Ergebnisseite 307 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANTA Sports Products Limited AS7.F | €8.11 8.87 USD |
+1.43
|
€22.47B 24.56B USD | €219.00 239.4 USD | €8.11 8.87 USD | €8.11 8.87 USD | €22.47B 24.56B USD | 13.29 | €0.61 0.67 USD | ||
| Wärtsilä Oyj Abp WRTBF | $41.65 — |
0
|
$24.55B — | $150.00 — | $41.65 — | $41.65 — | $24.55B — | 32.53 | $1.28 — | ||
| Luckin Coffee Inc. 0A6U.IL | $31.87 — |
+154.15
|
$24.55B — | $500.00 — | $31.87 — | $31.87 — | $24.55B — | 34.26 | $0.93 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 75.64 USD |
+0.87
|
€22.45B 24.54B USD | €50.00 54.66 USD | €69.20 75.64 USD | €69.20 75.64 USD | €22.45B 24.54B USD | 98.85 | €0.70 0.77 USD | ||
| HP Inc. HPQB34.SA | R$132.21 26.8 USD |
-0.44
|
R$120.91B 24.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.91B 24.51B USD | 9.67 | R$13.67 2.77 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,060.00 28.44 USD |
+3.35
|
ARS 20.70T 24.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.70T 24.47B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,320.00 10604.16 USD |
+0.7
|
CHF 21.50B 24.46B USD | CHF 633.00 720.22 USD | CHF 9,250.00 10524.52 USD | CHF 9,325.00 10609.85 USD | CHF 21.50B 24.46B USD | 29.70 | CHF 313.74 356.97 USD | ||
| Aviva AIVAF | $8.17 — |
-1.21
|
$24.46B — | $250.00 — | $8.45 — | $8.45 — | $24.46B — | 22.69 | $0.36 — | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
-2.55
|
€22.32B 24.4B USD | €21.00 22.96 USD | €68.80 75.21 USD | €71.00 77.61 USD | €22.32B 24.4B USD | 98.28 | €0.70 0.77 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €292.30 319.52 USD |
-2.86
|
€22.30B 24.38B USD | €65.00 71.05 USD | €292.30 319.52 USD | €292.30 319.52 USD | €22.30B 24.38B USD | 144.70 | €2.02 2.21 USD | ||
| Alfa Laval AB (publ) ALFVF | $58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.07 | $2.10 — | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
0
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Sumitomo Mitsui Trust CMTDF | $34.90 — |
0
|
$24.32B — | $200.00 — | $34.15 — | $34.15 — | $24.32B — | 12.37 | $2.82 — | ||
| QBE Insurance QBEIF | $16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
| AIB AIBRF | $11.43 — |
-1.08
|
$24.25B — | $252.00 — | $11.09 — | $11.09 — | $24.25B — | 10.57 | $1.08 — | ||
| XPO, Inc. UX2A.F | €188.95 206.55 USD |
+0.75
|
€22.18B 24.25B USD | €10.00 10.93 USD | €188.95 206.55 USD | €188.95 206.55 USD | €22.18B 24.25B USD | 75.27 | €2.51 2.74 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
-1.27
|
MX$409.48B 24.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| BE Semiconductor Industries BESVF | $306.00 — |
-5.7
|
$24.24B — | $1.00 — | $306.05 — | $306.05 — | $24.24B — | 139.09 | $2.20 — | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 156.59 USD |
+4.11
|
€22.16B 24.22B USD | €10.00 10.93 USD | €143.20 156.54 USD | €143.25 156.59 USD | €22.16B 24.22B USD | 9.50 | €15.07 16.47 USD | ||
| Partners Group Holding AG PGPHF | $909.05 — |
+3.29
|
$24.19B — | $10.00 — | $910.00 — | $910.00 — | $24.19B — | 14.83 | $61.27 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩175K 132.12 USD | ₩844,000 637.08 USD | ₩917,000 692.19 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 64.74 USD |
+4.52
|
€22.05B 24.1B USD | €1.00 1.09 USD | €59.22 64.74 USD | €59.22 64.74 USD | €22.05B 24.1B USD | 14.58 | €4.06 4.44 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 8.96 USD |
-8.89
