Ergebnisseite 307 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.74 | $166.64 9.87 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
-0.21
|
$72.55T 85.76B USD | $279 0.33 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.55T 85.76B USD | 3.03 | $795.45 0.94 USD | |
| 3M Company MMMC34.SA | $196.14 39.75 USD |
+0.46
|
$422.38B 85.61B USD | $108 21.89 USD | $194.66 39.45 USD | $196.14 39.75 USD | $422.38B 85.61B USD | 17.78 | $11.03 2.24 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.23 | $1.72 — | |
| Agnico Eagle Mines Limited AEM.BA | $23,800 28.13 USD |
-2.46
|
$72.31T 85.47B USD | $406 0.48 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.31T 85.47B USD | 1.42 | $16.67K 19.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.15 — |
-1.86
|
$85.3B — | $50 — | $639.15 — | $639.15 — | $85.3B — | 15.65 | $40.84 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,681.73 99.58 USD | $1.44T 85.12B USD | 32.68 | $51.46 3.05 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,742.5 1904.79 USD |
-0.34
|
$77.76B 85B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.76B 85B USD | 94.03 | $18.53 20.26 USD | |
| Cintas Corporation CIT.F | $192.4 210.32 USD |
-0.18
|
$77.69B 84.92B USD | $198 216.44 USD | $191 208.79 USD | $192.4 210.32 USD | $77.69B 84.92B USD | 51.72 | $3.72 4.07 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Duke Energy Corporation DUKE.VI | $99.6 108.88 USD |
+0.01
|
$77.41B 84.62B USD | $0 0 USD | $99.8 109.09 USD | $100.06 109.38 USD | $77.41B 84.62B USD | 19.08 | $5.22 5.71 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $422 85.53 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$416.77B 84.47B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $416.77B 84.47B USD | 26.85 | $4.17 0.85 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $98.36 — | $98.36 — | $84.4B — | 14.35 | $6.85 — | |
| Cintas Corporation CTAS.VI | $191.2 209.01 USD |
-0.62
|
$77.2B 84.39B USD | $0 0 USD | $192.4 210.32 USD | $193 210.98 USD | $77.2B 84.39B USD | 51.26 | $3.73 4.08 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Equinor ASA E1QN34.SA | $76.71 15.55 USD |
-0.13
|
$415.8B 84.28B USD | $1.09K 220.11 USD | $75.27 15.26 USD | $77.54 15.72 USD | $415.8B 84.28B USD | 8.83 | $8.68 1.76 USD | |
| Duke Energy Corporation 0ID1.L | $114.52 — |
+0.05
|
$84.24B — | $467 — | $114.17 — | $115 — | $84.24B — | 24.04 | $4.76 — | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.78B 84.07B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $414.78B 84.07B USD | 19.38 | $79.15 16.04 USD | |
| Aon plc 0XHL.L | $352.3 — |
+1.08
|
$84.07B — | $2.28K — | $347.94 — | $353.34 — | $84.07B — | 57.55 | $6.12 — | |
| Rheinmetall AG RHMB.SG | $344 376.04 USD |
-2.82
|
$76.75B 83.9B USD | $0 0 USD | $339 370.57 USD | $344 376.04 USD | $76.75B 83.9B USD | 92.47 | $3.72 4.07 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
+0.84
|
$76.62B 83.75B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.62B 83.75B USD | 13.13 | $0.07 0.08 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $658.26 — |
+0.73
|
$83.7B — | $0 — | $649.35 — | $656.97 — | $83.7B — | 50.82 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $495.49 — |
-1.73
|
$83.43B — | $1.16K — | $494.81 — | $508 — | $83.43B — | 13.68 | $36.22 — | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| Investor AB (publ) IVS.F | $24.95 27.27 USD |
-0.99
|
$75.96B 83.04B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $75.96B 83.04B USD | 19.34 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $24.92 27.24 USD |
-1.11
|
$75.87B 82.94B USD | $41 44.82 USD | $24.87 27.19 USD | $25.01 27.33 USD | $75.87B 82.94B USD | 19.31 | $1.29 1.41 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $299.49 — |
-0.08
|
$82.85B — | $156 — | $295.86 — | $299.94 — | $82.85B — | 111.79 | $2.68 — | |
