结果页面 307，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimberly-Clark Corporation KMY.F | €88.35 96.58 USD |
-0.45
|
€29.32B 32.05B USD | €146.00 159.6 USD | €87.79 95.97 USD | €88.40 96.63 USD | €29.32B 32.05B USD | 17.49 | €5.05 5.52 USD | ||
| EQT Corp. R EQ6.DE | €46.95 51.32 USD |
-0.55
|
€29.30B 32.03B USD | €25.00 27.33 USD | €46.95 51.32 USD | €47.38 51.79 USD | €29.30B 32.03B USD | 17.91 | €2.62 2.86 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
+3.14
|
€29.28B 32.01B USD | €188.00 205.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.20 27.55 USD |
-1.18
|
€29.28B 32B USD | €3.61K 3.94K USD | €24.60 26.89 USD | €25.80 28.2 USD | €29.28B 32B USD | 48.46 | €0.52 0.57 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.35 6.76 USD |
+1.58
|
R$157.90B 32B USD | R$550.00 111.48 USD | R$32.80 6.65 USD | R$33.59 6.81 USD | R$157.90B 32B USD | 0 | -R$5.08 -1.02 USD | ||
| Nokia Oyj NOKIA.PR | CZK 133.66 5.77 USD |
+1.91
|
CZK 741.21B 31.98B USD | CZK 91.00 3.93 USD | CZK 131.16 5.66 USD | CZK 133.66 5.77 USD | CZK 741.21B 31.98B USD | 34.44 | CZK 3.88 0.17 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
+0.52
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.19 | €2.91 3.18 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$226.52 45.91 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
0
|
€29.21B 31.93B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.05 2.24 USD | €29.21B 31.93B USD | 7.59 | €0.27 0.3 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+0.84
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$176.56 35.79 USD | R$176.56 35.79 USD | R$157.53B 31.93B USD | 28.89 | R$6.11 1.24 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$326.08 66.09 USD |
+0.89
|
R$157.49B 31.92B USD | R$4.00 0.81 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$157.49B 31.92B USD | 24.18 | R$13.48 2.73 USD | ||
| Nokia Oyj NOKI.VI | €5.26 5.75 USD |
-2.91
|
€29.19B 31.91B USD | €0.00 0 USD | €5.26 5.75 USD | €5.38 5.89 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.90 10.82 USD |
+1.02
|
€29.18B 31.9B USD | €1.77K 1.93K USD | €9.85 10.77 USD | €10.00 10.93 USD | €29.18B 31.9B USD | 7.38 | €1.34 1.46 USD | ||
| Panasonic PCRFF | $13.65 — |
+6.06
|
$31.89B — | $1.75K — | $13.60 — | $13.96 — | $31.89B — | 15.51 | $0.88 — | ||
| Infosys Limited INFY.BA | ARS 26,660.00 31.51 USD |
-0.52
|
ARS 26.96T 31.87B USD | ARS 92.00 0.11 USD | ARS 26,620.00 31.47 USD | ARS 26,840.00 31.73 USD | ARS 26.96T 31.87B USD | 5.86 | ARS 4.54K 5.37 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €135.00 147.57 USD |
+0.26
|
€29.13B 31.84B USD | €38.00 41.54 USD | €135.00 147.57 USD | €135.00 147.57 USD | €29.13B 31.84B USD | 31.83 | €4.24 4.63 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,645.00 2147.27 USD |
-1.41
|
DKK 216.97B 31.81B USD | DKK 19.47K 2.85K USD | DKK 14,595.00 2139.94 USD | DKK 14,935.00 2189.79 USD | DKK 216.97B 31.81B USD | 7.32 | DKK 2.00K 292.95 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,972.00 2155.66 USD |
+1.08
|
€29.06B 31.77B USD | €15.00 16.4 USD | €1,965.00 2148.01 USD | €1,985.00 2169.87 USD | €29.06B 31.77B USD | 7.37 | €267.48 292.39 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.30 27.66 USD |
0
|
€29.03B 31.73B USD | €215.00 235.02 USD | €25.30 27.66 USD | €25.80 28.2 USD | €29.03B 31.73B USD | 48.65 | €0.52 0.57 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,966.50 2149.65 USD |
-0.71
|
€29.02B 31.73B USD | €21.00 22.96 USD | €1,966.50 2149.65 USD | €1,986.00 2170.97 USD | €29.02B 31.73B USD | 7.34 | €267.57 292.49 USD | ||
| MongoDB, Inc. 526.F | €354.70 387.74 USD |
-0.92
|
€28.98B 31.68B USD | €25.00 27.33 USD | €352.80 385.66 USD | €359.00 392.44 USD | €28.98B 31.68B USD | 0 | -€0.72 -0.7 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.57 | R$5.84 1.18 USD | ||