|
€22.01B 24.06B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €22.01B 24.06B USD | 10.78 | €0.76 0.83 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.39 20.1 USD |
-2.72
|
€22.01B 24.05B USD | €80.00 87.45 USD | €18.39 20.1 USD | €18.75 20.49 USD | €22.01B 24.05B USD | 15.19 | €1.21 1.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.84 — |
0
|
$24.05B — | $100.00 — | $136.00 — | $136.00 — | $24.05B — | 83.43 | $1.64 — | ||
| InterContinental Hotels ICHGF | $161.90 — |
+6.16
|
$24.03B — | $300.00 — | $161.00 — | $161.00 — | $24.03B — | 33.24 | $4.87 — | ||
| PPG Industries, Inc. PPG.VI | €98.54 107.72 USD |
-0.02
|
€21.96B 24.01B USD | €0.00 0 USD | €98.52 107.7 USD | €98.54 107.72 USD | €21.96B 24.01B USD | 16.39 | €6.01 6.57 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.24 50.55 USD |
+1.31
|
€21.87B 23.91B USD | €1.00 1.09 USD | €46.24 50.55 USD | €46.24 50.55 USD | €21.87B 23.91B USD | 11.64 | €3.97 4.34 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.24 USD |
-0.64
|
€21.86B 23.89B USD | €0.00 0 USD | €3.88 4.24 USD | €3.91 4.27 USD | €21.86B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Mitsui Fudosan MTSFF | $8.70 — |
-4.71
|
$23.87B — | $306.00 — | $9.13 — | $9.51 — | $23.87B — | 13.80 | $0.63 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩1M 951.46 USD | ₩101,300 76.46 USD | ₩108,300 81.75 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| OMV Aktiengesellschaft OMVJF | $73.03 — |
0
|
$23.81B — | $112.00 — | $73.03 — | $73.03 — | $23.81B — | 17.68 | $4.13 — | ||
| Atlassian Corporation 48D.F | €85.80 93.79 USD |
+0.94
|
€21.77B 23.8B USD | €3.00 3.28 USD | €85.30 93.24 USD | €86.70 94.77 USD | €21.77B 23.8B USD | 0 | -€0.71 -0.7 USD | ||
| Credicorp Ltd. D8V.F | €274.00 299.52 USD |
-1.44
|
€21.77B 23.8B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €21.77B 23.8B USD | 12.18 | €22.49 24.58 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.65 — |
-0.83
|
$23.79B — | $2.00 — | $17.86 — | $17.86 — | $23.79B — | 42.69 | $0.39 — | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 50.23 USD |
+0.88
|
€21.73B 23.76B USD | €50.00 54.66 USD | €45.95 50.23 USD | €45.95 50.23 USD | €21.73B 23.76B USD | 11.57 | €3.97 4.34 USD | ||
| Hubbell Incorporated HUEC.F | €411.30 449.61 USD |
-0.27
|
€21.73B 23.76B USD | €1.00 1.09 USD | €411.30 449.61 USD | €411.30 449.61 USD | €21.73B 23.76B USD | 28.24 | €14.56 15.92 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 34.08 USD |
+0.1
|
€21.73B 23.76B USD | €77.00 84.17 USD | €31.18 34.08 USD | €31.18 34.08 USD | €21.73B 23.76B USD | 12.83 | €2.43 2.66 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.34 24.42 USD |
-2.02
|
€21.71B 23.74B USD | €520.00 568.43 USD | €22.34 24.42 USD | €22.51 24.61 USD | €21.71B 23.74B USD | 22.33 | €1.00 1.09 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.90 50.17 USD |
+0.51
|
€21.71B 23.73B USD | €0.00 0 USD | €45.90 50.17 USD | €46.21 50.51 USD | €21.71B 23.73B USD | 11.56 | €3.97 4.34 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.51 — |
+1.31
|
$23.73B — | $1.51K — | $67.26 — | $67.26 — | $23.73B — | 82.32 | $0.82 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 299.52 USD |
-1.44
|
€21.70B 23.73B USD | €19.00 20.77 USD | €262.00 286.4 USD | €274.00 299.52 USD | €21.70B 23.73B USD | 142.70 | €1.92 2.1 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.31 24.39 USD |
-1.85
|
