Página 307 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.60 38.79 USD |
-1.75
|
€11.60B 13.39B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.60B 13.39B USD | 7.79 | €4.31 4.98 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€80.65 93.1 USD |
-2.75
|
€11.59B 13.38B USD | €35.00 40.4 USD | €78.45 90.56 USD | €80.78 93.25 USD | €11.59B 13.38B USD | 33.18 | €2.43 2.81 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€131.00 151.22 USD |
0
|
€11.58B 13.37B USD | €198.00 228.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.58B 13.37B USD | 17.60 | €7.44 8.59 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.57 32.98 USD |
+9.32
|
€11.58B 13.36B USD | €80.00 92.35 USD | €26.10 30.13 USD | €29.21 33.71 USD | €11.58B 13.36B USD | 168.05 | €0.17 0.2 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.10 20.89 USD |
-0.55
|
€11.57B 13.36B USD | €1.58K 1.82K USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.57B 13.36B USD | 18.65 | €0.97 1.12 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.50 105.62 USD |
-0.54
|
€11.56B 13.34B USD | €17.00 19.62 USD | €91.00 105.04 USD | €93.50 107.93 USD | €11.56B 13.34B USD | 22.64 | €4.04 4.66 USD | ||
GoDaddy Inc.
38D.F
DE
|
€91.24 105.32 USD |
-0.09
|
€11.56B 13.34B USD | €57.00 65.8 USD | €91.32 105.41 USD | €91.32 105.41 USD | €11.56B 13.34B USD | 15.05 | €6.06 7 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,037,000 782.77 USD |
+4.85
|
₩18T 13.34B USD | ₩54K 41.06 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.68 43.5 USD |
+1.21
|
€11.55B 13.33B USD | €1.00 1.15 USD | €37.36 43.13 USD | €37.68 43.5 USD | €11.55B 13.33B USD | 0 | -€2.56 -2.9 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-0.99
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.54B 13.33B USD | 16.77 | €2.98 3.44 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.58 49.15 USD |
+0.9
|
€11.52B 13.3B USD | €72.00 83.11 USD | €41.70 48.14 USD | €42.58 49.15 USD | €11.52B 13.3B USD | 10.83 | €3.93 4.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€14.00 16.16 USD |
-11.95
|
€11.51B 13.28B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.00 16.16 USD | €11.51B 13.28B USD | 35.00 | €0.40 0.46 USD | ||
Sekisui House
SKHSF
US
|
$20.47 — |
+0.8
|
$13.27B — | $100.00 — | $21.50 — | $21.50 — | $13.27B — | 8.15 | $2.51 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
-3.85
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€11.47B 13.24B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.47B 13.24B USD | 13.54 | €1.27 1.47 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€66.00 76.19 USD |
-2.22
|
€11.45B 13.22B USD | €450.00 519.45 USD | €66.00 76.19 USD | €66.00 76.19 USD | €11.45B 13.22B USD | 0 | -€3.55 -4.09 USD | ||
Carrefour
CRERF
US
|
$18.67 — |
+8.04
|
$13.21B — | $833.00 — | $18.50 — | $18.50 — | $13.21B — | 8.04 | $2.32 — | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.31 31.52 USD |
-0.07
|
€11.43B 13.2B USD | €200.00 230.87 USD | €27.33 31.55 USD | €28.23 32.59 USD | €11.43B 13.2B USD | 11.87 | €2.30 2.65 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.29 43.05 USD |
+0.84
|
€11.43B 13.19B USD | €20.00 23.09 USD | €36.98 42.69 USD | €36.98 42.69 USD | €11.43B 13.19B USD | 0 | -€2.59 -2.9 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€287.60 331.99 USD |
-0.9
|
€11.42B 13.18B USD | €27.00 31.17 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.42B 13.18B USD | 18.79 | €15.30 17.66 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.40 171.3 USD |
+0.75
|
€11.40B 13.16B USD | €70.00 80.8 USD | €147.30 170.03 USD | €147.30 170.03 USD | €11.40B 13.16B USD | 11.47 | €12.93 14.93 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.06 90.11 USD |
-7.09
|
€11.40B 13.15B USD | €2.00 2.31 USD | €78.06 90.11 USD | €78.68 90.82 USD | €11.40B 13.15B USD | 20.81 | €3.75 4.33 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
0
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.48 | $1.16 — | ||
Moncler
MONRF
US
|
$48.26 — |
0
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Textron Inc.
