Página 307 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,063.40 24.96 USD |
+2.15
|
₹1.11T 13.49B USD | ₹65.79K 795.95 USD | ₹2,027.35 24.53 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.49B USD | 101.19 | ₹20.39 0.25 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€80.00 92.35 USD |
+2.49
|
€11.68B 13.48B USD | €2.00 2.31 USD | €80.00 92.35 USD | €80.00 92.35 USD | €11.68B 13.48B USD | 21.33 | €3.75 4.33 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
+7.89
|
R$66.45B 13.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.45B 13.47B USD | 164.00 | R$0.01 0.002 USD | ||
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.40 29.32 USD |
-0.78
|
€11.66B 13.45B USD | €140.00 161.61 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.66B 13.45B USD | 18.27 | €1.39 1.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.04 -0.4 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
-0.4
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
0
|
€11.64B 13.43B USD | €11.00 12.7 USD | €100.80 116.36 USD | €103.20 119.13 USD | €11.64B 13.43B USD | 12.33 | €8.17 9.43 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€67.00 77.34 USD |
+1.52
|
€11.63B 13.42B USD | €450.00 519.45 USD | €67.00 77.34 USD | €67.00 77.34 USD | €11.63B 13.42B USD | 0 | -€3.55 -4.09 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.89 43.74 USD |
+1.61
|
€11.61B 13.4B USD | €20.00 23.09 USD | €37.89 43.74 USD | €37.89 43.74 USD | €11.61B 13.4B USD | 0 | -€2.59 -2.9 USD | ||
Textron Inc.
TXT.F
DE
|
€66.76 77.06 USD |
+2.14
|
€11.61B 13.4B USD | €14.00 16.16 USD | €66.76 77.06 USD | €66.76 77.06 USD | €11.61B 13.4B USD | 14.45 | €4.62 5.33 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.34 68.5 USD |
+2.22
|
€11.60B 13.39B USD | €55.00 63.49 USD | €59.34 68.5 USD | €59.34 68.5 USD | €11.60B 13.39B USD | 0 | -€2.90 -3.3 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
0
|
€11.60B 13.39B USD | €256.00 295.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.60B 13.39B USD | 19.28 | €0.14 0.16 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€80.65 93.1 USD |
-2.75
|
€11.59B 13.38B USD | €35.00 40.4 USD | €78.45 90.56 USD | €80.78 93.25 USD | €11.59B 13.38B USD | 33.18 | €2.43 2.81 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€198.75 229.42 USD |
+3.49
|
€11.59B 13.38B USD | €16.00 18.47 USD | €198.75 229.42 USD | €198.75 229.42 USD | €11.59B 13.38B USD | 65.16 | €3.05 3.52 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.50 37.51 USD |
-1.42
|
€11.58B 13.37B USD | €30.00 34.63 USD | €32.50 37.51 USD | €32.50 37.51 USD | €11.58B 13.37B USD | 41.13 | €0.79 0.91 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.18 29.07 USD |
-0.94
|
€11.55B 13.34B USD | €175.00 202.01 USD | €25.18 29.07 USD | €25.18 29.07 USD | €11.55B 13.34B USD | 17.60 | €1.43 1.65 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.68 43.5 USD |
+1.21
|
€11.55B 13.33B USD | €1.00 1.15 USD | €37.36 43.13 USD | €37.68 43.5 USD | €11.55B 13.33B USD | 0 | -€2.53 -2.9 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.40 38.55 USD |
-0.6
|
€11.53B 13.31B USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 7.74 | €4.31 4.98 USD | ||
Sekisui House
SKHSF
US
|
$20.47 — |
+0.8
|
$13.27B — | $100.00 — | $21.50 — | $21.50 — | $13.27B — | 8.15 | $2.51 — | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.00 105.04 USD |
-0.55
|
€11.49B 13.27B USD | €17.00 19.62 USD | €91.00 105.04 USD | €91.00 105.04 USD | €11.49B 13.27B USD | 22.52 | €4.04 4.66 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.22 2.56 USD |
-1.42
|
€11.49B 13.27B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.22 2.56 USD | €11.49B 13.27B USD | 7.65 | €0.29 0.33 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Severn Trent PLC
SVT1.F
DE
|
€38.04 43.91 USD |
+4.22
|
€11.49B 13.26B USD | €45.00 51.95 USD | €38.04 43.91 USD | €38.04 43.91 USD | €11.49B 13.26B USD | 26.23 | €1.45 1.67 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Carrefour
CRERF
US
|
$18.67 — |
+8.04
|
$13.21B — | $833.00 — | $18.50 — | $18.50 — | $13.21B — | 8.04 | $2.32 — | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€97.82 112.92 USD |
+3.47
|
€11.44B 13.2B USD | €92.00 106.2 USD | €97.82 112.92 USD | €97.82 112.92 USD | €11.44B 13.2B USD | 54.04 | €1.81 2.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€13.90 16.05 USD |