| Carnival Corporation & plc POH1.F | €22.04 24.09 USD |
+1.85
|
€28.94B 31.64B USD | €78.00 85.26 USD | €21.72 23.74 USD | €22.04 24.09 USD | €28.94B 31.64B USD | 13.27 | €1.66 1.81 USD | ||
| Expedia Group Inc. R E3X1.DE | €236.05 258.03 USD |
-0.48
|
€28.92B 31.62B USD | €14.00 15.3 USD | €236.05 258.03 USD | €236.05 258.03 USD | €28.92B 31.62B USD | 26.61 | €8.87 9.7 USD | ||
| Imperial Brands PLC ITB.F | €36.16 39.53 USD |
-3.16
|
€28.88B 31.57B USD | €336.00 367.29 USD | €36.16 39.53 USD | €37.45 40.94 USD | €28.88B 31.57B USD | 12.68 | €2.85 3.12 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,610.00 2142.13 USD |
-1.02
|
DKK 215.30B 31.57B USD | DKK 3.31K 485.61 USD | DKK 14,570.00 2136.27 USD | DKK 14,840.00 2175.86 USD | DKK 215.30B 31.57B USD | 7.31 | DKK 2.00K 293.02 USD | ||
| Ciena Corporation CIE1.F | €204.70 223.76 USD |
+2.35
|
€28.87B 31.55B USD | €53.00 57.94 USD | €201.50 220.27 USD | €204.70 223.76 USD | €28.87B 31.55B USD | 284.30 | €0.72 0.79 USD | ||
| Cenovus Energy Inc. CXD.F | €15.07 16.47 USD |
+0.57
|
€28.86B 31.55B USD | €1.00 1.09 USD | €15.07 16.47 USD | €15.07 16.47 USD | €28.86B 31.55B USD | 14.08 | €1.07 1.17 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| Toyota Industries Corporation TAH.F | €94.55 103.36 USD |
-4.3
|
€28.85B 31.54B USD | €5.00 5.47 USD | €94.55 103.36 USD | €94.55 103.36 USD | €28.85B 31.54B USD | 25.28 | €3.74 4.09 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.63 24.73 USD |
-0.31
|
€28.85B 31.53B USD | €1.27K 1.39K USD | €22.40 24.48 USD | €23.12 25.27 USD | €28.85B 31.53B USD | 47.13 | €0.48 0.52 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+5.76
|
€28.85B 31.53B USD | €9.41K 10.28K USD | €1.20 1.31 USD | €1.24 1.36 USD | €28.85B 31.53B USD | 12.40 | €0.10 0.11 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,465.00 13044.71 USD |
+0.53
|
CHF 27.70B 31.51B USD | CHF 236.00 268.52 USD | CHF 11,340.00 12902.49 USD | CHF 11,480.00 13061.78 USD | CHF 27.70B 31.51B USD | 42.85 | CHF 267.51 304.37 USD | ||
| Samsung C&T Corporation 028260.KS | ₩255,000 192.48 USD |
+1.19
|
₩42T 31.5B USD | ₩201K 151.74 USD | ₩250,500 189.09 USD | ₩257,500 194.37 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,955.00 2137.08 USD |
+0.15
|
€28.81B 31.49B USD | €0.00 0 USD | €1,955.00 2137.08 USD | €1,975.00 2158.94 USD | €28.81B 31.49B USD | 7.26 | €269.18 294.25 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,952.00 2133.8 USD |
+0.15
|
€28.79B 31.48B USD | €43.00 47 USD | €1,952.00 2133.8 USD | €1,981.00 2165.5 USD | €28.79B 31.48B USD | 7.29 | €267.60 292.52 USD | ||
| PG & E CORP. R PCG.DE | €13.10 14.32 USD |
+2.34
|
€28.79B 31.47B USD | €480.00 524.7 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.79B 31.47B USD | 12.84 | €1.02 1.11 USD | ||
| Transurban TRAUF | $10.10 — |
0
|
$31.46B — | $100.00 — | $10.10 — | $10.10 — | $31.46B — | 336.66 | $0.03 — | ||
| SSE plc SCT.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.43B — | $260.00 — | $1.66 — | $1.66 — | $31.43B — | 3.53 | $0.45 — | ||
| Amadeus IT AMADF | $72.94 — |
+0.5
|
$31.43B — | $300.00 — | $71.80 — | $71.80 — | $31.43B — | 20.60 | $3.54 — | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,937.00 2117.4 USD |
-1.73
|
€28.75B 31.43B USD | €34.00 37.17 USD | €1,951.00 2132.71 USD | €1,990.00 2175.34 USD | €28.75B 31.43B USD | 7.24 | €267.46 292.37 USD | ||
| Xylem Inc. XY6.F | €117.25 128.17 USD |
-0.8
|
€28.73B 31.41B USD | €150.00 163.97 USD | €117.25 128.17 USD | €119.55 130.68 USD | €28.73B 31.41B USD | 35.31 | €3.32 3.63 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| CEZ, a. s. CEZ.F | €52.65 57.55 USD |
+0.29
|
€28.73B 31.4B USD | €120.00 131.18 USD | €52.65 57.55 USD | €52.65 57.55 USD | €28.73B 31.4B USD | 23.71 | €2.22 2.43 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,256.00 74.37 USD |
+2.24
|
