USD |
-0.8
|
$105.81B 115.67B USD | $0 0 USD | $255.45 279.24 USD | $260.05 284.27 USD | $105.81B 115.67B USD | 30.19 | $8.46 9.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.27 5.76 USD |
+1.31
|
$105.47B 115.29B USD | $0 0 USD | $5.23 5.72 USD | $5.27 5.76 USD | $105.47B 115.29B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+3.19
|
$105.47B 115.29B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $105.47B 115.29B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$105.47B 115.29B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $105.47B 115.29B USD | 6.09 | $1.69 1.85 USD | |
| Bristol-Myers Squibb Company BMY.MX | $925 54.77 USD |
0
|
$1.95T 115.17B USD | $4 0.24 USD | $925 54.77 USD | $925 54.77 USD | $1.95T 115.17B USD | 17.57 | $52.63 3.12 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 115.08B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.08B USD | 8.96 | $128.34 7.6 USD | |
| Rio Tinto Group RIOT34.SA | $342.98 69.52 USD |
-1.78
|
$567.24B 114.97B USD | $79 16.01 USD | $342.98 69.52 USD | $352.68 71.48 USD | $567.24B 114.97B USD | 8.49 | $40.37 8.18 USD | |
| Rio Tinto Group CRA1.F | $65.5 71.6 USD |
+0.31
|
$104.94B 114.72B USD | $180 196.76 USD | $65.38 71.47 USD | $65.67 71.79 USD | $104.94B 114.72B USD | 10.49 | $6.24 6.82 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $268 54.32 USD |
-3.55
|
$565.44B 114.6B USD | $70 14.19 USD | $267.5 54.22 USD | $269.5 54.62 USD | $565.44B 114.6B USD | 17.51 | $15.3 3.1 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.72 USD |
-0.1
|
$104.81B 114.58B USD | $968 1.06K USD | $1.57 1.72 USD | $1.59 1.74 USD | $104.81B 114.58B USD | 3.42 | $0.46 0.5 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
0
|
$564.96B 114.51B USD | $0 0 USD | $332.64 67.42 USD | $332.64 67.42 USD | $564.96B 114.51B USD | 8.91 | $37.32 7.56 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
0
|
$563.4B 114.19B USD | $0 0 USD | $49.76 10.09 USD | $49.76 10.09 USD | $563.4B 114.19B USD | 30.34 | $1.64 0.33 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Fiserv, Inc. F1IS34.SA | $507.4 102.84 USD |
+0.36
|
$559.75B 113.45B USD | $164 33.24 USD | $507.4 102.84 USD | $510 103.37 USD | $559.75B 113.45B USD | 31.43 | $16.14 3.27 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $655 38.78 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.56 196.28 USD |
+0.38
|
$103.54B 113.18B USD | $0 0 USD | $178.7 195.34 USD | $179.58 196.31 USD | $103.54B 113.18B USD | 31.33 | $5.73 6.26 USD | |
| ICICI Bank Limited ICBA.F | $28.9 31.59 USD |
+0.35
|
$103.21B 112.82B USD | $70 76.52 USD | $28.8 31.48 USD | $28.9 31.59 USD | $103.21B 112.82B USD | 19.65 | $1.47 1.61 USD | |
| L'Air Liquide S.A. AIL.F | $178.98 195.65 USD |
+0.09
|
$103.2B 112.81B USD | $311 339.97 USD | $177.98 194.56 USD | $179.4 196.11 USD | $103.2B 112.81B USD | 31.23 | $5.73 6.26 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $155.72 170.22 USD |
+1.91
|
$103.1B 112.7B USD | $2.42K 2.65K USD | $154.18 168.54 USD | $158.46 173.22 USD | $103.1B 112.7B USD | 99.82 | $1.56 1.71 USD | |
| Analog Devices, Inc. ADI.MX | $3,802.94 225.18 USD |
-0.19
|
$1.9T 112.55B USD | $188 11.13 USD | $3,802.94 225.18 USD | $3,802.94 225.18 USD | $1.9T 112.55B USD | 61.72 | $61.61 3.65 USD | |
| Arista Networks Inc A1NE34.SA | $110.53 22.4 USD |
+4.02
|
$555.14B 112.52B USD | $499 101.14 USD | $106.67 21.62 USD | $110.89 22.48 USD | $555.14B 112.52B USD | 34.75 | $3.18 0.64 USD | |
| L'Air Liquide S.A. AIL.DE | $178.5 195.12 USD |
-0.03
|
