결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.74 62.02 USD |
0
|
€29.38B 32.12B USD | €10.00 10.93 USD | €56.74 62.02 USD | €56.74 62.02 USD | €29.38B 32.12B USD | 202.64 | €0.28 0.31 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.44 | R$24.20 4.9 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.46 81.39 USD |
-0.24
|
€29.35B 32.08B USD | €150.00 163.97 USD | €74.46 81.39 USD | €74.46 81.39 USD | €29.35B 32.08B USD | 25.49 | €2.92 3.19 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.48 3.95 USD |
+4.17
|
R$158.06B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.06B 32.04B USD | 5.95 | R$3.27 0.66 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.70 20.44 USD |
+3.31
|
€29.24B 31.97B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.70 20.44 USD | €29.24B 31.97B USD | 13.07 | €1.43 1.56 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.30 6.75 USD |
+0.85
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 0 | -R$5.04 -1.02 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
-0.74
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.78 | R$9.94 2.01 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+1.13
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.53B 31.93B USD | 29.08 | R$6.07 1.23 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.99 96.18 USD |
-0.7
|
€29.20B 31.92B USD | €2.00 2.19 USD | €87.99 96.18 USD | €87.99 96.18 USD | €29.20B 31.92B USD | 17.28 | €5.09 5.56 USD | ||
| Expedia Group, Inc. EXPE.VI | €232.25 253.88 USD |
+1.11
|
€29.19B 31.91B USD | €0.00 0 USD | €232.25 253.88 USD | €232.25 253.88 USD | €29.19B 31.91B USD | 26.06 | €8.91 9.74 USD | ||
| Toyota Industries Corporation TAH.F | €95.65 104.56 USD |
+0.1
|
€29.19B 31.9B USD | €6.00 6.56 USD | €95.65 104.56 USD | €95.65 104.56 USD | €29.19B 31.9B USD | 25.50 | €3.75 4.1 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,675.00 2151.66 USD |
+4.04
|
DKK 217.42B 31.88B USD | DKK 11.77K 1.73K USD | DKK 14,070.00 2062.96 USD | DKK 14,675.00 2151.66 USD | DKK 217.42B 31.88B USD | 7.30 | DKK 2.01K 294.7 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.87 96.05 USD |
-1.06
|
€29.16B 31.88B USD | €0.00 0 USD | €87.87 96.05 USD | €87.87 96.05 USD | €29.16B 31.88B USD | 17.29 | €5.08 5.55 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
-1.43
|
€29.15B 31.86B USD | €360.00 393.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.45 | €1.91 2.09 USD | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$31.86B — | $600.00 — | $24.26 — | $24.65 — | $31.86B — | 12.50 | $1.94 — | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,100 103.65 USD |
-4.9
|
CLP 31T 31.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 31T 31.85B USD | 30873.90 | CLP 3 0.003 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.46 75.93 USD |
+0.7
|
€29.13B 31.84B USD | €10.00 10.93 USD | €68.76 75.16 USD | €69.46 75.93 USD | €29.13B 31.84B USD | 13.89 | €5.00 5.47 USD | ||
| adidas AG ADS.F | €163.10 178.29 USD |
+0.8
|
€29.12B 31.83B USD | €105.00 114.78 USD | €161.40 176.43 USD | €163.10 178.29 USD | €29.12B 31.83B USD | 24.05 | €6.78 7.41 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
0
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.50 13.73 USD |
-0.27
|
CA$42.88B 31.82B USD | CA$4.90K 3.64K USD | CA$18.45 13.69 USD | CA$18.54 13.76 USD | CA$42.88B 31.82B USD | 2.82 | CA$6.55 4.86 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.20 41.76 USD |
+2.69
|
€29.10B 31.81B USD | €1.61K 1.76K USD | €38.20 41.76 USD | €38.20 41.76 USD | €29.10B 31.81B USD | 13.08 | €2.92 3.19 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.04 2.23 USD |
-2.27
|
€29.09B 31.79B USD | €14.35K 15.69K USD | €2.04 2.23 USD | €2.04 2.23 USD | €29.09B 31.79B USD | 7.28 | €0.28 0.31 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.80 24.92 USD |
