결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vestas Wind Systems A/S VWSYF | $26.60 — |
-3.48
|
$26.13B — | $100.00 — | $26.60 — | $26.60 — | $26.13B — | 27.14 | $0.98 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.37 | R$23.90 4.84 USD | ||
| Xylem Inc. XY6.DE | €96.23 109.64 USD |
+0.69
|
€22.58B 26.06B USD | €74.00 70.41 USD | €94.98 109.64 USD | €96.10 110.93 USD | €22.58B 26.06B USD | 27.21 | €3.49 4.03 USD | ||
| Inpex Corporation I8U.F | €19.42 22.41 USD |
-0.08
|
€22.56B 26.05B USD | €300.00 346.3 USD | €19.42 22.41 USD | €19.42 22.41 USD | €22.56B 26.05B USD | 10.84 | €1.79 2.07 USD | ||
| Credicorp Ltd. D8V.F | €284.00 327.83 USD |
+3.65
|
€22.56B 26.05B USD | €10.00 11.54 USD | €274.00 316.29 USD | €284.00 327.83 USD | €22.56B 26.05B USD | 12.56 | €22.61 26.1 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Aeon AONNF | $9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.24 | $1.15 — | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
0
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.20 79.88 USD |
-0.86
|
€22.45B 25.91B USD | €23.00 26.55 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.77 USD |
+3.4
|
€22.42B 25.88B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.42B 25.88B USD | 27.14 | €0.28 0.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.80 134.83 USD |
-1.06
|
€22.37B 25.82B USD | €234.00 270.11 USD | €115.10 132.86 USD | €117.10 135.17 USD | €22.37B 25.82B USD | 1.84 | €63.33 73.1 USD | ||
| VeriSign, Inc. VRS.F | €245.60 283.5 USD |
-2.46
|
€22.35B 25.8B USD | €47.00 54.25 USD | €243.60 281.2 USD | €245.60 283.5 USD | €22.35B 25.8B USD | 31.24 | €7.86 9.07 USD | ||
| Novozymes A/S NZM.F | €47.80 55.18 USD |
-0.83
|
€22.29B 25.73B USD | €83.00 95.81 USD | €47.80 55.18 USD | €47.80 55.18 USD | €22.29B 25.73B USD | 37.34 | €1.28 1.48 USD | ||
| Dow Inc. D1OW34.SA | R$44.00 8.92 USD |
0
|
R$126.85B 25.71B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$126.85B 25.71B USD | 0 | -R$5.18 -1.04 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.61 21.48 USD |
-0.29
|
€22.27B 25.71B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €22.27B 25.71B USD | 15.24 | €1.22 1.41 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.91 26.45 USD |
+2.41
|
€22.27B 25.7B USD | €2.98K 3.44K USD | €22.41 25.87 USD | €22.91 26.45 USD | €22.27B 25.7B USD | 22.91 | €1.00 1.15 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$70.67 -4.1 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| Constellation Brands, Inc. STZB34.SA | R$183.77 37.25 USD |
0
|
R$126.58B 25.66B USD | R$0.00 0 USD | R$183.77 37.25 USD | R$183.77 37.25 USD | R$126.58B 25.66B USD | 14.74 | R$12.46 2.53 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩944,000 712.57 USD |
+6.19
|
₩34T 25.65B USD | ₩126K 95.45 USD | ₩895,000 675.58 USD | ₩958,000 723.13 USD | ₩34T 25.65B USD | 0 | ₩0 0 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €280.40 323.68 USD |
-1.16
|
€22.21B 25.64B USD | €4.00 4.62 USD | €280.40 323.68 USD | €280.40 323.68 USD | €22.21B 25.64B USD | 147.57 | €1.90 2.19 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.36 103.15 USD |
+1.68
|
€22.20B 25.63B USD | €0.00 0 USD | €88.36 102 USD | €89.94 103.82 USD | €22.20B 25.63B USD | 13.70 | €6.52 7.53 USD | ||
| Eversource Energy NWJ.F | €59.00 68.11 USD |
-4.07
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| Eversource Energy ES.VI | €59.00 68.11 USD |
-0.84
|
€22.19B 25.61B USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| BT Group plc BTQ.F | €2.28 2.63 USD |
-2.32
|
