Página 307 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moncler S.p.A.
MOV.F
DE
|
€42.90 49.52 USD |
-3.27
|
€11.67B 13.47B USD | €250.00 288.58 USD | €42.90 49.52 USD | €44.36 51.21 USD | €11.67B 13.47B USD | 17.87 | €2.40 2.77 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.98 17.29 USD |
-0.27
|
€11.67B 13.47B USD | €500.00 577.17 USD | €14.98 17.29 USD | €15.52 17.91 USD | €11.67B 13.47B USD | 15.13 | €0.99 1.14 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,059.00 24.91 USD |
+1.93
|
₹1.11T 13.46B USD | ₹103.13K 1.25K USD | ₹2,027.35 24.53 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$405.30 24 USD |
-3.27
|
MX$227.03B 13.44B USD | MX$522.00 30.91 USD | MX$405.30 24 USD | MX$420.00 24.87 USD | MX$227.03B 13.44B USD | 66.22 | MX$6.12 0.36 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
-0.4
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
Delivery Hero SE
DHER.VI
AT
|
€37.98 43.84 USD |
+0.8
|
€11.64B 13.44B USD | €1.00 1.15 USD | €37.66 43.47 USD | €38.21 44.11 USD | €11.64B 13.44B USD | 0 | -€2.56 -2.9 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€67.00 77.34 USD |
+1.52
|
€11.63B 13.42B USD | €450.00 519.45 USD | €67.00 77.34 USD | €67.00 77.34 USD | €11.63B 13.42B USD | 0 | -€3.47 -4.005 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$590.00 34.94 USD |
-4.84
|
MX$226.50B 13.41B USD | MX$1.09K 64.25 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$226.50B 13.41B USD | 25.10 | MX$23.50 1.39 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.89 43.74 USD |
+1.61
|
€11.61B 13.4B USD | €20.00 23.09 USD | €37.89 43.74 USD | €37.89 43.74 USD | €11.61B 13.4B USD | 0 | -€2.61 -3.01 USD | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.63 0.33 USD |
-0.61
|
R$66.05B 13.39B USD | R$42.91K 8.7K USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$66.05B 13.39B USD | 163.00 | R$0.01 0.002 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€198.75 229.42 USD |
+3.49
|
€11.59B 13.38B USD | €16.00 18.47 USD | €198.75 229.42 USD | €198.75 229.42 USD | €11.59B 13.38B USD | 65.16 | €3.05 3.52 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.18 29.07 USD |
-0.94
|
€11.55B 13.34B USD | €175.00 202.01 USD | €25.18 29.07 USD | €25.18 29.07 USD | €11.55B 13.34B USD | 17.24 | €1.46 1.69 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.40 38.55 USD |
-0.6
|
€11.53B 13.31B USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 7.87 | €4.24 4.89 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.23 2.57 USD |
-1.2
|
€11.52B 13.3B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.23 2.57 USD | €11.52B 13.3B USD | 7.94 | €0.28 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹772.00 9.34 USD |
+4.32
|
₹1.10T 13.29B USD | ₹466.60K 5.65K USD | ₹744.20 9 USD | ₹776.25 9.39 USD | ₹1.10T 13.29B USD | 65.03 | ₹11.87 0.14 USD | ||
Sekisui House
SKHSF
US
|
$20.47 — |
+0.8
|
$13.27B — | $100.00 — | $21.50 — | $21.50 — | $13.27B — | 8.09 | $2.53 — | ||
Baxter International Inc.
BTL.F
DE
|
€22.24 25.67 USD |
+2.54
|
€11.50B 13.27B USD | €1.00K 1.15K USD | €22.24 25.67 USD | €22.58 26.06 USD | €11.50B 13.27B USD | 0 | -€1.60 -1.8 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.00 105.04 USD |
-0.55
|
€11.49B 13.27B USD | €17.00 19.62 USD | €90.00 103.89 USD | €92.00 106.2 USD | €11.49B 13.27B USD | 21.66 | €4.20 4.85 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.04 43.91 USD |
+4.22
|
€11.49B 13.26B USD | €45.00 51.95 USD | €38.04 43.91 USD | €38.04 43.91 USD | €11.49B 13.26B USD | 26.60 | €1.43 1.65 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Prada
PRDSF
US
|
$5.06 — |
+4.33
|
$13.23B — | $1.20K — | $5.06 — | $5.08 — | $13.23B — | 14.05 | $0.36 — | ||
Carrefour
CRERF
US
|
$18.67 — |
+8.04
|