-2.15
|
€29.07B 31.78B USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.87 25 USD | €29.07B 31.78B USD | 47.50 | €0.48 0.52 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| SSE plc SCT.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.84 147.12 USD |
+4.77
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.26B 31.67B USD | 20.49 | R$35.42 7.18 USD | ||
| adidas AG ADS.VI | €162.25 177.36 USD |
+0.53
|
€28.97B 31.67B USD | €0.00 0 USD | €162.25 177.36 USD | €162.25 177.36 USD | €28.97B 31.67B USD | 23.93 | €6.78 7.41 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.04
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.38 | €2.64 2.89 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.90 27.22 USD |
+1.63
|
€28.93B 31.62B USD | €3.50K 3.83K USD | €24.20 26.45 USD | €24.90 27.22 USD | €28.93B 31.62B USD | 47.88 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.98 75.4 USD |
-0.2
|
€28.93B 31.62B USD | €0.00 0 USD | €68.98 75.4 USD | €68.98 75.4 USD | €28.93B 31.62B USD | 13.79 | €5.00 5.47 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,500.00 13084.54 USD |
-1.12
|
CHF 27.78B 31.61B USD | CHF 8.00 9.1 USD | CHF 11,490.00 13073.16 USD | CHF 11,500.00 13084.54 USD | CHF 27.78B 31.61B USD | 42.98 | CHF 267.51 304.37 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.00 41.54 USD |
-0.86
|
€28.90B 31.59B USD | €1.35K 1.48K USD | €37.93 41.46 USD | €38.00 41.54 USD | €28.90B 31.59B USD | 13.01 | €2.92 3.19 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,620.00 2143.6 USD |
+3.76
|
DKK 215.45B 31.59B USD | DKK 1.74K 254.83 USD | DKK 14,090.00 2065.89 USD | DKK 14,630.00 2145.07 USD | DKK 215.45B 31.59B USD | 7.27 | DKK 2.01K 294.8 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
0
|
R$155.79B 31.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.79B 31.58B USD | 25.99 | R$0.63 0.13 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.02 40.47 USD |
+0.57
|
€28.87B 31.56B USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €28.87B 31.56B USD | 12.94 | €2.86 3.13 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,890.00 230.34 USD |
+4.01
|
MX$532.63B 31.54B USD | MX$32.00 1.89 USD | MX$3,820.00 226.19 USD | MX$3,890.00 230.34 USD | MX$532.63B 31.54B USD | 5.92 | MX$656.63 38.88 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,953.00 2134.89 USD |
+3.5
|
€28.81B 31.49B USD | €10.00 10.93 USD | €1,950.00 2131.61 USD | €1,953.00 2134.89 USD | €28.81B 31.49B USD | 7.25 | €269.27 294.35 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.10 27.44 USD |
+0.8
|
€28.80B 31.48B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €28.80B 31.48B USD | 48.26 | €0.52 0.57 USD | ||
| Transurban TRAUF | $10.10 — |
+5.43
|
$31.46B — | $100.00 — | $10.10 — | $10.10 — | $31.46B — | 336.66 | $0.03 — | ||
| Banco Bradesco S.A. BRE.F | €2.72 2.97 USD |
0
|
€28.77B 31.45B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €28.77B 31.45B USD | 9.06 | €0.30 0.33 USD | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.43B — | $260.00 — | $1.66 — | $1.66 — | $31.43B — | 3.53 | $0.45 — | ||
| Microchip Technology Inc MCP.SG | €57.22 62.55 USD |
-0.17
|
€28.74B 31.42B USD | €0.00 0 USD | €57.22 62.55 USD | €57.22 62.55 USD | €28.74B 31.42B USD | 0 | €0.00 0 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Xylem Inc. XY6.DE | €117.90 128.88 USD |
0
|
€28.72B 31.4B USD | €110.00 120.24 USD | €117.20 128.12 USD | €117.90 128.88 USD | €28.72B 31.4B USD | 35.29 | €3.34 3.65 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$320.64 64.99 USD |
+1.11
|
R$154.86B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.86B 31.39B USD | 23.98 | R$13.37 2.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.16 5.66 USD |
0
