결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$70.99T 83.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.99T 83.92B USD | 2.81 | $5.78K 6.83 USD | |
| Aon plc 0XHL.L | $351.64 — |
-0.52
|
$83.91B — | $162 — | $351.64 — | $355.87 — | $83.91B — | 57.44 | $6.12 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Dell Technologies Inc. D1EL34.SA | $623 126.27 USD |
+2.21
|
$412.06B 83.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.06B 83.52B USD | 17.24 | $36.13 7.32 USD | |
| Northrop Grumman Corporation NOCG34.SA | $547.67 111 USD |
-4.76
|
$412.04B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.04B 83.51B USD | 20.48 | $26.73 5.42 USD | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.5
|
$412.01B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.01B 83.51B USD | 8.72 | $8.71 1.77 USD | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
-1.68
|
$411.65B 83.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.65B 83.43B USD | 55.53 | $11.8 2.39 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $301.06 — |
-0.5
|
$83.29B — | $35 — | $297.99 — | $302.28 — | $83.29B — | 112.37 | $2.68 — | |
| HCA Healthcare, Inc. 2BH.F | $315.6 344.99 USD |
-0.79
|
$76.17B 83.26B USD | $170 185.83 USD | $315.6 344.99 USD | $315.6 344.99 USD | $76.17B 83.26B USD | 16.34 | $19.31 21.11 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.15 63.57 USD |
+1.01
|
$76.1B 83.19B USD | $0 0 USD | $58.15 63.57 USD | $58.15 63.57 USD | $76.1B 83.19B USD | 24.95 | $2.33 2.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.26 | $1.82 1.99 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
+4.88
|
$1.4T 83.19B USD | $20 1.18 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.4T 83.19B USD | 17.00 | $126.42 7.49 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.4T 83.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.18B USD | 19.53 | $478.72 28.35 USD | |
| Synopsys, Inc. SNPS.MX | $8,991.76 532.42 USD |
-4.34
|
$1.4T 83.1B USD | $3.09K 182.67 USD | $8,991.76 532.42 USD | $8,991.76 532.42 USD | $1.4T 83.1B USD | 57.47 | $156.46 9.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.25 | $1.82 1.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.13 14.35 USD |
-0.11
|
$75.96B 83.03B USD | $0 0 USD | $13.13 14.35 USD | $13.13 14.35 USD | $75.96B 83.03B USD | 7.41 | $1.77 1.93 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1 USD |
-1.7
|
$75.81B 82.87B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $75.81B 82.87B USD | 13.08 | $0.07 0.08 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| Mondelez International, Inc. KTF.DE | $57.66 63.03 USD |
0
|
$75.35B 82.36B USD | $654 714.91 USD | $57.49 62.84 USD | $58.13 63.54 USD | $75.35B 82.36B USD | 25.28 | $2.28 2.49 USD | |
| Infosys Limited INFY.BO | $1,640.4 19.85 USD |
+1.03
|
$6.8T 82.26B USD | $808.67K 9.78K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.26B USD | 25.06 | $65.44 0.79 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-3.48
|
$405.33B 82.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.33B 82.15B USD | 30.41 | $1.86 0.38 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.79 14.35 USD |
-0.66
|
$405.26B 82.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.26B 82.14B USD | 25.55 | $2.77 0.56 USD | |
| Mondelez International, Inc. KTF.F | $57.65 63.02 USD |
-0.43
|
$75.02B 82.01B USD | $705 770.66 USD | $57.65 63.02 USD | $57.65 63.02 USD | $75.02B 82.01B USD | 24.84 | $2.32 2.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
-2.09
|
$404.39B 81.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.39B 81.96B USD | 32.24 | $10.08 2.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
-2.49
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.24 | $64.97 3.85 USD | |
| Zoetis Inc. ZTS.MX | $3,055 180.89 USD |
-1.67
|
$1.38T 81.83B USD | $15 0.89 USD | $3,055 180.89 USD | $3,055 180.89 USD | $1.38T 81.83B USD | 29.49 | $103.56 6.13 USD | |