-0.71
|
€11.42B 13.19B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.42B 13.19B USD | 34.75 | €0.40 0.46 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,024,000 772.95 USD |
+3.54
|
₩17T 13.17B USD | ₩72K 54.7 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.40 171.3 USD |
0
|
€11.40B 13.16B USD | €70.00 80.8 USD | €147.30 170.03 USD | €147.30 170.03 USD | €11.40B 13.16B USD | 11.47 | €12.93 14.93 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.00 1.15 USD |
+0.64
|
€11.39B 13.14B USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €11.39B 13.14B USD | 14.26 | €0.07 0.08 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
0
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.48 | $1.16 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.45 5.13 USD |
+4.47
|
€11.37B 13.13B USD | €1.00 1.15 USD | €4.37 5.04 USD | €4.45 5.13 USD | €11.37B 13.13B USD | 14.33 | €0.31 0.36 USD | ||
Moncler
MONRF
US
|
$48.26 — |
0
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
TELUS Corporation
BCZ.F
DE
|
€7.20 8.31 USD |
0
|
€11.34B 13.08B USD | €320.00 369.39 USD | €6.75 7.79 USD | €7.26 8.38 USD | €11.34B 13.08B USD | 0 | -€0.37 -0.4 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+1.72
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 19.66 | €0.06 0.07 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Pro Medicus Limited
PMC.F
DE
|
€105.96 122.31 USD |
+7.21
|
€11.30B 13.05B USD | €1.80K 2.08K USD | €105.96 122.31 USD | €105.96 122.31 USD | €11.30B 13.05B USD | 69.71 | €1.52 1.75 USD | ||
Sage
SGGEF
US
|
$14.48 — |
+5.31
|
$13.04B — | $1.83K — | $14.48 — | $14.48 — | $13.04B — | 28.39 | $0.51 — | ||
CNA Financial Corporation
CNH.F
DE
|
€41.74 48.18 USD |
-1.97
|
€11.29B 13.04B USD | €72.00 83.11 USD | €41.74 48.18 USD | €41.74 48.18 USD | €11.29B 13.04B USD | 10.62 | €3.93 4.54 USD | ||
Embraer S.A.
EMY.F
DE
|
€63.40 73.18 USD |
+2.66
|
€11.28B 13.02B USD | €57.00 65.8 USD | €63.40 73.18 USD | €63.40 73.18 USD | €11.28B 13.02B USD | 31.23 | €2.03 2.34 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.32 1.89 USD |
+6.27
|
R$64.15B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.15B 13B USD | 2.89 | R$3.22 0.65 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.51 29.45 USD |
+3.66
|
€11.26B 13B USD | €165.00 190.47 USD | €25.51 29.45 USD | €25.51 29.45 USD | €11.26B 13B USD | 0 | -€0.56 -0.6 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.36 35.05 USD |
-0.23
|
€11.25B 12.98B USD | €65.00 75.03 USD | €30.36 35.05 USD | €30.36 35.05 USD | €11.25B 12.98B USD | 22.00 | €1.38 1.59 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.40 31.63 USD |
+1.48
|
€11.23B 12.97B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 25.13 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Penumbra, Inc.
0P8.F
DE
|
€285.00 328.99 USD |
-0.49
|
€11.23B 12.96B USD | €196.00 226.25 USD | €285.00 328.99 USD | €285.00 328.99 USD | €11.23B 12.96B USD | 80.50 | €3.54 4.09 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.86 14.84 USD |
+5.41
|
€11.23B 12.96B USD | €1.18K 1.36K USD | €12.86 14.84 USD | €12.86 14.84 USD | €11.23B 12.96B USD | 18.10 | €0.71 0.82 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.98 101.56 USD |
-1.08
|
€11.22B 12.95B USD | €22.00 25.4 USD | €87.98 101.56 USD | €87.98 101.56 USD | €11.22B 12.95B USD | 18.92 | €4.65 5.37 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,052.00 12.73 USD |
+2.14
|
₹1.07T 12.95B USD | ₹25.33K 306.41 USD | ₹1,029.75 12.46 USD | ₹1,053.25 12.74 USD | ₹1.07T 12.95B USD | 39.37 | ₹26.72 0.32 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.90 79.53 USD |
+0.36
|
€11.22B 12.95B USD | €2.00 2.31 USD | €68.90 79.53 USD | €68.95 79.59 USD | €11.22B 12.95B USD | 25.14 | €2.74 3.16 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
0
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.69 25.04 USD |
0
|
€11.21B 12.94B USD | €222.00 256.26 USD | €21.69 25.04 USD | €21.80 25.16 USD | €11.21B 12.94B USD | 0 | -€1.60 -1.8 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.20 33.71 USD |
0
|
€11.21B 12.94B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.21B 12.94B USD | 26.78 | €1.09 1.26 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.85 79.48 USD |