MX$530.00B 31.38B USD | MX$5.70K 337.63 USD | MX$1,250.00 74.02 USD | MX$1,256.00 74.37 USD | MX$530.00B 31.38B USD | 38.45 | MX$32.66 1.93 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,934.50 2114.67 USD |
-1.43
|
€28.70B 31.37B USD | €0.00 0 USD | €1,934.50 2114.67 USD | €1,984.50 2169.33 USD | €28.70B 31.37B USD | 7.18 | €269.26 294.34 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+1.79
|
€28.68B 31.36B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Power Corporation of Canada PCR.F | €45.00 49.19 USD |
+0.45
|
€28.67B 31.34B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.00 49.19 USD | €28.67B 31.34B USD | 15.30 | €2.94 3.21 USD | ||
| Talanx AG TLX.VI | €111.00 121.34 USD |
+0.27
|
€28.66B 31.33B USD | €0.00 0 USD | €110.70 121.01 USD | €111.20 121.56 USD | €28.66B 31.33B USD | 12.21 | €9.09 9.94 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+5.27
|
€28.58B 31.24B USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €28.58B 31.24B USD | 12.28 | €0.10 0.11 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.50 | $0.61 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.23B — | $100.00 — | $16.44 — | $16.44 — | $31.23B — | 26.71 | $0.73 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.09 | $51.86 — | ||
| Partners Group Holding AG PGPHF | $1,189.02 — |
-0.25
|
$31.20B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.20B — | 20.74 | $57.31 — | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 100,000 101.52 USD |
-6.86
|
CLP 31T 31.19B USD | CLP 1 0 USD | CLP 100,000 101.52 USD | CLP 100,000 101.52 USD | CLP 31T 31.19B USD | 30238.88 | CLP 3 0.003 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.70 95.87 USD |
-0.48
|
€28.53B 31.19B USD | €6.12K 6.69K USD | €87.70 95.87 USD | €87.70 95.87 USD | €28.53B 31.19B USD | 19.44 | €4.51 4.93 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,725.00 0.43 USD |
+5.91
|
IDR 487.68T 31.16B USD | IDR 59.83M 3.82K USD | IDR 6,250.00 0.4 USD | IDR 6,950.00 0.44 USD | IDR 487.68T 31.16B USD | 0 | -IDR 61.60 -0.003 USD | ||
| Humana Inc. HUM.F | €230.90 252.4 USD |
+2.21
|
€28.50B 31.16B USD | €23.00 25.14 USD | €226.50 247.6 USD | €231.90 253.5 USD | €28.50B 31.16B USD | 25.29 | €9.13 9.98 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.25 71.33 USD |
+2.19
|
€28.49B 31.14B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.25 71.33 USD | €28.49B 31.14B USD | 13.05 | €5.00 5.47 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
+0.18
|
€28.48B 31.14B USD | €322.00 351.99 USD | €109.40 119.59 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
+5.36
|
MX$525.79B 31.13B USD | MX$282.00 16.7 USD | MX$4,844.00 286.82 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.09B — | $10.00 — | $11.53 — | $11.53 — | $31.09B — | 16.54 | $0.70 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.66 | $5.85 — | ||
| Malayan Banking Berhad MLYBY | $4.85 — |
+3.63
|
$31.07B — | $90.00 — | $4.35 — | $5.35 — | $31.07B — | 11.54 | $0.42 — | ||
| Swire Pacific SWRAF | $8.56 — |
0
|
$31.05B — | $301.00 — | $8.20 — | $8.20 — | $31.05B — | 71.33 | $0.12 — | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
+1.91
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Xylem Inc. XY6.DE | €116.45 127.3 USD |
-2.18
|
€28.37B 31.01B USD | €342.00 373.85 USD | €116.45 127.3 USD | €119.30 130.41 USD | €28.37B 31.01B USD | 35.07 | €3.32 3.63 USD | ||
| Carnival Corporation & plc POH3.F | €21.60 23.61 USD |
+4.85
|
€28.36B 31.01B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.60 23.61 USD | €28.36B 31.01B USD | 13.01 | €1.66 1.81 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
-1.8
|
MX$523.05B 30.97B USD | MX$7.00 0.41 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$523.05B 30.97B USD | 5.83 | MX$655.13 38.79 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
0
|
