Ergebnisseite 307 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.94B 13.32B USD | 8.51 | MX$98.19 5.81 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.01 1.17 USD |
+0.48
|
€11.54B 13.32B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €11.54B 13.32B USD | 14.45 | €0.07 0.08 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,700 62.42 USD |
+3.38
|
₩18T 13.3B USD | ₩487K 367.39 USD | ₩81,700 61.67 USD | ₩84,600 63.86 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
Graco Inc.
GA8.F
DE
|
€71.10 82.07 USD |
+0.78
|
€11.51B 13.29B USD | €100.00 115.43 USD | €70.00 80.8 USD | €71.10 82.07 USD | €11.51B 13.29B USD | 25.57 | €2.78 3.21 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,033.30 24.6 USD |
-0.87
|
₹1.10T 13.29B USD | ₹14.85K 179.7 USD | ₹2,021.60 24.46 USD | ₹2,051.95 24.83 USD | ₹1.10T 13.29B USD | 100.50 | ₹20.23 0.24 USD | ||
Orion Oyj
OFK0.F
DE
|
€41.00 47.33 USD |
+3.02
|
€11.51B 13.29B USD | €506.00 584.09 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.51B 13.29B USD | 19.90 | €2.06 2.38 USD | ||
Olympus
OCPNF
US
|
$12.50 — |
+3.05
|
$13.29B — | $34.00K — | $12.48 — | $12.60 — | $13.29B — | 30.48 | $0.41 — | ||
GoDaddy Inc.
38D.F
DE
|
€90.76 104.77 USD |
-1.33
|
€11.49B 13.27B USD | €57.00 65.8 USD | €90.76 104.77 USD | €90.76 104.77 USD | €11.49B 13.27B USD | 14.87 | €6.10 7.04 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Orion Oyj
OFK.F
DE
|
€81.85 94.48 USD |
-0.24
|
€11.49B 13.26B USD | €60.00 69.26 USD | €81.85 94.48 USD | €81.85 94.48 USD | €11.49B 13.26B USD | 19.77 | €4.14 4.78 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.74 17.01 USD |
+1.62
|
€11.48B 13.25B USD | €500.00 577.17 USD | €14.74 17.01 USD | €14.74 17.01 USD | €11.48B 13.25B USD | 15.35 | €0.96 1.11 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.20 25.63 USD |
+0.73
|
€11.48B 13.25B USD | €0.00 0 USD | €22.17 25.59 USD | €22.37 25.82 USD | €11.48B 13.25B USD | 0 | -€1.61 -1.8 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.60 10.46 USD |
+0.9
|
R$65.35B 13.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.35B 13.25B USD | 14.49 | R$3.56 0.72 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.97 29.98 USD |
-0.88
|
€11.47B 13.24B USD | €165.00 190.47 USD | €25.97 29.98 USD | €25.97 29.98 USD | €11.47B 13.24B USD | 0 | -€0.57 -0.6 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.30 — |
+2.67
|
$13.21B — | $100.00 — | $12.56 — | $12.56 — | $13.21B — | 20.16 | $0.61 — | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€174.00 200.85 USD |
0
|
€11.43B 13.19B USD | €25.00 28.86 USD | €171.00 197.39 USD | €174.00 200.85 USD | €11.43B 13.19B USD | 14.19 | €12.26 14.15 USD | ||
Sekisui House
SKHSF
US
|
$20.33 — |
-7.67
|
$13.18B — | $100.00 — | $21.50 — | $21.50 — | $13.18B — | 8.03 | $2.53 — | ||
Acciona, S.A.
AJ3.F
DE
|
€214.40 247.49 USD |
+1.61
|
€11.41B 13.17B USD | €5.00 5.77 USD | €214.40 247.49 USD | €214.40 247.49 USD | €11.41B 13.17B USD | 32.09 | €6.68 7.71 USD | ||
TransUnion
1TU.F
DE
|
€59.50 68.68 USD |
+2.59
|
€11.40B 13.16B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.50 68.68 USD | €11.40B 13.16B USD | 17.50 | €3.40 3.92 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.20 247.26 USD |
-0.56
|
€11.40B 13.16B USD | €0.00 0 USD | €214.20 247.26 USD | €215.20 248.41 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Allegion plc
60A.F
DE
|
€133.95 154.62 USD |
+0.3
|
€11.39B 13.15B USD | €3.00 3.46 USD | €133.65 154.28 USD | €133.95 154.62 USD | €11.39B 13.15B USD | 20.26 | €6.61 7.63 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
+1.89
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.28 | $1.18 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€148.70 171.65 USD |
-0.5
|
€11.37B 13.13B USD | €25.00 28.86 USD | €148.70 171.65 USD | €148.70 171.65 USD | €11.37B 13.13B USD | 18.94 | €7.85 9.06 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.07 18.55 USD |
+0.91
|
€11.37B 13.13B USD | €0.00 0 USD | €15.89 18.34 USD | €16.07 18.55 USD | €11.37B 13.13B USD | 7.47 | €2.15 2.48 USD | ||
Moncler
MONRF
US
|
$48.26 — |
-8.32
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€100.10 115.55 USD |
+0.6
|
€11.36B 13.11B USD | €2.00 2.31 USD | €98.80 114.05 USD | €100.10 115.55 USD | €11.36B 13.11B USD | 33.36 | €3.00 3.46 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Gartner, Inc.