€21.68B 23.7B USD | €450.00 491.91 USD | €22.23 24.3 USD | €22.31 24.39 USD | €21.68B 23.7B USD | 22.30 | €1.00 1.09 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
-3.29
|
€21.68B 23.7B USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.68B 23.7B USD | 26.25 | €0.28 0.31 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.01 2.2 USD |
-1.59
|
€21.68B 23.7B USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €21.68B 23.7B USD | 9.57 | €0.21 0.23 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
-0.09
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.89B 23.69B USD | 14.81 | R$1.49 0.3 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.20 95.32 USD |
-1.25
|
€21.67B 23.68B USD | €0.00 0 USD | €87.00 95.1 USD | €87.20 95.32 USD | €21.67B 23.68B USD | 13.37 | €6.52 7.13 USD | ||
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+3.41
|
€21.64B 23.65B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €21.64B 23.65B USD | 15.74 | €3.27 3.57 USD | ||
| Exor N.V. EXO.VI | €65.75 71.87 USD |
0
|
€21.61B 23.62B USD | €0.00 0 USD | €65.75 71.87 USD | €66.85 73.08 USD | €21.61B 23.62B USD | 0 | -€18.48 -20.2 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€21.58B 23.59B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €21.58B 23.59B USD | 30.37 | €1.66 1.81 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-1.77
|
€21.58B 23.59B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.58B 23.59B USD | 22.19 | €1.00 1.09 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.30B 23.58B USD | 31.95 | MX$52.61 3.12 USD | ||
| Snam S.p.A. SNM0.F | €12.40 13.55 USD |
+0.81
|
€21.55B 23.56B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.55B 23.56B USD | 17.22 | €0.72 0.79 USD | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩262K 197.5 USD | ₩550,000 415.16 USD | ₩595,000 449.13 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.18 USD |
-0.52
|
€21.54B 23.54B USD | €4.36K 4.76K USD | €3.82 4.18 USD | €3.82 4.18 USD | €21.54B 23.54B USD | 0 | -€0.42 -0.4 USD | ||
| Markel Group Inc. MKLC34.SA | R$463.95 94.04 USD |
+3.11
|
R$116.11B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.11B 23.53B USD | 13.26 | R$34.98 7.09 USD | ||
| BioNTech SE B1NT34.SA | R$28.41 5.76 USD |
+0.96
|
R$116.10B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.10B 23.53B USD | 0 | -R$1.86 -0.3 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,530.00 26.63 USD |
+1.99
|
ARS 19.91T 23.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.91T 23.53B USD | 596.19 | ARS 37.79 0.04 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 248.69 USD |
+2.94
|
€21.49B 23.49B USD | €5.00 5.47 USD | €227.50 248.69 USD | €227.50 248.69 USD | €21.49B 23.49B USD | 15.50 | €14.67 16.04 USD | ||
| PPG Industries, Inc. PPQ.F | €96.38 105.36 USD |
-1.33
|
€21.48B 23.48B USD | €2.00 2.19 USD | €96.38 105.36 USD | €96.38 105.36 USD | €21.48B 23.48B USD | 16.03 | €6.01 6.57 USD | ||
| Exor N.V. EYX.F | €65.30 71.38 USD |
-0.08
|
€21.46B 23.46B USD | €150.00 163.97 USD | €65.25 71.33 USD | €65.30 71.38 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,060.00 85.41 USD |
-0.12
|
₹1.94T 23.45B USD | ₹4.83K 58.47 USD | ₹6,960.00 84.2 USD | ₹7,092.05 85.8 USD | ₹1.94T 23.45B USD | 35.16 | ₹200.75 2.43 USD | ||
| Snam S.p.A. SNM.F | €6.31 6.9 USD |
+0.96
|
€21.44B 23.43B USD | €300.00 327.94 USD | €6.21 6.79 USD | €6.31 6.9 USD | €21.44B 23.43B USD | 17.52 | €0.36 0.39 USD | ||