$102.93B 112.51B USD | $291 318.1 USD | $177.96 194.53 USD | $179.74 196.48 USD | $102.93B 112.51B USD | 31.26 | $5.71 6.24 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| ConocoPhillips YCP.F | $81.18 88.74 USD |
+0.27
|
$102.63B 112.18B USD | $602 658.07 USD | $81.18 88.74 USD | $81.18 88.74 USD | $102.63B 112.18B USD | 11.78 | $6.89 7.53 USD | |
| Hitachi, Ltd. HIAA.F | $22.4 24.49 USD |
+4.67
|
$102.54B 112.09B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $102.54B 112.09B USD | 29.09 | $0.77 0.84 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$552.78B 112.04B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $552.78B 112.04B USD | 35.64 | $1.95 0.4 USD | |
| ConocoPhillips YCP.DE | $80.42 87.91 USD |
-0.04
|
$102.46B 112.01B USD | $120 131.18 USD | $80.24 87.71 USD | $80.75 88.27 USD | $102.46B 112.01B USD | 11.67 | $6.89 7.53 USD | |
| ConocoPhillips COPH.VI | $80.38 87.87 USD |
+0.04
|
$102.46B 112B USD | $0 0 USD | $80.33 87.81 USD | $81.15 88.71 USD | $102.46B 112B USD | 11.64 | $6.9 7.54 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $98.04 64.89 USD |
+0.04
|
$169.22B 112B USD | $5.05K 3.34K USD | $97.91 64.8 USD | $98.04 64.89 USD | $169.22B 112B USD | 17.64 | $5.56 3.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
+6.55
|
$552.55B 111.99B USD | $2 0.41 USD | $545.05 110.47 USD | $545.05 110.47 USD | $552.55B 111.99B USD | 60.96 | $8.94 1.81 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+2.91
|
$102.06B 111.57B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $102.06B 111.57B USD | 31.05 | $1.14 1.25 USD | |
| UBS Group AG UBSG34.SA | $173.25 35.11 USD |
+3.62
|
$550.04B 111.48B USD | $16 3.24 USD | $170.4 34.54 USD | $173.25 35.11 USD | $550.04B 111.48B USD | 19.95 | $8.68 1.76 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $100 5.92 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| Welltower Inc. W1EL34.SA | $416.9 84.5 USD |
-0.5
|
$549.32B 111.34B USD | $3 0.61 USD | $416.9 84.5 USD | $416.9 84.5 USD | $549.32B 111.34B USD | 90.82 | $4.59 0.93 USD | |
| HCA Healthcare, Inc. 0J1R.L | $323.41 — |
-5.23
|
$111.16B — | $1.25K — | $322.47 — | $352.25 — | $111.16B — | 15.19 | $21.29 — | |
| Prologis, Inc. P1LD34.SA | $48.4 9.81 USD |
-1.85
|
$546.75B 110.82B USD | $313 63.44 USD | $48.25 9.78 USD | $49.81 10.1 USD | $546.75B 110.82B USD | 25.34 | $1.91 0.39 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,944.6 2125.71 USD |
+2.66
|
$101.32B 110.75B USD | $256 279.84 USD | $1,931.4 2111.28 USD | $1,962.6 2145.39 USD | $101.32B 110.75B USD | 58.32 | $33.34 36.45 USD | |
| Starbucks Corporation SBUX.MX | $1,640 97.11 USD |
+0.43
|
$1.87T 110.72B USD | $802 47.49 USD | $1,618.62 95.84 USD | $1,640 97.11 USD | $1.87T 110.72B USD | 26.95 | $60.84 3.6 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $545.55B 110.57B USD | 21.59 | $32.51 6.59 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $262.9 — |
+0.26
|
$110.37B — | $30 — | $262.23 — | $262.23 — | $110.37B — | 0 | -$1.81 — | |
| Starbucks Corporation SBUB34.SA | $474.93 96.26 USD |
-0.95
|
$543.59B 110.18B USD | $28 5.68 USD | $470.7 95.4 USD | $477.57 96.8 USD | $543.59B 110.18B USD | 26.87 | $17.67 3.58 USD | |
| CME Group Inc. CHME34.SA | $376.69 76.35 USD |
+0.75
|
$543.01B 110.06B USD | $2 0.41 USD | $376.69 76.35 USD | $376.69 76.35 USD | $543.01B 110.06B USD | 26.60 | $14.16 2.87 USD | |
| Arista Networks Inc ANET.MX | $1,470.46 87.07 USD |
0
|
$1.86T 109.88B USD | $59 3.49 USD | $1,470.46 87.07 USD | $1,470.46 87.07 USD | $1.86T 109.88B USD | 33.55 | $43.82 2.59 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,137.5 422.63 USD |