| Barclays PLC BCY.SG | $3.81 4.16 USD |
+0.13
|
$75.68B 82.73B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.81 4.16 USD | $75.68B 82.73B USD | 0 | -$0.03 -0.03 USD | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
-1.46
|
$75.55B 82.59B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.55B 82.59B USD | 20.01 | $2.6 2.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.39T 82.57B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.39T 82.57B USD | 21.67 | $232.44 13.76 USD | |
| Synopsys, Inc. S1NP34.SA | $653.46 132.45 USD |
+0.34
|
$406.61B 82.41B USD | $83 16.82 USD | $650 131.74 USD | $653.46 132.45 USD | $406.61B 82.41B USD | 55.14 | $11.85 2.4 USD | |
| Equinix, Inc. EQIX.VI | $770.6 842.37 USD |
-0.77
|
$75.38B 82.4B USD | $0 0 USD | $770 841.71 USD | $773.2 845.21 USD | $75.38B 82.4B USD | 92.73 | $8.31 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.8T 82.23B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.8T 82.23B USD | 25.06 | $65.15 0.79 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $75.14B 82.14B USD | 24.90 | $2.33 2.55 USD | |
| Mondelez International, Inc. KTF.DE | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $1.07K 1.17K USD | $57.16 62.48 USD | $58.03 63.43 USD | $75.14B 82.14B USD | 24.90 | $2.33 2.55 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $1 0.06 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-1.52
|
$74.84B 81.81B USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$69.17T 81.76B USD | $291 0.34 USD | $16,000 18.91 USD | $16,200 19.15 USD | $69.17T 81.76B USD | 2.79 | $5.77K 6.82 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$81.57B — | $2 — | $56.87 — | $56.87 — | $81.57B — | 29.01 | $1.96 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
-0.73
|
$74.58B 81.52B USD | $0 0 USD | $12.93 14.13 USD | $13.07 14.28 USD | $74.58B 81.52B USD | 7.30 | $1.77 1.93 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
0
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,090 182.97 USD | $1.38T 81.46B USD | 29.32 | $105.37 6.24 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.37T 81.3B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.37T 81.3B USD | 19.49 | $479.65 28.4 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
-1.21
|
$74.3B 81.22B USD | $310 338.87 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.3B 81.22B USD | 11.17 | $4.66 5.09 USD | |
| SoftBank Group Corp. SFT.VI | $52.01 56.85 USD |
-0.63
|
$74.23B 81.15B USD | $0 0 USD | $51.7 56.52 USD | $52.02 56.86 USD | $74.23B 81.15B USD | 11.11 | $4.68 5.12 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-0.88
|
$74.21B 81.12B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.21B 81.12B USD | 24.59 | $2.33 2.55 USD | |
| Moody's Corporation MOCO.VI | $412.2 450.59 USD |
+0.41
|
$74.17B 81.08B USD | $0 0 USD | $409.7 447.86 USD | $410.8 449.06 USD | $74.17B 81.08B USD | 41.13 | $10.02 10.95 USD | |
| Northrop Grumman Corporation NOCG34.SA | $555.5 112.59 USD |
-0.3
|
$399.76B 81.02B USD | $20 4.05 USD | $555.5 112.59 USD | $556.6 112.81 USD | $399.76B 81.02B USD | 19.93 | $27.86 5.65 USD | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$80.98B — | $100 — | $170.25 — | $170.25 — | $80.98B — | 20.81 | $8.18 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
-0.82
|
$73.61B 80.47B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.61B 80.47B USD | 16.03 | $3.63 3.97 USD | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| CVS Health Corporation CVS.VI | $58.13 63.54 USD |
-0.87
|
$73.54B 80.38B USD | $0 0 USD | $58.06 63.47 USD | $58.36 63.8 USD | $73.54B 80.38B USD | 16.01 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.31B — | $9 — | $140.5 — | $140.5 — | $80.31B — | 14.48 | $9.7 — | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.36T 80.31B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.36T 80.31B USD | 36.63 | $65.52 3.88 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