TXT.F
DE
|
€65.36 75.45 USD |
-1.24
|
€11.37B 13.12B USD | €14.00 16.16 USD | €66.18 76.39 USD | €66.18 76.39 USD | €11.37B 13.12B USD | 14.14 | €4.62 5.33 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.05 67.01 USD |
+2.27
|
€11.35B 13.1B USD | €55.00 63.49 USD | €56.82 65.59 USD | €58.05 67.01 USD | €11.35B 13.1B USD | 0 | -€2.90 -3.3 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
RPM International Inc.
RP8.F
DE
|
€88.94 102.67 USD |
+2.63
|
€11.34B 13.09B USD | €22.00 25.4 USD | €86.06 99.34 USD | €88.94 102.67 USD | €11.34B 13.09B USD | 19.12 | €4.65 5.37 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 11.08K 30.63 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.20 8.31 USD |
+2.77
|
€11.34B 13.08B USD | €320.00 369.39 USD | €6.75 7.79 USD | €7.26 8.38 USD | €11.34B 13.08B USD | 0 | -€0.37 -0.4 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.99 1.15 USD |
+1.58
|
€11.31B 13.06B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.31B 13.06B USD | 14.17 | €0.07 0.08 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Sage
SGGEF
US
|
$14.48 — |
+5.31
|
$13.04B — | $1.83K — | $14.48 — | $14.48 — | $13.04B — | 27.32 | $0.53 — | ||
Penumbra, Inc.
0P8.F
DE
|
€286.40 330.6 USD |
-0.07
|
€11.28B 13.02B USD | €196.00 226.25 USD | €284.40 328.29 USD | €286.40 330.6 USD | €11.28B 13.02B USD | 80.90 | €3.54 4.09 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.43 35.13 USD |
+0.1
|
€11.27B 13.01B USD | €65.00 75.03 USD | €30.18 34.84 USD | €30.72 35.46 USD | €11.27B 13.01B USD | 22.05 | €1.38 1.59 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.32 1.89 USD |
+6.27
|
R$64.15B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.15B 13B USD | 2.89 | R$3.22 0.65 USD | ||
Semtech Corporation
SM2.F
DE
|
€120.60 139.21 USD |
-18.95
|
€11.26B 12.99B USD | €450.00 519.45 USD | €120.60 139.21 USD | €136.95 158.09 USD | €11.26B 12.99B USD | 98.04 | €1.23 1.42 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.18 3.67 USD |
+6
|
€11.25B 12.99B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.18 3.67 USD | €11.25B 12.99B USD | 7.57 | €0.42 0.48 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+0.08
|
€11.23B 12.96B USD | €1.47K 1.69K USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 8.87 | €0.08 0.09 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
0
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.69 25.04 USD |
+0.6
|
€11.21B 12.94B USD | €222.00 256.26 USD | €21.69 25.04 USD | €21.80 25.16 USD | €11.21B 12.94B USD | 0 | -€1.60 -1.8 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.30 12.72 USD |
+2.07
|
₹1.07T 12.94B USD | ₹17.13K 207.29 USD | ₹1,029.75 12.46 USD | ₹1,053.25 12.74 USD | ₹1.07T 12.94B USD | 39.34 | ₹26.72 0.32 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 26.78 | €1.09 1.26 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹751.35 9.09 USD |
+1.53
|
₹1.07T 12.94B USD | ₹26.61K 321.96 USD | ₹744.20 9 USD | ₹753.05 9.11 USD | ₹1.07T 12.94B USD | 63.29 | ₹11.87 0.14 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.85 79.48 USD |
-1.01
|
€11.21B 12.94B USD | €0.00 0 USD | €68.55 79.13 USD | €68.85 79.48 USD | €11.21B 12.94B USD | 25.69 | €2.68 3.09 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€192.05 221.69 USD |
-1.59
|
€11.20B 12.93B USD | €16.00 18.47 USD | €195.15 225.27 USD | €195.15 225.27 USD | €11.20B 12.93B USD | 62.96 | €3.05 3.52 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,322.00 15.99 USD |
-0.88
|
₹1.07T 12.92B USD | ₹8.55K 103.48 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.92B USD | 23.52 | ₹56.20 0.68 USD | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-8.4
|
€11.18B 12.9B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.18B 12.9B USD | 12.42 | €0.07 0.08 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.65 79.25 USD |
-1.65
|
€11.18B 12.9B USD | €140.00 161.61 USD | €69.00 79.65 USD | €69.80 80.57 USD | €11.18B 12.9B USD | 25.05 | €2.74 3.16 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.40 14.31 USD |
-2.36
|
€11.17B 12.89B USD | €1.20K 1.39K USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.17B 12.89B USD | 24.80 | €0.50 0.58 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
0
|