$13.21B — | $833.00 — | $18.50 — | $18.50 — | $13.21B — | 7.43 | $2.51 — | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.44 67.46 USD |
+0.67
|
€11.42B 13.19B USD | €55.00 63.49 USD | €58.44 67.46 USD | €59.34 68.5 USD | €11.42B 13.19B USD | 0 | -€2.97 -3.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€13.90 16.05 USD |
-0.71
|
€11.42B 13.19B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.42B 13.19B USD | 38.61 | €0.36 0.42 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.25 8.37 USD |
+0.78
|
€11.42B 13.19B USD | €320.00 369.39 USD | €6.90 7.97 USD | €7.25 8.37 USD | €11.42B 13.19B USD | 0 | -€0.38 -0.4 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€97.70 112.78 USD |
+3.34
|
€11.42B 13.18B USD | €240.00 277.04 USD | €97.70 112.78 USD | €97.82 112.92 USD | €11.42B 13.18B USD | 65.13 | €1.50 1.73 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.60 247.72 USD |
+3.57
|
€11.42B 13.18B USD | €0.00 0 USD | €214.60 247.72 USD | €215.40 248.64 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,024,000 772.95 USD |
+3.54
|
₩17T 13.17B USD | ₩72K 54.34 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.40 171.3 USD |
0
|
€11.40B 13.16B USD | €70.00 80.8 USD | €148.40 171.3 USD | €148.40 171.3 USD | €11.40B 13.16B USD | 11.47 | €12.93 14.93 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€371.30 428.6 USD |
-3
|
€11.39B 13.15B USD | €2.00 2.31 USD | €371.30 428.6 USD | €385.40 444.88 USD | €11.39B 13.15B USD | 33.72 | €11.01 12.71 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.00 1.15 USD |
+0.64
|
€11.39B 13.14B USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €11.39B 13.14B USD | 14.26 | €0.07 0.08 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Moncler
MONRF
US
|
$48.26 — |
0
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€64.94 74.96 USD |
+3.57
|
€11.37B 13.12B USD | €201.00 232.02 USD | €63.24 73 USD | €64.94 74.96 USD | €11.37B 13.12B USD | 20.81 | €3.12 3.6 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Embraer S.A.
EMY.F
DE
|
€63.80 73.65 USD |
+3.24
|
€11.35B 13.11B USD | €57.00 65.8 USD | €63.00 72.72 USD | €63.80 73.65 USD | €11.35B 13.11B USD | 32.22 | €1.98 2.29 USD | ||
Sage
SGGEF
US
|
$14.55 — |
+0.48
|
$13.10B — | $300.00 — | $14.55 — | $14.55 — | $13.10B — | 27.45 | $0.53 — | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.65 80.4 USD |
+1.16
|
€11.34B 13.09B USD | €0.00 0 USD | €69.25 79.94 USD | €69.80 80.57 USD | €11.34B 13.09B USD | 25.98 | €2.68 3.09 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€11.31B 13.06B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.32 | €1.09 1.26 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+1.72
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 19.66 | €0.06 0.07 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Pro Medicus Limited
PMC.F
DE
|
€105.96 122.31 USD |
+7.21
|
€11.30B 13.05B USD | €1.80K 2.08K USD | €105.96 122.31 USD | €105.96 122.31 USD | €11.30B 13.05B USD | 70.64 | €1.50 1.73 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€31.71 36.6 USD |
-3.84
|
€11.30B 13.04B USD | €30.00 34.63 USD | €31.71 36.6 USD | €32.50 37.51 USD | €11.30B 13.04B USD | 39.63 | €0.80 0.92 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.74 48.18 USD |
-1.97
|
€11.29B 13.04B USD | €72.00 83.11 USD | €41.74 48.18 USD | €41.74 48.18 USD | €11.29B 13.04B USD | 10.62 | €3.93 4.54 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€64.48 74.43 USD |
+2.87
|
€11.29B 13.03B USD | €0.00 0 USD | €63.48 73.28 USD | €64.86 74.87 USD | €11.29B 13.03B USD | 21.85 | €2.95 3.41 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.44 35.14 USD |
+0.03
|
€11.28B 13.02B USD | €65.00 75.03 USD | €30.31 34.99 USD | €30.44 35.14 USD | €11.28B 13.02B USD | 22.05 | €1.38 1.59 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
Invesco Ltd.