-1.01
|
€11.21B 12.94B USD | €0.00 0 USD | €68.55 79.13 USD | €68.85 79.48 USD | €11.21B 12.94B USD | 25.40 | €2.71 3.13 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,323.60 16.01 USD |
-0.76
|
₹1.07T 12.94B USD | ₹30.30K 366.57 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.94B USD | 23.55 | ₹56.20 0.68 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹748.65 9.06 USD |
+1.17
|
₹1.07T 12.89B USD | ₹63.85K 772.48 USD | ₹744.20 9 USD | ₹753.05 9.11 USD | ₹1.07T 12.89B USD | 63.07 | ₹11.87 0.14 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
0
|
€11.15B 12.88B USD | €220.00 253.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €11.15B 12.88B USD | 13.13 | €0.86 0.99 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€113.00 130.44 USD |
+0.89
|
€11.15B 12.87B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €11.15B 12.87B USD | 22.02 | €5.13 5.92 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 244,925.00 289.51 USD |
+2.27
|
ARS 10.88T 12.86B USD | ARS 2.17K 2.57 USD | ARS 244,775.00 289.33 USD | ARS 253,075.00 299.14 USD | ARS 10.88T 12.86B USD | 15.25 | ARS 16.05K 18.98 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.71 20.44 USD |
+3.57
|
€11.13B 12.85B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €11.13B 12.85B USD | 17.02 | €1.04 1.2 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.95 21.87 USD |
0
|
€11.13B 12.85B USD | €250.00 288.58 USD | €19.54 22.56 USD | €19.54 22.56 USD | €11.13B 12.85B USD | 14.57 | €1.30 1.5 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.36 47.74 USD |
+2.33
|
€11.13B 12.85B USD | €0.00 0 USD | €40.15 46.35 USD | €41.36 47.74 USD | €11.13B 12.85B USD | 8.70 | €4.75 5.48 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+3.51
|
€11.12B 12.84B USD | €7.00 8.08 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 16.93 | €2.09 2.41 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.81 USD |
-1.03
|
€11.12B 12.83B USD | €294.00 339.37 USD | €0.67 0.78 USD | €0.70 0.81 USD | €11.12B 12.83B USD | 8.78 | €0.08 0.09 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.14 3.62 USD |
-1.26
|
€11.11B 12.82B USD | €2.00K 2.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €11.11B 12.82B USD | 7.47 | €0.42 0.48 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€121.05 139.73 USD |
+2.58
|
€11.09B 12.8B USD | €110.00 126.98 USD | €121.05 139.73 USD | €121.05 139.73 USD | €11.09B 12.8B USD | 39.42 | €3.07 3.54 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,058.90 12.81 USD |
-0.2
|
₹1.06T 12.8B USD | ₹15.21K 184.04 USD | ₹1,046.25 12.66 USD | ₹1,064.50 12.88 USD | ₹1.06T 12.8B USD | 25.79 | ₹41.05 0.5 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€208.40 240.56 USD |
-0.57
|
€11.09B 12.8B USD | €5.00 5.77 USD | €208.40 240.56 USD | €208.40 240.56 USD | €11.09B 12.8B USD | 31.19 | €6.68 7.71 USD | ||
LPP SA
1RY.F
DE
|
€5,960.00 6879.83 USD |
+2.49
|
€11.08B 12.79B USD | €1.00 1.15 USD | €5,960.00 6879.83 USD | €5,960.00 6879.83 USD | €11.08B 12.79B USD | 24.37 | €244.54 282.28 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€63.24 73 USD |
+0.86
|
€11.07B 12.78B USD | €372.00 429.41 USD | €63.24 73 USD | €63.24 73 USD | €11.07B 12.78B USD | 20.26 | €3.12 3.6 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$42.56 8.63 USD |
+1.82
|
R$62.99B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.99B 12.77B USD | 11.88 | R$3.58 0.73 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
-8.53
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.11 19.74 USD |
+2.58
|
€11.06B 12.76B USD | €4.00K 4.62K USD | €17.11 19.74 USD | €17.11 19.74 USD | €11.06B 12.76B USD | 4.79 | €3.57 4.12 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.72 3.79 USD |
+2.63
|
R$62.90B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.90B 12.75B USD | 62.39 | R$0.30 0.06 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,872.10 22.65 USD |
+3.14
|
₹1.05T 12.75B USD | ₹21.15K 255.84 USD | ₹1,801.85 21.8 USD | ₹1,872.30 22.65 USD | ₹1.05T 12.75B USD | 21.95 | ₹85.28 1.03 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
0
|
€11.04B 12.75B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.21 | €5.05 5.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