| Equinix, Inc. EQIX.VI | $765 836.25 USD |
-1.03
|
$74.83B 81.8B USD | $0 0 USD | $765 836.25 USD | $765 836.25 USD | $74.83B 81.8B USD | 92.50 | $8.27 9.04 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 41.11 | $9.94 10.87 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.27 95.4 USD |
+0.36
|
$74.38B 81.31B USD | $17 18.58 USD | $87.27 95.4 USD | $87.27 95.4 USD | $74.38B 81.31B USD | 14.71 | $5.93 6.48 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
+1.21
|
$74.3B 81.22B USD | $240 262.35 USD | $52.06 56.91 USD | $52.06 56.91 USD | $74.3B 81.22B USD | 10.82 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.DE | $58.38 63.82 USD |
0
|
$74.16B 81.07B USD | $705 770.66 USD | $58 63.4 USD | $58.85 64.33 USD | $74.16B 81.07B USD | 16.17 | $3.61 3.95 USD | |
| CVS Health Corporation CVS.VI | $58.26 63.69 USD |
-0.05
|
$74.12B 81.02B USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $74.12B 81.02B USD | 16.04 | $3.63 3.97 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.58 | $2.4 2.62 USD | |
| Moody's Corporation MOCO.VI | $410.7 448.95 USD |
-0.7
|
$73.9B 80.78B USD | $0 0 USD | $410.7 448.95 USD | $410.7 448.95 USD | $73.9B 80.78B USD | 41.02 | $10.01 10.94 USD | |
| SoftBank Group Corp. SFT.VI | $51.71 56.53 USD |
+0.1
|
$73.8B 80.68B USD | $0 0 USD | $51.71 56.53 USD | $51.71 56.53 USD | $73.8B 80.68B USD | 11.04 | $4.68 5.12 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| CVS Health Corporation CVS.F | $58.11 63.52 USD |
-1.06
|
$73.51B 80.36B USD | $740 808.92 USD | $58.11 63.52 USD | $58.11 63.52 USD | $73.51B 80.36B USD | 16.00 | $3.63 3.97 USD | |
| United Parcel Service, Inc. UPAB.F | $86.54 94.6 USD |
-0.87
|
$73.47B 80.31B USD | $60 65.59 USD | $86.54 94.6 USD | $86.54 94.6 USD | $73.47B 80.31B USD | 14.42 | $6 6.56 USD | |
| Airbnb, Inc. 6Z1.DE | $118.6 129.65 USD |
0
|
$73.32B 80.15B USD | $371 405.55 USD | $117.58 128.53 USD | $119.74 130.89 USD | $73.32B 80.15B USD | 34.57 | $3.43 3.75 USD | |
| General Dynamics Corporation 0IUC.L | $279.13 — |
-1.39
|
$80.13B — | $1.98K — | $278.45 — | $286.62 — | $80.13B — | 23.88 | $11.69 — | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.61 | $22.19 24.26 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
0
|
$73.22B 80.04B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.22B 80.04B USD | 25.44 | $22.49 24.58 USD | |
| Airbnb, Inc. ABNB.VI | $118.14 129.14 USD |
-0.25
|
$73.14B 79.95B USD | $0 0 USD | $118.14 129.14 USD | $118.14 129.14 USD | $73.14B 79.95B USD | 34.64 | $3.41 3.73 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.94B USD | 36.76 | $65.28 3.87 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| SoftBank SFTBF | $56 — |
0
|
$79.93B — | $100 — | $56 — | $56 — | $79.93B — | 10.35 | $5.41 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.VI | $570.2 623.31 USD |
-0.24
|
$73.04B 79.84B USD | $0 0 USD | $570.2 623.31 USD | $570.2 623.31 USD | $73.04B 79.84B USD | 25.31 | $22.52 24.62 USD | |
| London Stock Exchange LDNXF | $151.6 — |
-0.26
|
$79.82B — | $257 — | $151.6 — | $151.6 — | $79.82B — | 87.63 | $1.73 — | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.49 | $19.18 3.89 USD | |
| Parker-Hannifin Corporation PAR.F | $568.2 621.12 USD |
-0.38
|
$72.94B 79.73B USD | $12 13.12 USD | $567.8 620.68 USD | $571.4 624.62 USD | $72.94B 79.73B USD | 25.41 | $22.36 24.44 USD | |
| National Grid plc N1GG34.SA | $65.66 13.31 USD |
-1.56
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 17.74 | $3.7 0.75 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554.6 606.25 USD |
-1.42
|
$72.88B 79.67B USD | $58 63.4 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.88B 79.67B USD | 15.47 | $35.84 39.18 USD | |
| Illinois Tool Works Inc. 0J8W.L | $244.93 — |
+0.21
|
$79.66B — | $33 — | $242.36 — | $245.25 — | $79.66B — | 28.78 | $8.51 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| The Cigna Group CIGN.VI | $270.75 295.97 USD |