|
CZK 727.35B 31.38B USD | CZK 19.00 0.82 USD | CZK 131.16 5.66 USD | CZK 131.16 5.66 USD | CZK 727.35B 31.38B USD | 33.80 | CZK 3.88 0.17 USD | ||
| Cenovus Energy Inc. CXD.F | €14.98 16.38 USD |
-0.79
|
€28.70B 31.37B USD | €1.00 1.09 USD | €14.98 16.38 USD | €14.98 16.38 USD | €28.70B 31.37B USD | 14.00 | €1.07 1.17 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-0.78
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.54 | €1.02 1.11 USD | ||
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
0
|
€28.69B 31.36B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €28.69B 31.36B USD | 15.93 | €8.85 9.67 USD | ||
| WEC Energy Group, Inc. WIC.F | €88.12 96.33 USD |
-0.99
|
€28.66B 31.33B USD | €6.12K 6.69K USD | €88.12 96.33 USD | €88.12 96.33 USD | €28.66B 31.33B USD | 19.40 | €4.54 4.96 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,945.00 2126.15 USD |
+6.34
|
€28.66B 31.33B USD | €39.00 42.63 USD | €1,879.00 2054 USD | €1,945.00 2126.15 USD | €28.66B 31.33B USD | 7.22 | €269.23 294.3 USD | ||
| Xylem Inc. XY6.F | €116.95 127.84 USD |
-0.13
|
€28.66B 31.33B USD | €85.00 92.92 USD | €116.95 127.84 USD | €116.95 127.84 USD | €28.66B 31.33B USD | 35.01 | €3.34 3.65 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
+0.38
|
€28.65B 31.31B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$528.59B 31.3B USD | 11.62 | MX$184.07 10.9 USD | ||
| Partners Group Holding AG PGPHF | $1,192.05 — |
-1.12
|
$31.28B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.28B — | 20.96 | $56.86 — | ||
| Expedia Group Inc. R E3X1.DE | €233.50 255.25 USD |
+1.35
|
€28.61B 31.28B USD | €5.00 5.47 USD | €233.50 255.25 USD | €233.50 255.25 USD | €28.61B 31.28B USD | 26.17 | €8.92 9.75 USD | ||
| Amadeus IT AMADF | $72.58 — |
+4.79
|
$31.27B — | $300.00 — | $71.80 — | $71.80 — | $31.27B — | 20.61 | $3.52 — | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.86 | $0.60 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.23B — | $100.00 — | $16.44 — | $16.44 — | $31.23B — | 27.08 | $0.72 — | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.23B — | $10.00 — | $11.53 — | $11.53 — | $31.23B — | 16.78 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.27 | $51.42 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.60 40.01 USD |
-3.17
|
€28.55B 31.2B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.55B 31.2B USD | 24.07 | €1.52 1.66 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €132.25 144.57 USD |
-2.04
|
€28.54B 31.19B USD | €38.00 41.54 USD | €132.25 144.57 USD | €132.25 144.57 USD | €28.54B 31.19B USD | 30.89 | €4.28 4.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
0
|
€28.49B 31.14B USD | €2.00 2.19 USD | €8.35 9.13 USD | €8.37 9.15 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+1.82
|
₩41T 31.13B USD | ₩521K 393.23 USD | ₩248,500 187.58 USD | ₩258,000 194.75 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Sika AG SKFOF | $193.74 — |
-2.11
|
$31.08B — | $7.00 — | $186.10 — | $186.10 — | $31.08B — | 20.50 | $9.45 — | ||
| Talanx AG TLX.F | €110.10 120.35 USD |
-0.36
|
€28.43B 31.08B USD | €75.00 81.99 USD | €108.80 118.93 USD | €110.10 120.35 USD | €28.43B 31.08B USD | 12.11 | €9.09 9.94 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.75 | $5.81 — | ||
| Swire Pacific SWRAF | $8.56 — |
-1.27
|
$31.05B — | $301.00 — | $8.20 — | $8.20 — | $31.05B — | 71.33 | $0.12 — | ||
| Talanx AG TLX.VI | €110.00 120.24 USD |
+0.18
|
€28.41B 31.05B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €28.41B 31.05B USD | 12.10 | €9.09 9.94 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.70 5.14 USD |
+0.86
|
€28.40B 31.05B USD | €125.00 136.64 USD | €4.68 5.12 USD | €4.70 5.14 USD | €28.40B 31.05B USD | 46.99 | €0.10 0.11 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