+4.23
|
$1.85T 109.5B USD | $1.22K 72 USD | $7,030 416.26 USD | $7,280 431.07 USD | $1.85T 109.5B USD | 0 | -$119.2 -7.05 USD | |
| Intel Corporation INTC.MX | $390.95 23.15 USD |
-6.97
|
$1.84T 108.92B USD | $6.68K 395.24 USD | $382 22.62 USD | $395 23.39 USD | $1.84T 108.92B USD | 0 | -$87.84 -5.2 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,204.24 — |
+1.26
|
$108.88B — | $195 — | $2,190 — | $2,224 — | $108.88B — | 603.73 | $3.65 — | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.83B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.83B USD | 33.55 | $93.72 5.55 USD | |
| HCA Healthcare, Inc. 2BH.MU | $299.9 327.83 USD |
+1.87
|
$99.39B 108.65B USD | $0 0 USD | $299.9 327.83 USD | $299.9 327.83 USD | $99.39B 108.65B USD | 28.89 | $10.38 11.34 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$99.28B 108.53B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $99.28B 108.53B USD | 30.12 | $8.38 9.16 USD | |
| KLA Corporation 0JPO.L | $691.5 — |
+0.8
|
$108.45B — | $115 — | $677.1 — | $698 — | $108.45B — | 33.56 | $20.6 — | |
| BP p.l.c. BP.BA | $7,020 8.3 USD |
+0.43
|
$91.46T 108.11B USD | $3.2K 3.79 USD | $6,910 8.17 USD | $7,040 8.32 USD | $91.46T 108.11B USD | 217.40 | $32.29 0.04 USD | |
| Waste Management, Inc. WMI.MX | $4,454.43 263.76 USD |
+1.61
|
$1.83T 108.09B USD | $691 40.92 USD | $4,384 259.59 USD | $4,384 259.59 USD | $1.83T 108.09B USD | 33.31 | $133.71 7.92 USD | |
| MercadoLibre, Inc. MLB1.F | $1,950 2131.61 USD |
+0.33
|
$98.86B 108.07B USD | $7 7.65 USD | $1,925 2104.29 USD | $1,970 2153.48 USD | $98.86B 108.07B USD | 58.47 | $33.35 36.46 USD | |
| MercadoLibre, Inc. MELI.VI | $1,946.4 2127.68 USD |
+2.73
|
$98.69B 107.88B USD | $18 19.68 USD | $1,935.2 2115.44 USD | $1,960.6 2143.2 USD | $98.69B 107.88B USD | 58.48 | $33.28 36.38 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| GSK plc GSK.BA | $11,225 13.27 USD |
-0.22
|
$90.9T 107.45B USD | $78 0.09 USD | $11,100 13.12 USD | $11,225 13.27 USD | $90.9T 107.45B USD | 23.41 | $479.31 0.57 USD | |
| Lam Research Corporation LRCX.MX | $1,410 83.49 USD |
+1.88
|
$1.81T 107.11B USD | $100 5.92 USD | $1,410 83.49 USD | $1,410 83.49 USD | $1.81T 107.11B USD | 20.00 | $70.5 4.17 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.81T 107.09B USD | $2.36K 139.44 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.81T 107.09B USD | 31.54 | $40.58 2.4 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.67 9.66 USD |
-1.83
|
$527.94B 107B USD | $2.22K 449.75 USD | $47.51 9.63 USD | $48.07 9.74 USD | $527.94B 107B USD | 23.14 | $2.06 0.42 USD | |
| Iberdrola, S.A. IBE.VI | $15.48 16.92 USD |
+1.64
|
$97.78B 106.89B USD | $0 0 USD | $15.36 16.79 USD | $15.48 16.92 USD | $97.78B 106.89B USD | 18.42 | $0.84 0.92 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.82B — | $0 — | $66.57 — | $66.57 — | $106.82B — | 18.18 | $3.66 — | |
| Amphenol Corporation A1PH34.SA | $215.4 43.66 USD |
+0.11
|
$525.74B 106.56B USD | $2 0.41 USD | $215.4 43.66 USD | $215.4 43.66 USD | $525.74B 106.56B USD | 36.50 | $5.9 1.2 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.8T 106.49B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.8T 106.49B USD | 28.32 | $465.85 27.58 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.VI | $415.2 453.87 USD |
+1.06
|
$97.28B 106.34B USD | $179 195.67 USD | $411.95 450.32 USD | $416.95 455.78 USD | $97.28B 106.34B USD | 20.28 | $20.47 22.38 USD | |
| Lockheed Martin Corporation LOM.DE | $414.8 453.43 USD |
+0.96
|