€22.18B 25.6B USD | €2.35K 2.71K USD | €2.28 2.63 USD | €2.33 2.69 USD | €22.18B 25.6B USD | 18.97 | €0.12 0.14 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.82 36.73 USD |
+2.05
|
€22.18B 25.6B USD | €77.00 88.88 USD | €31.82 36.73 USD | €31.82 36.73 USD | €22.18B 25.6B USD | 13.04 | €2.44 2.82 USD | ||
| Hubbell Incorporated HUEC.F | €419.20 483.9 USD |
+1.92
|
€22.15B 25.57B USD | €1.00 1.15 USD | €419.20 483.9 USD | €419.20 483.9 USD | €22.15B 25.57B USD | 28.55 | €14.68 16.95 USD | ||
| SMC Corporation SMECF | $398.00 — |
-5.46
|
$25.57B — | $10.00 — | $398.00 — | $398.00 — | $25.57B — | 24.17 | $16.46 — | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Geely Automobile Holdings Limited GRU.VI | €2.05 2.37 USD |
+2.4
|
€22.12B 25.54B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.12B 25.54B USD | 9.76 | €0.21 0.24 USD | ||
| Neste Oyj NEF.F | €28.78 33.22 USD |
-0.96
|
€22.11B 25.52B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.91 33.37 USD | €22.11B 25.52B USD | 30.94 | €0.93 1.07 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €7.05 8.14 USD |
+15.57
|
€22.10B 25.52B USD | €1.48K 1.71K USD | €6.95 8.02 USD | €7.10 8.2 USD | €22.10B 25.52B USD | 78.33 | €0.09 0.1 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| PPG Industries, Inc. PPG.VI | €98.88 114.14 USD |
+0.96
|
€22.04B 25.44B USD | €0.00 0 USD | €97.88 112.99 USD | €98.88 114.14 USD | €22.04B 25.44B USD | 16.31 | €6.06 7 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,095.35 37.45 USD |
+1.46
|
₹2.10T 25.41B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.41B USD | 48.56 | ₹63.73 0.77 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
| Neste Oyj NEFA.F | €14.30 16.51 USD |
-1.38
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
| Publicis Groupe S.A. PU4.F | €88.42 102.07 USD |
+0.48
|
€21.97B 25.36B USD | €45.00 51.95 USD | €88.42 102.07 USD | €88.42 102.07 USD | €21.97B 25.36B USD | 13.56 | €6.52 7.53 USD | ||
| Neste Oyj NTOIF | $33.00 — |
-6.48
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.84 | $1.07 — | ||
| Exor N.V. EXO.VI | €66.75 77.05 USD |
+2.22
|
€21.94B 25.33B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €21.94B 25.33B USD | 0 | -€18.48 -21.3 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
0
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.58 | €4.00 4.62 USD | ||
| Aviva AIVAF | $8.45 — |
+2.18
|
$25.29B — | $250.00 — | $8.45 — | $8.45 — | $25.29B — | 24.14 | $0.35 — | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.84 | $0.83 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
-0.03
|
€21.89B 25.27B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.89B 25.27B USD | 0 | -€0.42 -0.4 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 25.4 USD |
-1.79
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.25 7.21 USD |
+1.63
|
€21.78B 25.14B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.78B 25.14B USD | 12.75 | €0.49 0.57 USD | ||
| Exor N.V. EYX.F | €66.25 76.47 USD |
+1.45
|
€21.77B 25.14B USD | €500.00 577.17 USD | €66.25 76.47 USD | €66.25 76.47 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 28.90 | MX$97.05 5.75 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.44 | $7.51 — | ||
| Nomura Holdings, Inc. NSE.F | €7.44 8.58 USD |
+0.83
|
€21.74B 25.09B USD | €200.00 230.87 USD | €7.44 8.58 USD | €7.44 8.58 USD | €21.74B 25.09B USD | 11.62 | €0.64 0.74 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.35 162.01 USD |
-2.02
|
€21.71B 25.06B USD | €10.00 11.54 USD | €140.35 162.01 USD | €140.35 162.01 USD | €21.71B 25.06B USD | 9.24 | €15.18 17.52 USD | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.31B 25.01B USD | MX$0.00 0 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.31B 25.01B USD | 33.11 | MX$85.94 5.09 USD | ||