GGRA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€11.35B 13.1B USD | €4.00 4.62 USD | €169.50 195.66 USD | €169.50 195.66 USD | €11.35B 13.1B USD | 17.84 | €9.50 10.97 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.60 14.54 USD |
-0.79
|
€11.35B 13.1B USD | €1.20K 1.39K USD | €12.60 14.54 USD | €12.60 14.54 USD | €11.35B 13.1B USD | 25.19 | €0.50 0.58 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
Delivery Hero SE
DHER.VI
AT
|
€37.01 42.72 USD |
+0.9
|
€11.34B 13.09B USD | €0.00 0 USD | €36.93 42.63 USD | €37.02 42.73 USD | €11.34B 13.09B USD | 0 | -€2.56 -2.9 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 214.00 0.59 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.60 80.34 USD |
+0.87
|
€11.33B 13.08B USD | €0.00 0 USD | €69.20 79.88 USD | €69.60 80.34 USD | €11.33B 13.08B USD | 25.97 | €2.68 3.09 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
+1.35
|
€11.33B 13.08B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 8.67 | €1.73 2 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.20 11.77 USD |
+3.03
|
€11.32B 13.07B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.32B 13.07B USD | 20.00 | €0.51 0.59 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.50 80.23 USD |
+0.87
|
€11.31B 13.06B USD | €25.00 28.86 USD | €68.35 78.9 USD | €69.50 80.23 USD | €11.31B 13.06B USD | 25.64 | €2.71 3.13 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€128.00 147.75 USD |
0
|
€11.31B 13.06B USD | €198.00 228.56 USD | €128.00 147.75 USD | €128.00 147.75 USD | €11.31B 13.06B USD | 17.60 | €7.27 8.39 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.79 66.71 USD |
-0.22
|
€11.30B 13.04B USD | €55.00 63.49 USD | €57.79 66.71 USD | €57.95 66.89 USD | €11.30B 13.04B USD | 0 | -€2.96 -3.4 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€123.10 142.1 USD |
-1.72
|
€11.28B 13.02B USD | €8.00 9.23 USD | €123.10 142.1 USD | €126.75 146.31 USD | €11.28B 13.02B USD | 39.07 | €3.15 3.64 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€146.70 169.34 USD |
+0.76
|
€11.27B 13.01B USD | €70.00 80.8 USD | €146.70 169.34 USD | €146.70 169.34 USD | €11.27B 13.01B USD | 11.37 | €12.90 14.89 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
ICON Public Limited Company
IJF.F
DE
|
€146.00 168.53 USD |
+0.72
|
€11.26B 13B USD | €8.00 9.23 USD | €145.65 168.13 USD | €146.00 168.53 USD | €11.26B 13B USD | 180.24 | €0.81 0.94 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.74 42.41 USD |
+0.44
|
€11.26B 13B USD | €20.00 23.09 USD | €36.74 42.41 USD | €36.74 42.41 USD | €11.26B 13B USD | 0 | -€2.56 -2.9 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€283.40 327.14 USD |
+0.07
|
€11.25B 12.99B USD | €27.00 31.17 USD | €283.40 327.14 USD | €283.40 327.14 USD | €11.25B 12.99B USD | 18.98 | €14.93 17.23 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,074.00 12.99 USD |
-1.83
|
₹1.07T 12.98B USD | ₹12.76K 154.37 USD | ₹1,074.00 12.99 USD | ₹1,095.40 13.25 USD | ₹1.07T 12.98B USD | 26.47 | ₹40.57 0.49 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.75 3.17 USD |
-2.07
|
€11.25B 12.98B USD | €3.75K 4.33K USD | €2.75 3.17 USD | €2.78 3.21 USD | €11.25B 12.98B USD | 27.48 | €0.10 0.12 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.40 329.45 USD |
-0.63
|
€11.24B 12.98B USD | €196.00 226.25 USD | €284.60 328.52 USD | €286.80 331.06 USD | €11.24B 12.98B USD | 80.39 | €3.55 4.1 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.32 35 USD |
-0.39
|
€11.23B 12.97B USD | €65.00 75.03 USD | €30.32 35 USD | €30.54 35.25 USD | €11.23B 12.97B USD | 21.97 | €1.38 1.59 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Carrefour SA
CAR.F
DE
|
€15.86 18.3 USD |
-0.69
|
€11.22B 12.95B USD | €320.00 369.39 USD | €15.86 18.3 USD | €15.86 18.3 USD | €11.22B 12.95B USD | 7.34 | €2.16 2.49 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
+1.74
|
€11.22B 12.95B USD | €859.00 991.57 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
-0.98
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €16.00 18.47 USD | €29.20 33.71 USD | €30.00 34.63 USD | €11.21B 12.94B USD | 27.54 | €1.06 1.22 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.38 47.77 USD |
+1.42
|
€11.20B 12.93B USD | €120.00 138.52 USD | €41.38 47.77 USD | €41.38 47.77 USD | €11.20B 12.93B USD | 10.52 | €3.93 4.54 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.30 19.97 USD |
+2.43
|
€11.18B 12.91B USD | €133.00 153.53 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.18B 12.91B USD | 4.84 | €3.57 4.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€88.50 102.16 USD |
-0.56
|
€11.18B 12.9B USD | €17.00 19.62 USD | €88.50 102.16 USD | €89.00 102.74 USD | €11.18B 12.9B USD | 21.90 | €4.04 4.66 USD | ||
Embraer S.A.