0
|
€28.39B 31.03B USD | €188.00 205.51 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| PG & E CORP. R PCG.DE | €12.90 14.1 USD |
0
|
€28.35B 30.99B USD | €480.00 524.7 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.35B 30.99B USD | 12.64 | €1.02 1.11 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
+1.65
|
€28.31B 30.95B USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €28.31B 30.95B USD | 8.19 | €0.30 0.33 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.60 10.49 USD |
+3.78
|
€28.29B 30.93B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.60 10.49 USD | €28.29B 30.93B USD | 7.11 | €1.35 1.48 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
0
|
R$152.58B 30.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Kinross Gold Corporation KIN2.F | €23.07 25.22 USD |
+0.35
|
€28.26B 30.89B USD | €400.00 437.25 USD | €23.07 25.22 USD | €23.15 25.31 USD | €28.26B 30.89B USD | 18.75 | €1.23 1.34 USD | ||
| Fresnillo plc FRES.MX | MX$707.25 41.88 USD |
+2.5
|
MX$521.17B 30.86B USD | MX$13.00 0.77 USD | MX$707.25 41.88 USD | MX$707.25 41.88 USD | MX$521.17B 30.86B USD | 62.86 | MX$11.25 0.67 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,700 140.93 USD |
+0.54
|
₩41T 30.83B USD | ₩1M 862.47 USD | ₩185,700 140.17 USD | ₩192,100 145 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
| Pop Mart International Group Limited 735.F | €21.20 23.17 USD |
0
|
€28.20B 30.82B USD | €43.00 47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €28.20B 30.82B USD | 34.19 | €0.62 0.68 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
0
|
MX$520.28B 30.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$520.28B 30.81B USD | 0 | -MX$67.56 -4.0003 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.45 5.77 USD |
-0.39
|
R$151.95B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.95B 30.8B USD | 21.71 | R$1.31 0.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.32 9.09 USD |
0
|
€28.17B 30.79B USD | €8.00 8.75 USD | €8.32 9.09 USD | €8.32 9.09 USD | €28.17B 30.79B USD | 12.41 | €0.67 0.73 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,898.50 2075.32 USD |
+1.42
|
€28.16B 30.79B USD | €0.00 0 USD | €1,898.50 2075.32 USD | €1,898.50 2075.32 USD | €28.16B 30.79B USD | 7.06 | €268.82 293.86 USD | ||
| Power Corporation of Canada PCR.F | €44.20 48.32 USD |
0
|
€28.16B 30.78B USD | €5.00 5.47 USD | €44.20 48.32 USD | €44.20 48.32 USD | €28.16B 30.78B USD | 15.03 | €2.94 3.21 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.86 | R$7.77 1.57 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 11.98 | €0.68 0.74 USD | ||
| adidas AG ADS1.SG | €78.00 85.26 USD |
+0.65
|
€28.13B 30.75B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.13B 30.75B USD | 23.00 | €3.39 3.71 USD | ||
| Leonardo S.p.a. LDO.VI | €48.57 53.09 USD |
-0.06
|
€28.13B 30.75B USD | €50.00 54.66 USD | €48.57 53.09 USD | €48.57 53.09 USD | €28.13B 30.75B USD | 24.28 | €2.00 2.19 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,228.43 72.74 USD |
+3.58
|
MX$518.37B 30.69B USD | MX$6.77K 400.63 USD | MX$1,228.43 72.74 USD | MX$1,228.43 72.74 USD | MX$518.37B 30.69B USD | 37.45 | MX$32.80 1.94 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.56 | R$18.20 3.69 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
0
|
$30.62B — | $1.00 — | $1,970.27 — | $1,970.27 — | $30.62B — | 6.34 | $313.08 — | ||
| SK Square Co., Ltd. 402340.KS | ₩307,500 232.11 USD |
-5.09
|
₩41T 30.61B USD | ₩321K 242.33 USD | ₩307,500 232.11 USD | ₩324,000 244.57 USD | ₩41T 30.61B USD | 0 | ₩0 0 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €21.22 23.19 USD |
-1.49
|
€27.99B 30.6B USD | €93.00 101.66 USD | €21.22 23.19 USD | €21.22 23.19 USD | €27.99B 30.6B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||