3IW.F
DE
|
€25.51 29.45 USD |
+3.66
|
€11.26B 13B USD | €165.00 190.47 USD | €25.51 29.45 USD | €25.51 29.45 USD | €11.26B 13B USD | 0 | -€0.53 -0.6 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€78.31 90.4 USD |
-2.9
|
€11.25B 12.99B USD | €0.00 0 USD | €78.31 90.4 USD | €82.62 95.37 USD | €11.25B 12.99B USD | 33.04 | €2.37 2.74 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.80 48.25 USD |
+7.73
|
€11.25B 12.98B USD | €220.00 253.95 USD | €39.40 45.48 USD | €44.80 51.71 USD | €11.25B 12.98B USD | 9.14 | €4.57 5.28 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.40 329.45 USD |
-0.35
|
€11.24B 12.98B USD | €196.00 226.25 USD | €284.80 328.75 USD | €285.80 329.91 USD | €11.24B 12.98B USD | 80.62 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.51
|
€11.23B 12.97B USD | €152.00 175.46 USD | €68.90 79.53 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.55 | €2.70 3.12 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.29 1.88 USD |
-0.32
|
R$63.94B 12.96B USD | R$17.34K 3.51K USD | R$9.22 1.87 USD | R$9.55 1.94 USD | R$63.94B 12.96B USD | 2.74 | R$3.39 0.69 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.86 14.84 USD |
+5.41
|
€11.23B 12.96B USD | €120.00 138.52 USD | €12.86 14.84 USD | €12.86 14.84 USD | €11.23B 12.96B USD | 18.90 | €0.68 0.78 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.98 101.56 USD |
-1.08
|
€11.22B 12.95B USD | €22.00 25.4 USD | €87.98 101.56 USD | €87.98 101.56 USD | €11.22B 12.95B USD | 18.44 | €4.77 5.51 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.75 125.53 USD |
+1.26
|
€11.22B 12.95B USD | €5.05K 5.83K USD | €107.30 123.86 USD | €108.80 125.59 USD | €11.22B 12.95B USD | 18.94 | €5.74 6.63 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
-0.65
|
₹1.07T 12.95B USD | ₹47.53K 575.03 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 246,525.00 291.4 USD |
+0.65
|
ARS 10.95T 12.95B USD | ARS 531.00 0.63 USD | ARS 245,750.00 290.48 USD | ARS 253,050.00 299.11 USD | ARS 10.95T 12.95B USD | 15.01 | ARS 16.42K 19.41 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.20 33.71 USD |
0
|
€11.21B 12.94B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.21B 12.94B USD | 26.78 | €1.09 1.26 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€77.70 89.69 USD |
-5.23
|
€11.17B 12.89B USD | €50.00 57.72 USD | €77.70 89.69 USD | €81.96 94.61 USD | €11.17B 12.89B USD | 37.35 | €2.08 2.4 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.00 21.93 USD |
+0.29
|
€11.16B 12.88B USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €11.16B 12.88B USD | 15.07 | €1.26 1.45 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$4.47K 264.74 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€113.00 130.44 USD |
+0.89
|
€11.15B 12.87B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €11.15B 12.87B USD | 21.85 | €5.17 5.97 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.71 20.44 USD |
+3.57
|
€11.13B 12.85B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €11.13B 12.85B USD | 17.36 | €1.02 1.18 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+3.51
|
€11.12B 12.84B USD | €7.00 8.08 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.01 | €2.08 2.4 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,061.90 12.85 USD |
+0.08
|
₹1.06T 12.84B USD | ₹19.05K 230.45 USD | ₹1,046.25 12.66 USD | ₹1,064.50 12.88 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.14 3.62 USD |
-1.26
|
€11.11B 12.82B USD | €2.00K 2.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €11.11B 12.82B USD | 6.97 | €0.45 0.52 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.40 12.59 USD |
+1.01
|
₹1.06T 12.81B USD | ₹35.09K 424.58 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.06T 12.81B USD | 38.93 | ₹26.72 0.32 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€208.40 240.56 USD |
-0.57
|
€11.09B 12.8B USD | €5.00 5.77 USD | €208.40 240.56 USD | €208.40 240.56 USD | €11.09B 12.8B USD | 31.19 | €6.68 7.71 USD | ||
Lennox International Inc.
LXI.F
DE
|
€320.80 370.31 USD |
+4.5
|
€11.09B 12.8B USD | €6.00 6.93 USD | €317.40 366.39 USD | €320.80 370.31 USD | €11.09B 12.8B USD | 17.37 | €18.46 21.31 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.19 47.55 USD |
-0.41
|
€11.08B 12.79B USD | €0.00 0 USD | €40.62 46.89 USD | €41.27 47.64 USD | €11.08B 12.79B USD | 8.67 | €4.75 5.48 USD | ||
LPP SA
1RY.F
DE
|
€5,960.00 6879.83 USD |
+2.49
|
€11.08B 12.79B USD | €1.00 1.15 USD | €5,960.00 6879.83 USD | €5,960.00 6879.83 USD | €11.08B 12.79B USD | 23.80 | €250.35 288.99 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.31 28.06 USD |
+2.23
|
€11.07B 12.78B USD | €580.00 669.51 USD | €23.63 27.28 USD | €24.31 28.06 USD | €11.07B 12.78B USD | 27.01 | €0.90 1.04 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€120.75 139.39 USD |
+2.33
|
€11.06B 12.77B USD | €41.00 47.33 USD | €120.75 139.39 USD | €124.00 143.14 USD | €11.06B 12.77B USD | 40.65 | €2.97 3.43 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
0
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.11 19.74 USD |
+2.58
|
€11.06B 12.76B USD | €4.00K 4.62K USD | €17.11 19.74 USD | €17.11 19.74 USD | €11.06B 12.76B USD | 4.79 | €3.57 4.12 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€11.06B 12.76B USD | €16.00 18.47 USD | €28.00 32.32 USD | €28.80 33.24 USD | €11.06B 12.76B USD | 27.16 | €1.06 1.22 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.72 3.79 USD |
0
|
R$62.90B 12.75B USD | R$0.00 0 USD | R$18.72 3.79 USD | R$18.72 3.79 USD | R$62.90B 12.75B USD | 62.39 | R$0.30 0.06 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
+0.09
|
€11.04B 12.75B USD | €0.00 0 USD | €53.10 61.3 USD | €53.15 61.35 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
0
|
€11.04B 12.75B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.32 | €5.02 5.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
