결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩630,000 475.55 USD |
+28.31
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,620.00 31.47 USD |
+11.38
|
ARS 17.10T 20.21B USD | ARS 23.86K 28.2 USD | ARS 24,120.00 28.51 USD | ARS 26,780.00 31.65 USD | ARS 17.10T 20.21B USD | 26.02 | ARS 1.02K 1.21 USD | ||
| Fairfax Financial FRFXF | $18.17 — |
+0.93
|
$20.19B — | $19.91K — | $18.00 — | $18.00 — | $20.19B — | 0.18 | $99.31 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.78 | $2.66 — | ||
| Unity Software Inc. US3.F | €43.08 47.09 USD |
+2.5
|
€18.43B 20.15B USD | €33.00 36.07 USD | €41.00 44.82 USD | €43.41 47.45 USD | €18.43B 20.15B USD | 0 | -€0.90 -0.9 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
-1.4
|
€18.41B 20.13B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.50 9.29 USD | €18.41B 20.13B USD | 7.60 | €1.11 1.21 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
0
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Suzano S.A. SUZ.BA | ARS 13,760.00 16.26 USD |
-2.48
|
ARS 17.01T 20.1B USD | ARS 1.31K 1.55 USD | ARS 13,620.00 16.1 USD | ARS 13,760.00 16.26 USD | ARS 17.01T 20.1B USD | 9.63 | ARS 1.43K 1.69 USD | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
0
|
€18.37B 20.08B USD | €80.00 87.45 USD | €87.50 95.65 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.00 37.1 USD |
+0.85
|
CA$27.01B 20.04B USD | CA$658.00 488.28 USD | CA$49.98 37.09 USD | CA$50.00 37.1 USD | CA$27.01B 20.04B USD | 4.00 | CA$12.47 9.25 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-5.23
|
€18.32B 20.02B USD | €273.00 298.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Futu Holdings Limited 6FHA.F | €145.00 158.5 USD |
+1.4
|
€18.31B 20.01B USD | €29.00 31.7 USD | €140.00 153.04 USD | €147.00 160.69 USD | €18.31B 20.01B USD | 0 | €0.00 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$499.50 29.58 USD |
0
|
MX$337.44B 19.98B USD | MX$1.24K 73.25 USD | MX$499.50 29.58 USD | MX$499.50 29.58 USD | MX$337.44B 19.98B USD | 9.62 | MX$51.90 3.07 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.98B — | $109.00 — | $29.04 — | $29.04 — | $19.98B — | 14.58 | $1.88 — | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.91 | $3.14 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.40 20.11 USD |
-1.6
|
€18.23B 19.93B USD | €191.00 208.79 USD | €18.20 19.9 USD | €18.50 20.22 USD | €18.23B 19.93B USD | 16.28 | €1.13 1.24 USD | ||
| Sands China Ltd. 599A.F | €2.20 2.41 USD |
-3.8
|
€18.21B 19.91B USD | €22.30K 24.38K USD | €2.20 2.41 USD | €2.20 2.41 USD | €18.21B 19.91B USD | 22.03 | €0.10 0.11 USD | ||
| HubSpot, Inc. 096.F | €336.00 367.29 USD |
+1.91
|
€18.18B 19.88B USD | €5.00 5.47 USD | €332.50 363.47 USD | €336.00 367.29 USD | €18.18B 19.88B USD | 0 | -€0.07 -0.07 USD | ||
| The Carlyle Group Inc. 3VU.F | €49.57 54.18 USD |
+3.23
|
€18.17B 19.86B USD | €100.00 109.31 USD | €49.57 54.18 USD | €50.38 55.07 USD | €18.17B 19.86B USD | 32.39 | €1.53 1.67 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
-0.64
|
€18.15B 19.84B USD | €28.00 30.61 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.66 | €7.55 8.25 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.64 | $0.79 — | ||
| Cellnex Telecom CLNXF | $29.39 — |
-0.02
|