EMY.F
DE
|
€62.80 72.49 USD |
+0.96
|
€11.18B 12.9B USD | €57.00 65.8 USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.18B 12.9B USD | 31.55 | €1.99 2.3 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.94 42.64 USD |
+0.27
|
€11.16B 12.88B USD | €45.00 51.95 USD | €36.94 42.64 USD | €36.94 42.64 USD | €11.16B 12.88B USD | 25.65 | €1.44 1.66 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€11.15B 12.87B USD | €9.00 10.39 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.15B 12.87B USD | 24.72 | €1.10 1.27 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.51 — |
-0.4
|
$12.87B — | $596.00 — | $5.04 — | $5.04 — | $12.87B — | 12.19 | $0.37 — | ||
AB SKF (publ)
SKFB.F
DE
|
€24.47 28.25 USD |
+1.49
|
€11.14B 12.86B USD | €90.00 103.89 USD | €24.12 27.84 USD | €24.47 28.25 USD | €11.14B 12.86B USD | 26.89 | €0.91 1.05 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€191.05 220.54 USD |
+5.32
|
€11.14B 12.86B USD | €16.00 18.47 USD | €191.05 220.54 USD | €191.05 220.54 USD | €11.14B 12.86B USD | 62.63 | €3.05 3.52 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Trent Limited
TRENT.BO
IN
|
₹2,982.00 36.08 USD |
-0.13
|
₹1.06T 12.83B USD | ₹11.93K 144.32 USD | ₹2,974.00 35.98 USD | ₹3,004.60 36.35 USD | ₹1.06T 12.83B USD | 64.61 | ₹46.15 0.56 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 244,150.00 288.59 USD |
+6.24
|
ARS 10.85T 12.82B USD | ARS 1.80K 2.13 USD | ARS 236,275.00 279.28 USD | ARS 245,875.00 290.63 USD | ARS 10.85T 12.82B USD | 13.99 | ARS 17.44K 20.62 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€24.20 27.93 USD |
+1.68
|
€11.10B 12.82B USD | €140.00 161.61 USD | €23.80 27.47 USD | €24.20 27.93 USD | €11.10B 12.82B USD | 18.05 | €1.34 1.55 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.71 14.68 USD |
+0.9
|
€11.10B 12.82B USD | €1.18K 1.36K USD | €12.71 14.68 USD | €12.71 14.68 USD | €11.10B 12.82B USD | 17.90 | €0.71 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,310.40 15.85 USD |
-1.47
|
₹1.06T 12.81B USD | ₹8.93K 108.06 USD | ₹1,310.00 15.85 USD | ₹1,330.60 16.1 USD | ₹1.06T 12.81B USD | 23.31 | ₹56.20 0.68 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€187.60 216.55 USD |
-3.57
|
€11.08B 12.79B USD | €30.00 34.63 USD | €187.60 216.55 USD | €193.10 222.9 USD | €11.08B 12.79B USD | 50.02 | €3.75 4.33 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€11.07B 12.78B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €11.07B 12.78B USD | 11.66 | €1.38 1.59 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.20 12.93 USD |
-0.88
|
€11.06B 12.76B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.06B 12.76B USD | 13.02 | €0.86 0.99 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
+4.04
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
+1.81
|
€11.04B 12.75B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.04B 12.75B USD | 9.38 | €3.60 4.16 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹384.35 4.65 USD |
-0.04
|
₹1.05T 12.73B USD | ₹41.51K 502.25 USD | ₹380.75 4.61 USD | ₹386.00 4.67 USD | ₹1.05T 12.73B USD | 24.82 | ₹15.48 0.19 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.42 99.76 USD |
+0.23
|
€11.02B 12.72B USD | €22.00 25.4 USD | €86.28 99.6 USD | €86.42 99.76 USD | €11.02B 12.72B USD | 18.70 | €4.62 5.33 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
+1.26
|
€11.00B 12.69B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 27.44 | €0.88 1.02 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.40 60.49 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€91.50 105.62 USD |
-0.54
|
€10.98B 12.68B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.98B 12.68B USD | 18.22 | €5.02 5.79 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.23 24.51 USD |
+0.14
|
€10.98B 12.67B USD | €222.00 256.26 USD | €21.23 24.51 USD | €21.88 25.26 USD | €10.98B 12.67B USD | 0 | -€1.60 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.66 — |
+1.52
|
$12.66B — | $12.00 — | $16.40 — | $16.40 — | $12.66B — | 14.36 | $1.23 — | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
+0.57
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