$97.19B 106.24B USD | $579 632.93 USD | $411 449.28 USD | $417.1 455.95 USD | $97.19B 106.24B USD | 20.24 | $20.49 22.4 USD | |
| Safran SA SEJ1.DE | $231.2 252.73 USD |
+4.66
|
$97.07B 106.11B USD | $1.21K 1.32K USD | $228.2 249.45 USD | $232.3 253.94 USD | $97.07B 106.11B USD | 0 | -$1.6 -1.7 USD | |
| KLA Corporation K1LA34.SA | $977.2 198.06 USD |
0
|
$522.79B 105.96B USD | $0 0 USD | $977.2 198.06 USD | $977.2 198.06 USD | $522.79B 105.96B USD | 28.81 | $33.91 6.87 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.77 | $237.6 14.07 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-0.82
|
$96.9B 105.92B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.9B 105.92B USD | 18.05 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.22 16.64 USD |
-0.07
|
$96.9B 105.92B USD | $1.93K 2.11K USD | $15.22 16.64 USD | $15.47 16.91 USD | $96.9B 105.92B USD | 18.11 | $0.84 0.92 USD | |
| Waste Management, Inc. W1MC34.SA | $644.28 130.58 USD |
-0.58
|
$522.24B 105.85B USD | $10 2.03 USD | $644.28 130.58 USD | $644.28 130.58 USD | $522.24B 105.85B USD | 33.10 | $19.46 3.94 USD | |
| Safran SA SAF.VI | $230.6 252.08 USD |
+5.83
|
$96.81B 105.83B USD | $10 10.93 USD | $228.5 249.78 USD | $231.8 253.39 USD | $96.81B 105.83B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $412.2 450.59 USD |
+0.54
|
$96.58B 105.57B USD | $31 33.89 USD | $412.2 450.59 USD | $413.9 452.45 USD | $96.58B 105.57B USD | 20.11 | $20.49 22.4 USD | |
| Safran SA SEJ1.F | $230 251.42 USD |
+4.07
|
$96.56B 105.56B USD | $312 341.06 USD | $222.8 243.55 USD | $232.2 253.83 USD | $96.56B 105.56B USD | 0 | -$1.61 -1.7 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Lam Research Corporation L1RC34.SA | $9.2 1.86 USD |
+2.68
|
$519.35B 105.26B USD | $1.71K 345.58 USD | $8.92 1.81 USD | $9.25 1.87 USD | $519.35B 105.26B USD | 19.57 | $0.47 0.1 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$519.35B 105.26B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $519.35B 105.26B USD | 27.47 | $17.31 3.51 USD | |
| The Toronto-Dominion Bank TDB.F | $54.79 59.89 USD |
+1.11
|
$96.08B 105.03B USD | $1.5K 1.64K USD | $54.79 59.89 USD | $54.79 59.89 USD | $96.08B 105.03B USD | 18.26 | $3 3.28 USD | |
| Southern Copper Corporation SCCO.BA | $56,450 66.73 USD |
-1.66
|
$88.75T 104.9B USD | $17 0.02 USD | $56,050 66.25 USD | $56,650 66.96 USD | $88.75T 104.9B USD | 5.31 | $10.62K 12.55 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $363.13 — |
+1.52
|
$104.71B — | $0 — | $360.74 — | $363.13 — | $104.71B — | 3.60 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $532.2 581.77 USD |
-0.19
|
$95.67B 104.58B USD | $25 27.33 USD | $529.7 579.03 USD | $543.9 594.56 USD | $95.67B 104.58B USD | 0 | -$0.56 -0.6 USD | |
| Medtronic plc 2M6.F | $73.71 80.57 USD |
-0.46
|
$95.46B 104.35B USD | $768 839.53 USD | $73.71 80.57 USD | $74.8 81.77 USD | $95.46B 104.35B USD | 25.41 | $2.9 3.17 USD | |
| Medtronic plc MDT.VI | $73.64 80.5 USD |
-0.26
|
$95.46B 104.35B USD | $0 0 USD | $73.64 80.5 USD | $74.46 81.39 USD | $95.46B 104.35B USD | 25.48 | $2.89 3.16 USD | |
| Medtronic plc 2M6.DE | $73.65 80.51 USD |
-0.98
|
$95.46B 104.35B USD | $662 723.66 USD | $73.42 80.26 USD | $74.61 81.56 USD | $95.46B 104.35B USD | 25.48 | $2.89 3.16 USD | |
| Banco Santander, S.A. SAN.VI | $6.4 6.99 USD |
+2.78
|
$95.45B 104.34B USD | $26 28.42 USD | $6.33 6.92 USD | $6.4 6.99 USD | $95.45B 104.34B USD | 8.30 | $0.77 0.84 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,330.31 — |
-1.02
|
$104.32B — | $6 — | $1,330.06 — | $1,351.96 — | $104.32B — | 42.57 | $31.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||