$19.83B — | $100.00 — | $29.71 — | $29.71 — | $19.83B — | 0 | -$0.28 — | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.47 | MX$105.55 6.25 USD | ||
| Pernod Ricard SA PER0.F | €14.40 15.74 USD |
-0.69
|
€18.13B 19.82B USD | €160.00 174.9 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.13B 19.82B USD | 11.16 | €1.29 1.41 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Ralph Lauren Corporation PRL.F | €298.60 326.41 USD |
-0.3
|
€18.11B 19.79B USD | €20.00 21.86 USD | €298.60 326.41 USD | €301.45 329.53 USD | €18.11B 19.79B USD | 25.63 | €11.65 12.74 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
-0.83
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 19.96 | €2.98 3.26 USD | ||
| Teck Resources Limited TEKB.F | €37.06 40.51 USD |
-3.72
|
€18.09B 19.78B USD | €250.00 273.28 USD | €37.06 40.51 USD | €37.06 40.51 USD | €18.09B 19.78B USD | 24.22 | €1.53 1.67 USD | ||
| Repsol, S.A. REP.F | €16.21 17.72 USD |
-0.55
|
€18.09B 19.77B USD | €1.08K 1.18K USD | €16.07 17.57 USD | €16.23 17.74 USD | €18.09B 19.77B USD | 17.06 | €0.95 1.04 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.15 183.81 USD |
+0.09
|
€18.05B 19.73B USD | €0.00 0 USD | €167.40 182.99 USD | €168.50 184.19 USD | €18.05B 19.73B USD | 21.47 | €7.83 8.56 USD | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 14.00 | $22.85 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.66 | MX$119.98 7.1 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
0
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.60 | $5.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Sands China Ltd. 599.F | €21.20 23.17 USD |
-2.75
|
€18.00B 19.68B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €18.00B 19.68B USD | 21.85 | €0.97 1.06 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.61 19.75 USD |
+0.6
|
CA$26.52B 19.68B USD | CA$3.70K 2.75K USD | CA$26.45 19.63 USD | CA$26.61 19.75 USD | CA$26.52B 19.68B USD | 2.72 | CA$9.75 7.23 USD | ||
| Kakao Corp. 035720.KS | ₩59,200 44.69 USD |
0
|
₩26T 19.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.66B USD | 0 | ₩0 0 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.65B — | $100.00 — | $130.90 — | $130.90 — | $19.65B — | 27.67 | $4.73 — | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
0
|
CA$26.48B 19.65B USD | CA$33.00 24.49 USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €167.40 182.99 USD |
-0.65
|
€17.97B 19.64B USD | €15.00 16.4 USD | €166.70 182.23 USD | €168.80 184.52 USD | €17.97B 19.64B USD | 21.35 | €7.84 8.57 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-0.58
|
€17.97B 19.64B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.97B 19.64B USD | 10.68 | €3.20 3.5 USD | ||
| International Paper Company INP.F | €33.48 36.6 USD |
+4.04
|
€17.96B 19.64B USD | €350.00 382.6 USD | €33.03 36.11 USD | €33.48 36.6 USD | €17.96B 19.64B USD | 0 | -€1.01 -1.1 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Repsol, S.A. REPA.F | €15.80 17.27 USD |
-0.63
|
€17.95B 19.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €17.95B 19.62B USD | 16.63 | €0.95 1.04 USD | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+5.41
|
€17.95B 19.62B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Dow Inc. D1OW34.SA | R$33.57 6.8 USD |
-0.03
|
R$96.75B 19.61B USD | R$9.00 1.82 USD | R$33.57 6.8 USD | R$33.92 6.88 USD | R$96.75B 19.61B USD | 0 | -R$2.19 -0.4 USD | ||