€11.15B 12.88B USD | €220.00 253.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €11.15B 12.88B USD | 13.13 | €0.86 0.99 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€209.60 241.95 USD |
-1.78
|
€11.15B 12.87B USD | €5.00 5.77 USD | €209.60 241.95 USD | €209.60 241.95 USD | €11.15B 12.87B USD | 31.37 | €6.68 7.71 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 244,925.00 289.51 USD |
+2.27
|
ARS 10.88T 12.86B USD | ARS 2.17K 2.57 USD | ARS 244,775.00 289.33 USD | ARS 253,075.00 299.14 USD | ARS 10.88T 12.86B USD | 15.25 | ARS 16.05K 18.98 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.95 21.87 USD |
-3.05
|
€11.13B 12.85B USD | €250.00 288.58 USD | €19.54 22.56 USD | €19.54 22.56 USD | €11.13B 12.85B USD | 14.57 | €1.30 1.5 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.36 47.74 USD |
+2.33
|
€11.13B 12.85B USD | €0.00 0 USD | €40.15 46.35 USD | €41.36 47.74 USD | €11.13B 12.85B USD | 8.70 | €4.75 5.48 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Sino Land Company Limited
SNO.F
DE
|
€1.16 1.34 USD |
-1.69
|
€11.12B 12.84B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.12B 12.84B USD | 19.33 | €0.06 0.07 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.00 31.17 USD |
0
|
€11.07B 12.78B USD | €9.00 10.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.07B 12.78B USD | 24.77 | €1.09 1.26 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$42.56 8.63 USD |
+1.82
|
R$62.99B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.99B 12.77B USD | 11.66 | R$3.65 0.74 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
-8.53
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€94.54 109.13 USD |
-17.07
|
€11.05B 12.76B USD | €92.00 106.2 USD | €114.00 131.59 USD | €114.10 131.71 USD | €11.05B 12.76B USD | 52.23 | €1.81 2.09 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€11.05B 12.75B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €11.05B 12.75B USD | 21.83 | €5.13 5.92 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,054.95 12.76 USD |
-0.57
|
₹1.05T 12.75B USD | ₹13.58K 164.32 USD | ₹1,046.25 12.66 USD | ₹1,064.50 12.88 USD | ₹1.05T 12.75B USD | 25.69 | ₹41.05 0.5 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,300 59.86 USD |
+0.63
|
₩17T 12.75B USD | ₩449K 338.82 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.72 3.79 USD |
+2.63
|
R$62.90B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.90B 12.75B USD | 62.39 | R$0.30 0.06 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,963.70 35.86 USD |
+0.52
|
₹1.05T 12.75B USD | ₹11.81K 142.93 USD | ₹2,917.30 35.29 USD | ₹2,963.70 35.86 USD | ₹1.05T 12.75B USD | 64.21 | ₹46.15 0.56 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
-0.54
|
€11.04B 12.75B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.21 | €5.05 5.83 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.47 — |
+1.59
|
$12.75B — | $2.92K — | $4.36 — | $4.43 — | $12.75B — | 12.08 | $0.37 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €0.00 0 USD | €53.00 61.18 USD | €53.20 61.41 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,621.00 31.71 USD |
+0.81
|
₹1.05T 12.73B USD | ₹5.92K 71.66 USD | ₹2,575.00 31.15 USD | ₹2,630.60 31.83 USD | ₹1.05T 12.73B USD | 9.25 | ₹283.28 3.43 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.50 42.13 USD |
-1.62
|
€11.03B 12.73B USD | €45.00 51.95 USD | €37.10 42.83 USD | €37.10 42.83 USD | €11.03B 12.73B USD | 25.17 | €1.45 1.67 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€207.20 239.18 USD |
-2.81
|
€11.02B 12.73B USD | €0.00 0 USD | €207.20 239.18 USD | €209.60 241.95 USD | €11.02B 12.73B USD | 31.29 | €6.62 7.64 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.19
|
€11.00B 12.7B USD | €24.00 27.7 USD | €51.95 59.97 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.80 71.34 USD |
-2.52
|
€11.00B 12.7B USD | €57.00 65.8 USD | €61.80 71.34 USD | €62.20 71.8 USD | €11.00B 12.7B USD | 30.44 | €2.03 2.34 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€101.70 117.4 USD |
-2.4
|
€10.99B 12.69B USD | €1.00 1.15 USD | €101.70 117.4 USD | €102.60 118.43 USD | €10.99B 12.69B USD | 267.63 | €0.38 0.44 USD | ||
Prada
PRDSF
US
|
$4.85 — |
+7.78
|
$12.69B — | $1.00K — | $4.85 — | $4.85 — | $12.69B — | 14.26 | $0.34 — | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