| Medtronic plc MDT.BA | ARS 30,880.00 36.5 USD |
-0.19
|
ARS 19.82T 23.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.82T 23.43B USD | 2.88 | ARS 10.72K 12.67 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 6.72 USD |
+0.82
|
€21.43B 23.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €21.43B 23.43B USD | 12.55 | €0.49 0.54 USD | ||
| Publicis Groupe S.A. PU4.F | €86.22 94.25 USD |
-3.25
|
€21.42B 23.42B USD | €420.00 459.12 USD | €86.22 94.25 USD | €86.22 94.25 USD | €21.42B 23.42B USD | 13.22 | €6.52 7.13 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩690K 520.94 USD | ₩197,600 149.16 USD | ₩214,500 161.91 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| Snam S.p.A. SRG.VI | €6.32 6.91 USD |
+0.22
|
€21.37B 23.36B USD | €0.00 0 USD | €6.32 6.91 USD | €6.34 6.93 USD | €21.37B 23.36B USD | 17.56 | €0.36 0.39 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €269.50 294.6 USD |
-0.74
|
€21.35B 23.34B USD | €360.00 393.53 USD | €259.90 284.11 USD | €270.80 296.02 USD | €21.35B 23.34B USD | 141.84 | €1.90 2.08 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.12 2.32 USD |
+20.8
|
HK$182.35B 23.32B USD | HK$1.02K 129.91 USD | HK$18.08 2.31 USD | HK$18.17 2.32 USD | HK$182.35B 23.32B USD | 33.55 | HK$0.54 0.07 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
-0.67
|
€21.26B 23.24B USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| Dow Inc. 2OY.DE | €29.49 32.24 USD |
-0.14
|
€21.25B 23.23B USD | €109.00 119.15 USD | €29.49 32.24 USD | €30.24 33.06 USD | €21.25B 23.23B USD | 0 | -€3.45 -3.7 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| Hydro One Limited 8H1.F | €35.40 38.7 USD |
+2.14
|
€21.24B 23.22B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €21.24B 23.22B USD | 25.10 | €1.41 1.54 USD | ||
| Illumina, Inc. ILMN.VI | €140.30 153.37 USD |
-0.74
|
€21.23B 23.2B USD | €0.00 0 USD | €140.30 153.37 USD | €140.32 153.39 USD | €21.23B 23.2B USD | 29.66 | €4.73 5.17 USD | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 8.53 USD |
-1.89
|
€21.20B 23.17B USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €21.20B 23.17B USD | 14.44 | €0.54 0.59 USD | ||
| Dow Inc. DOW.VI | €29.38 32.12 USD |
-0.54
|
€21.18B 23.15B USD | €0.00 0 USD | €29.38 32.12 USD | €29.57 32.32 USD | €21.18B 23.15B USD | 0 | -€3.44 -3.7 USD | ||
| AIB Group plc A5G.F | €9.97 10.9 USD |
-1.2
|
€21.17B 23.14B USD | €197.00 215.35 USD | €9.97 10.9 USD | €9.97 10.9 USD | €21.17B 23.14B USD | 10.72 | €0.93 1.02 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.76 5.2 USD |
-1.94
|
€21.17B 23.14B USD | €0.00 0 USD | €4.74 5.18 USD | €4.76 5.2 USD | €21.17B 23.14B USD | 6.60 | €0.72 0.79 USD | ||
| Haier Smart Home HRSHF | $2.54 — |
-4.05
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
| Dow Inc. 2OY.F | €29.26 31.99 USD |
-1.61
|
€21.09B 23.05B USD | €268.00 292.96 USD | €29.26 31.99 USD | €29.26 31.99 USD | €21.09B 23.05B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.SG | €29.24 31.96 USD |
-0.78
|
€21.07B 23.04B USD | €40.00 43.73 USD | €29.21 31.93 USD | €29.65 32.41 USD | €21.07B 23.04B USD | 0 | -€3.45 -3.7 USD | ||
| Oriental Land OLCLF | $14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 29.89 | $0.47 — | ||
| Publicis Groupe S.A. PU41.F | €21.20 23.17 USD |
-3.64
|
€21.07B 23.03B USD | €8.00 8.75 USD | €21.20 23.17 USD | €21.20 23.17 USD | €21.07B 23.03B USD | 13.00 | €1.63 1.78 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||