| Repsol, S.A. REP.VI | €16.12 17.62 USD |
-0.83
|
€17.91B 19.58B USD | €0.00 0 USD | €16.12 17.62 USD | €16.31 17.83 USD | €17.91B 19.58B USD | 16.96 | €0.95 1.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €756.00 826.41 USD |
+0.93
|
€17.89B 19.56B USD | €4.00 4.37 USD | €756.00 826.41 USD | €756.00 826.41 USD | €17.89B 19.56B USD | 42.40 | €17.83 19.49 USD | ||
| Southwest Airlines Co. LUV.VI | €34.50 37.71 USD |
+2.79
|
€17.89B 19.56B USD | €0.00 0 USD | €33.95 37.11 USD | €34.50 37.71 USD | €17.89B 19.56B USD | 63.88 | €0.54 0.59 USD | ||
| Toast, Inc. 71Y.SG | €30.38 33.21 USD |
+2.64
|
€17.86B 19.53B USD | €3.00 3.28 USD | €30.02 32.82 USD | €30.38 33.21 USD | €17.86B 19.53B USD | 79.94 | €0.38 0.42 USD | ||
| Konami KONMY | $72.00 — |
0
|
$19.52B — | $7.00 — | $74.99 — | $74.99 — | $19.52B — | 36.18 | $1.99 — | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.40 | €5.23 5.72 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 25.17 | €2.90 3.17 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| PTC Inc. PMTA.F | €148.80 162.66 USD |
+0.47
|
€17.80B 19.46B USD | €2.00 2.19 USD | €148.80 162.66 USD | €148.80 162.66 USD | €17.80B 19.46B USD | 28.45 | €5.23 5.72 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.41 55.1 USD |
+2.23
|
€17.80B 19.46B USD | €0.00 0 USD | €49.05 53.62 USD | €50.41 55.1 USD | €17.80B 19.46B USD | 44.21 | €1.14 1.25 USD | ||
| Gartner, Inc. G1AR34.SA | R$315.20 63.89 USD |
+2.29
|
R$95.97B 19.45B USD | R$3.00 0.61 USD | R$315.20 63.89 USD | R$315.20 63.89 USD | R$95.97B 19.45B USD | 20.25 | R$15.56 3.15 USD | ||
| SBA Communications Corporation 4SB.F | €162.45 177.58 USD |
+0.09
|
€17.78B 19.44B USD | €200.00 218.63 USD | €160.00 174.9 USD | €162.45 177.58 USD | €17.78B 19.44B USD | 23.78 | €6.83 7.47 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.61 3.95 USD |
-1.63
|
€17.78B 19.44B USD | €6.81K 7.44K USD | €3.61 3.95 USD | €3.61 3.95 USD | €17.78B 19.44B USD | 12.90 | €0.28 0.31 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+0.79
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.23 | €391.23 427.67 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$671.00 39.73 USD |
-6.81
|
MX$327.30B 19.38B USD | MX$175.00 10.36 USD | MX$668.00 39.55 USD | MX$678.00 40.15 USD | MX$327.30B 19.38B USD | 41.78 | MX$16.06 0.95 USD | ||
| Korea Electric Power Corporation KOP.F | €13.80 15.09 USD |
-2.13
|
€17.72B 19.37B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.90 15.19 USD | €17.72B 19.37B USD | 3.68 | €3.75 4.1 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.70 165.83 USD |
+0.26
|
€17.72B 19.37B USD | €10.00 10.93 USD | €151.70 165.83 USD | €151.70 165.83 USD | €17.72B 19.37B USD | 18.91 | €8.02 8.77 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.16 | R$7.15 1.45 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
-1.65
|
€17.70B 19.35B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.70B 19.35B USD | 17.90 | €0.01 0.01 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.47 | MX$73.34 4.34 USD | ||
| Valterra Platinum Limited RPHA.F | €65.40 71.49 USD |
+6.51
|
€17.68B 19.33B USD | €1.22K 1.34K USD | €62.20 67.99 USD | €65.40 71.49 USD | €17.68B 19.33B USD | 261.60 | €0.25 0.27 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €34.18 37.36 USD |
+5.92
|