-0.27
|
$73.34B 80.17B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.34B 80.17B USD | 40.71 | $10.01 10.94 USD | |
| Parker-Hannifin Corporation PAR.F | $573 626.37 USD |
-0.03
|
$73.22B 80.04B USD | $68 74.33 USD | $564.8 617.4 USD | $573 626.37 USD | $73.22B 80.04B USD | 25.43 | $22.53 24.63 USD | |
| General Dynamics Corporation 0IUC.L | $278.65 — |
-0.53
|
$79.99B — | $792 — | $278.41 — | $283.4 — | $79.99B — | 23.84 | $11.69 — | |
| United Parcel Service, Inc. UPAB.F | $87.23 95.35 USD |
+0.13
|
$73.16B 79.98B USD | $5 5.47 USD | $86.4 94.45 USD | $87.23 95.35 USD | $73.16B 79.98B USD | 14.70 | $5.93 6.48 USD | |
| The Cigna Group CIGN.VI | $273.75 299.25 USD |
+0.48
|
$73.13B 79.94B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $73.13B 79.94B USD | 17.62 | $15.53 16.98 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.VI | $571.8 625.05 USD |
+0.11
|
$73.06B 79.87B USD | $0 0 USD | $567 619.81 USD | $568.6 621.56 USD | $73.06B 79.87B USD | 25.40 | $22.51 24.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.8 625.05 USD |
+0.07
|
$73.06B 79.87B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $73.06B 79.87B USD | 25.40 | $22.51 24.61 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $393.75B 79.81B USD | 36.76 | $19.04 3.86 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.4 14.07 USD |
-0.96
|
$393.7B 79.8B USD | $208 42.16 USD | $69 13.99 USD | $70.03 14.19 USD | $393.7B 79.8B USD | 25.05 | $2.77 0.56 USD | |
| Emerson Electric Co. 0R33.L | $129.57 — |
+0.67
|
$79.79B — | $156 — | $127.12 — | $129.57 — | $79.79B — | 27.11 | $4.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554 605.6 USD |
+0.11
|
$72.9B 79.69B USD | $456 498.47 USD | $553.4 604.94 USD | $556.4 608.22 USD | $72.9B 79.69B USD | 15.66 | $35.36 38.65 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.28 | $76.51 4.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| London Stock Exchange LDNXF | $147 — |
-3.03
|
$79.3B — | $127 — | $147 — | $147 — | $79.3B — | 84.97 | $1.73 — | |
| United Parcel Service, Inc. UPSI.VI | $86.53 94.59 USD |
-0.72
|
$72.54B 79.3B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $72.54B 79.3B USD | 14.59 | $5.93 6.48 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.02
|
$72.51B 79.26B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.51B 79.26B USD | 31.55 | $9.17 10.02 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$66.99T 79.18B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $66.99T 79.18B USD | 1.29 | $15.26K 18.03 USD | |
| The Sherwin-Williams Company SJ3.F | $288.4 315.26 USD |
-0.14
|
$72.27B 79B USD | $45 49.19 USD | $286.5 313.18 USD | $288.4 315.26 USD | $72.27B 79B USD | 31.51 | $9.15 10 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.18 47.2 USD |
-0.67
|
$72.2B 78.93B USD | $22 24.05 USD | $43.18 47.2 USD | $43.26 47.29 USD | $72.2B 78.93B USD | 28.97 | $1.49 1.63 USD | |
| Snowflake Inc. SNOW.MX | $3,976.87 235.48 USD |
+0.68
|
$1.33T 78.87B USD | $3 0.18 USD | $3,970.1 235.08 USD | $3,970.1 235.08 USD | $1.33T 78.87B USD | 0 | -$79.39 -4.7 USD | |
| Snowflake Inc. S2NW34.SA | $29.07 5.89 USD |
+1.32
|
$389.02B 78.85B USD | $17 3.45 USD | $29.07 5.89 USD | $29.07 5.89 USD | $389.02B 78.85B USD | 0 | -$0.58 -0.1 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.77B 78.8B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.77B 78.8B USD | 29.30 | $12.09 2.45 USD | |
| Illinois Tool Works Inc. 0J8W.L | $242.15 — |
-0.58
|
$78.75B — | $4.26K — | $240.31 — | $242.85 — | $78.75B — | 28.45 | $8.51 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.89B 78.58B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.89B 78.58B USD | 45.56 | $8.8 9.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||