| Fox Corporation FO5B.F | €51.50 59.45 USD |
0
|
€21.64B 24.98B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.64B 24.98B USD | 15.60 | €3.30 3.81 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €9.60 11.08 USD |
+7.87
|
€21.63B 24.97B USD | €76.00 87.73 USD | €8.90 10.27 USD | €9.60 11.08 USD | €21.63B 24.97B USD | 14.32 | €0.67 0.77 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
0
|
R$123.02B 24.93B USD | R$0.00 0 USD | R$162.62 32.96 USD | R$162.62 32.96 USD | R$123.02B 24.93B USD | 28.47 | R$5.71 1.16 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.93 | CA$4.36 3.24 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.59 USD |
+0.94
|
€21.56B 24.89B USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.56B 24.89B USD | 6.72 | €0.72 0.83 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
0
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 10.39 USD |
-8.63
|
€21.54B 24.87B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €21.54B 24.87B USD | 14.75 | €0.61 0.7 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.09 | MX$2.34 0.14 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.62 | MX$115.84 6.86 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.44 52.45 USD |
-1.98
|
€21.49B 24.81B USD | €0.00 0 USD | €45.44 52.45 USD | €46.19 53.32 USD | €21.49B 24.81B USD | 11.35 | €4.00 4.62 USD | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
| Nomura Holdings, Inc. NSEA.F | €7.35 8.48 USD |
+3.52
|
€21.48B 24.8B USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.48B 24.8B USD | 11.48 | €0.64 0.74 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.90 9.12 USD |
+1.28
|
€21.47B 24.78B USD | €68.00 78.49 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.47B 24.78B USD | 14.36 | €0.55 0.63 USD | ||
| ATI Inc. ATD.F | €156.90 181.12 USD |
+3.05
|
€21.41B 24.72B USD | €105.00 121.21 USD | €154.65 178.52 USD | €156.90 181.12 USD | €21.41B 24.72B USD | 59.65 | €2.63 3.04 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| Carpenter Technology Corporation XTY.F | €430.40 496.83 USD |
+1.75
|
€21.38B 24.69B USD | €5.00 5.77 USD | €430.40 496.83 USD | €430.40 496.83 USD | €21.38B 24.69B USD | 52.16 | €8.25 9.52 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
| PPG Industries, Inc. PPQ.F | €95.90 110.7 USD |
-1.3
|
€21.38B 24.68B USD | €2.00 2.31 USD | €95.90 110.7 USD | €95.90 110.7 USD | €21.38B 24.68B USD | 15.82 | €6.06 7 USD | ||
| W. R. Berkley Corporation WR1.F | €57.40 66.26 USD |
-3.07
|
€21.37B 24.67B USD | €1.00 1.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €21.37B 24.67B USD | 14.00 | €4.10 4.73 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩219,500 165.69 USD |
+5.53
|
₩33T 24.65B USD | ₩949K 716.17 USD | ₩207,000 156.25 USD | ₩226,000 170.59 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 1.47K 1.74 USD | ARS 24,130.00 28.52 USD | ARS 24,300.00 28.72 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 23.06K 27.26 USD | ||
| Everpure, Inc. 6PU.F | €64.14 74.04 USD |
+3.22
|
€21.32B 24.61B USD | €60.00 69.26 USD | €64.14 74.04 USD | €64.14 74.04 USD | €21.32B 24.61B USD | 112.52 | €0.57 0.66 USD | ||
| Snam S.p.A. SRG.VI | €6.30 7.27 USD |
+0.19
|
€21.28B 24.57B USD | €0.00 0 USD | €6.27 7.24 USD | €6.31 7.28 USD | €21.28B 24.57B USD | 17.49 | €0.36 0.42 USD | ||
| Snam S.p.A. SNM.F | €6.26 7.23 USD |
-0.19
|
€21.28B 24.57B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.26 7.23 USD | €21.28B 24.57B USD | 17.39 | €0.36 0.42 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||