€17.67B 19.32B USD | €20.06K 21.92K USD | €33.90 37.06 USD | €34.80 38.04 USD | €17.67B 19.32B USD | 63.28 | €0.54 0.59 USD | ||
| Twilio Inc. TWH.F | €113.12 123.66 USD |
-2.3
|
€17.67B 19.31B USD | €71.00 77.61 USD | €113.12 123.66 USD | €113.12 123.66 USD | €17.67B 19.31B USD | 323.19 | €0.35 0.38 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$370.00 47.31 USD | HK$17.34 2.22 USD | HK$17.35 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Terna S.p.A. TRN.VI | €8.73 9.55 USD |
-1.06
|
€17.64B 19.28B USD | €0.00 0 USD | €8.73 9.54 USD | €8.75 9.57 USD | €17.64B 19.28B USD | 16.17 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.69 9.5 USD |
-1.03
|
€17.64B 19.28B USD | €110.00 120.24 USD | €8.69 9.5 USD | €8.76 9.58 USD | €17.64B 19.28B USD | 16.09 | €0.54 0.59 USD | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
+1.3
|
€17.63B 19.27B USD | €20.00 21.86 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.44 | €10.53 11.51 USD | ||
| Grab Holdings Limited A6I.F | €4.31 4.71 USD |
-3.01
|
€17.63B 19.27B USD | €380.00 415.39 USD | €4.31 4.71 USD | €4.37 4.77 USD | €17.63B 19.27B USD | 215.65 | €0.02 0.02 USD | ||
| Brambles Limited R1H.F | €12.96 14.17 USD |
+0.7
|
€17.63B 19.27B USD | €86.00 94.01 USD | €12.75 13.94 USD | €12.96 14.17 USD | €17.63B 19.27B USD | 24.00 | €0.54 0.59 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
+2.78
|
€17.62B 19.26B USD | €1.00 1.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €17.62B 19.26B USD | 41.11 | €0.36 0.39 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.90 5.36 USD |
-1.21
|
€17.61B 19.25B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €17.61B 19.25B USD | 10.65 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.80 27.11 USD |
-1.59
|
€17.61B 19.25B USD | €112.00 122.43 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.61B 19.25B USD | 10.82 | €2.29 2.5 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
0
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| Illumina, Inc. ILU.DE | €115.16 125.89 USD |
+0.12
|
€17.60B 19.24B USD | €71.00 77.61 USD | €114.72 125.4 USD | €116.16 126.98 USD | €17.60B 19.24B USD | 30.06 | €3.83 4.19 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.60 | R$15.78 3.2 USD | ||
| BCE Inc. BCE1.SG | €19.72 21.56 USD |
-0.45
|
€17.58B 19.22B USD | €0.00 0 USD | €19.72 21.56 USD | €19.72 21.56 USD | €17.58B 19.22B USD | 8.59 | €2.29 2.51 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Illumina, Inc. ILU.F | €113.86 124.46 USD |
-1.32
|
€17.57B 19.2B USD | €540.00 590.29 USD | €113.86 124.46 USD | €113.86 124.46 USD | €17.57B 19.2B USD | 29.72 | €3.83 4.19 USD | ||
| Insulet Corporation GOV.F | €249.70 272.96 USD |
-0.95
|
€17.57B 19.2B USD | €36.00 39.35 USD | €248.80 271.97 USD | €251.00 274.38 USD | €17.57B 19.2B USD | 84.64 | €2.95 3.22 USD | ||
| Illumina, Inc. ILMN.VI | €114.92 125.62 USD |
+0.1
|
€17.56B 19.2B USD | €0.00 0 USD | €114.48 125.14 USD | €115.36 126.1 USD | €17.56B 19.2B USD | 30.00 | €3.83 4.19 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.04 | MX$52.40 3.1 USD | ||
| Coterra Energy Inc. XCQ.F | €22.78 24.9 USD |
-0.87
|
€17.55B 19.19B USD | €133.00 145.39 USD | €22.78 24.9 USD | €22.78 24.9 USD | €17.55B 19.19B USD | 12.24 | €1.86 2.03 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||