€28.31B 30.95B USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €28.31B 30.95B USD | 8.19 | €0.30 0.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €5.00K 5.47K USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
0
|
R$152.58B 30.92B USD | R$0.00 0 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.68 5.12 USD |
0
|
€28.28B 30.92B USD | €125.00 136.64 USD | €4.62 5.05 USD | €4.68 5.12 USD | €28.28B 30.92B USD | 46.79 | €0.10 0.11 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
-0.71
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.77 | €8.81 9.63 USD | ||
| PG&E Corporation PCG.F | €12.60 13.77 USD |
-1.56
|
€28.24B 30.87B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €28.24B 30.87B USD | 12.35 | €1.02 1.11 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.20 39.57 USD |
-1.09
|
€28.23B 30.86B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.23B 30.86B USD | 23.81 | €1.52 1.66 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.76 3.8 USD |
-1.37
|
R$152.21B 30.85B USD | R$124.00 25.13 USD | R$18.76 3.8 USD | R$19.22 3.9 USD | R$152.21B 30.85B USD | 5.70 | R$3.29 0.67 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,800 141 USD |
+0.05
|
₩41T 30.85B USD | ₩462K 349.08 USD | ₩184,100 138.97 USD | ₩187,700 141.68 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.72
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.16 | €0.68 0.74 USD | ||
| Pop Mart International Group Limited 735.F | €21.20 23.17 USD |
-0.93
|
€28.20B 30.82B USD | €600.00 655.88 USD | €21.20 23.17 USD | €21.20 23.17 USD | €28.20B 30.82B USD | 34.19 | €0.62 0.68 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.20 26.01 USD |
-0.08
|
MX$519.86B 30.78B USD | MX$180.00 10.66 USD | MX$439.20 26.01 USD | MX$444.00 26.29 USD | MX$519.86B 30.78B USD | 0 | -MX$67.37 -3.9 USD | ||
| Capgemini SE CAPMF | $179.49 — |
+7.61
|
$30.77B — | $465.00 — | $173.00 — | $180.48 — | $30.77B — | 17.30 | $10.37 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.78 | R$7.82 1.58 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.94 3.23 USD |
0
|
R$151.61B 30.73B USD | R$0.00 0 USD | R$15.94 3.23 USD | R$15.94 3.23 USD | R$151.61B 30.73B USD | 25.30 | R$0.63 0.13 USD | ||
| Fifth Third Bancorp FFH.F | €41.17 45 USD |
+2.34
|
€28.10B 30.71B USD | €50.00 54.66 USD | €41.17 45 USD | €41.17 45 USD | €28.10B 30.71B USD | 14.39 | €2.86 3.13 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.29 9.07 USD |
-0.05
|
€28.09B 30.7B USD | €69.00 75.43 USD | €8.28 9.05 USD | €8.29 9.07 USD | €28.09B 30.7B USD | 12.19 | €0.68 0.74 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| SK Square Co., Ltd. 402340.KS | ₩308,000 232.49 USD |
+0.16
|
₩41T 30.66B USD | ₩204K 153.86 USD | ₩304,000 229.47 USD | ₩317,000 239.28 USD | ₩41T 30.66B USD | 0 | ₩0 0 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.46 | R$18.34 3.72 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.65 131.89 USD |
+2.51
|
€28.02B 30.63B USD | €25.00 27.33 USD | €120.65 131.89 USD | €120.65 131.89 USD | €28.02B 30.63B USD | 102.24 | €1.18 1.29 USD | ||
| Ingersoll Rand Inc. 5GD.F | €70.90 77.5 USD |
+1.46
|
€28.01B 30.62B USD | €141.00 154.13 USD | €70.90 77.5 USD | €70.90 77.5 USD | €28.01B 30.62B USD | 61.65 | €1.15 1.26 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,410.00 14.67 USD |
-0.64
|
ARS 25.86T 30.57B USD | ARS 134.00 0.16 USD | ARS 12,410.00 14.67 USD | ARS 12,520.00 14.8 USD | ARS 25.86T 30.57B USD | 0.99 | ARS 12.44K 14.7 USD | ||
| Leonardo S.p.a. LDO.VI | €48.29 52.79 USD |
+1.03
|
€27.97B 30.57B USD | €0.00 0 USD | €47.93 52.39 USD | €48.29 52.79 USD | €27.97B 30.57B USD | 24.14 | €2.00 2.19 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.75 12.84 USD |
+1.38
|
€27.96B 30.57B USD | €100.00 109.31 USD | €11.75 12.84 USD | €11.75 12.84 USD | €27.96B 30.57B USD | 22.58 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||