+0.17
|
$72.85B 79.63B USD | $0 0 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.85B 79.63B USD | 17.44 | $15.52 16.97 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.59 47.65 USD |
-1.49
|
$72.68B 79.45B USD | $22 24.05 USD | $43.54 47.6 USD | $43.59 47.65 USD | $72.68B 79.45B USD | 29.25 | $1.49 1.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.7 128.66 USD |
-0.93
|
$72.64B 79.41B USD | $40 43.73 USD | $116.98 127.87 USD | $117.7 128.66 USD | $72.64B 79.41B USD | 34.41 | $3.42 3.74 USD | |
| Emerson Electric Co. 0R33.L | $128.84 — |
+1.94
|
$79.34B — | $144 — | $126.79 — | $128.91 — | $79.34B — | 26.95 | $4.78 — | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.4
|
$72.56B 79.32B USD | $0 0 USD | $289.35 316.3 USD | $289.35 316.3 USD | $72.56B 79.32B USD | 31.62 | $9.15 10 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 33.42 | $8.64 9.44 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $993.5 58.83 USD |
+4.69
|
$1.34T 79.26B USD | $360 21.32 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.26B USD | 44.45 | $22.35 1.32 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.26 | $15.69 17.15 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.87 4.03 USD |
+1.48
|
$389.95B 79.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.95B 79.04B USD | 15.89 | $1.25 0.25 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
+0.13
|
$1.33T 79.03B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 79.03B USD | 0 | -$79.42 -4.7 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.82 | $1.19 1.3 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.38 2.91 USD |
+3.3
|
$387.5B 78.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.5B 78.54B USD | 44.93 | $0.32 0.06 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,363.18 80.72 USD |
+1.43
|
$1.33T 78.5B USD | $414 24.51 USD | $1,360 80.53 USD | $1,370 81.12 USD | $1.33T 78.5B USD | 15.99 | $85.2 5.04 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
<0.01
|
$387.29B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.29B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
+0.98
|
$387.17B 78.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.17B 78.47B USD | 0 | -$0.59 -0.1 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.35 23.33 USD |
-0.97
|
$71.67B 78.34B USD | $375 409.93 USD | $21.09 23.05 USD | $21.35 23.33 USD | $71.67B 78.34B USD | 47.43 | $0.45 0.49 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. RACE.VI | $401.4 438.78 USD |
-0.45
|
$71.53B 78.19B USD | $0 0 USD | $401.4 438.78 USD | $401.4 438.78 USD | $71.53B 78.19B USD | 45.45 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.DE | $401.2 438.57 USD |
-0.72
|
$71.5B 78.15B USD | $1.6K 1.74K USD | $399.2 436.38 USD | $401.2 438.57 USD | $71.5B 78.15B USD | 45.33 | $8.85 9.67 USD | |
| Ferrari N.V. 2FE.F | $401.1 438.46 USD |
-0.37
|
$71.48B 78.13B USD | $11 12.02 USD | $400 437.25 USD | $401.1 438.46 USD | $71.48B 78.13B USD | 45.89 | $8.74 9.55 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.35 -0.3 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
-1.32
|
$71.23B 77.87B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.23B 77.87B USD | 18.59 | $6.05 6.61 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.15 | $8.63 9.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 77.39 | $3.34 3.65 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $258.55 282.63 USD |
-0.52
|
$70.74B 77.33B USD | $0 0 USD | $258.55 282.63 USD | $258.55 282.63 USD | $70.74B 77.33B USD | 76.04 | $3.4 3.72 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-2.17
|
$70.66B 77.24B USD | $492 537.82 USD | $27 29.51 USD | $27.2 29.73 USD | $70.66B 77.24B USD | 0 | -$0.35 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.27 | $6.1 6.67 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||