Ergebnisseite 307 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,000 367.61 USD |
-10.31
|
₩18T 13.23B USD | ₩317K 239.3 USD | ₩476,500 359.68 USD | ₩523,000 394.78 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€66.00 76.19 USD |
-2.22
|
€11.45B 13.22B USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €11.45B 13.22B USD | 0 | -€3.76 -4.3 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.93 28.78 USD |
+0.24
|
€11.44B 13.2B USD | €175.00 202.01 USD | €24.10 27.82 USD | €24.87 28.71 USD | €11.44B 13.2B USD | 18.19 | €1.37 1.58 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.31 31.52 USD |
-0.07
|
€11.43B 13.2B USD | €200.00 230.87 USD | €27.33 31.55 USD | €28.23 32.59 USD | €11.43B 13.2B USD | 11.37 | €2.40 2.77 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.29 43.05 USD |
+0.84
|
€11.43B 13.19B USD | €20.00 23.09 USD | €36.98 42.69 USD | €36.98 42.69 USD | €11.43B 13.19B USD | 0 | -€2.57 -2.9 USD | ||
Ipsen
IPSEY
US
|
$40.00 — |
-1.61
|
$13.19B — | $21.00 — | $39.49 — | $39.49 — | $13.19B — | 22.22 | $1.80 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€287.60 331.99 USD |
-0.9
|
€11.42B 13.18B USD | €27.00 31.17 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.42B 13.18B USD | 19.25 | €14.94 17.25 USD | ||
Sekisui House
SKHSF
US
|
$20.31 — |
-0.11
|
$13.17B — | $100.00 — | $21.50 — | $21.50 — | $13.17B — | 8.02 | $2.53 — | ||
Carrefour SA
CAR.F
DE
|
€16.12 18.61 USD |
0
|
€11.41B 13.17B USD | €320.00 369.39 USD | €16.12 18.61 USD | €16.12 18.61 USD | €11.41B 13.17B USD | 7.49 | €2.15 2.48 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.40 171.3 USD |
+0.75
|
€11.40B 13.16B USD | €70.00 80.8 USD | €147.30 170.03 USD | €147.30 170.03 USD | €11.40B 13.16B USD | 11.50 | €12.90 14.89 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.11 18.6 USD |
0
|
€11.40B 13.16B USD | €0.00 0 USD | €16.05 18.53 USD | €16.14 18.63 USD | €11.40B 13.16B USD | 7.52 | €2.14 2.47 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.06 90.11 USD |
-7.09
|
€11.40B 13.15B USD | €2.00 2.31 USD | €78.06 90.11 USD | €78.68 90.82 USD | €11.40B 13.15B USD | 21.04 | €3.71 4.28 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
0
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.48 | $1.16 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Moncler
MONRF
US
|
$48.26 — |
0
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Textron Inc.
TXT.F
DE
|
€65.36 75.45 USD |
-1.24
|
€11.37B 13.12B USD | €14.00 16.16 USD | €66.18 76.39 USD | €66.18 76.39 USD | €11.37B 13.12B USD | 13.87 | €4.71 5.44 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€13.80 15.93 USD |
-13.21
|
€11.34B 13.09B USD | €80.00 92.35 USD | €15.90 18.35 USD | €15.90 18.35 USD | €11.34B 13.09B USD | 31.36 | €0.44 0.51 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.99 1.15 USD |
+1.58
|
€11.31B 13.06B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.31B 13.06B USD | 14.17 | €0.07 0.08 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
TransUnion
1TU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€11.30B 13.05B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.50 68.68 USD | €11.30B 13.05B USD | 16.95 | €3.48 4.02 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€172.00 198.55 USD |
-1.15
|
€11.29B 13.04B USD | €25.00 28.86 USD | €173.00 199.7 USD | €175.00 202.01 USD | €11.29B 13.04B USD | 14.02 | €12.26 14.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.06 2.38 USD |
-16.77
|
€11.29B 13.04B USD | €2.50K 2.89K USD | €2.41 2.78 USD | €2.48 2.86 USD | €11.29B 13.04B USD | 13.75 | €0.15 0.17 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€31.69 36.58 USD |
-2.69
|
€11.29B 13.03B USD | €3.00 3.46 USD | €31.63 36.51 USD | €31.69 36.58 USD | €11.29B 13.03B USD | 38.64 | €0.82 0.95 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.70 48.14 USD |
-1.18
|
€11.28B 13.03B USD | €30.00 34.63 USD | €41.32 47.7 USD | €42.20 48.71 USD | €11.28B 13.03B USD | 10.61 | €3.93 4.54 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,331.50 16.11 USD |
+1.42
|
₹1.08T 13.01B USD | ₹28.22K 341.38 USD | ₹1,311.20 15.86 USD | ₹1,336.65 16.17 USD | ₹1.08T 13.01B USD | 23.69 | ₹56.20 0.68 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
Baxter International Inc.
BTL.F
DE
|
€21.80 25.16 USD |
+1.11
|
€11.27B 13.01B USD | €222.00 256.26 USD | €21.77 25.13 USD | €21.80 25.16 USD | €11.27B 13.01B USD | 0 | -€1.60 -1.8 USD | ||
Acciona
ACXIF
US
|
$244.12 — |
+6.37
|
$12.99B — | $30.00 — | $232.00 — | $232.00 — | $12.99B — | 31.62 | $7.72 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+0.08
|
€11.23B 12.96B USD | €1.47K 1.69K USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 10.14 | €0.07 0.08 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
0
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 26.78 | €1.09 1.26 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€284.40 328.29 USD |
-0.77
|
€11.20B 12.93B USD | €196.00 226.25 USD | €284.60 328.52 USD | €287.00 331.29 USD | €11.20B 12.93B USD | 80.79 | €3.52 4.06 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€192.05 221.69 USD |
-1.59
|
€11.20B 12.93B USD | €16.00 18.47 USD | €195.15 225.27 USD | €195.15 225.27 USD | €11.20B 12.93B USD | 62.96 | €3.05 3.52 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
UDR, Inc.
UF0.F
DE
|
€30.18 34.84 USD |
-0.72
|
€11.18B 12.91B USD | €65.00 75.03 USD | €30.24 34.91 USD | €30.50 35.21 USD | €11.18B 12.91B USD | 21.86 | €1.38 1.59 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-8.4
|
€11.18B 12.9B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.18B 12.9B USD | 12.42 | €0.07 0.08 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.65 79.25 USD |
-1.29
|
€11.18B 12.9B USD | €0.00 0 USD | €68.65 79.25 USD | €68.65 79.25 USD | €11.18B 12.9B USD | 25.61 | €2.68 3.09 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.65 79.25 USD |
-1.65
|
€11.18B 12.9B USD | €140.00 161.61 USD | €69.00 79.65 USD | €69.80 80.57 USD | €11.18B 12.9B USD | 25.14 | €2.73 3.15 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.40 14.31 USD |
-2.36
|
€11.17B 12.89B USD | €1.20K 1.39K USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.17B 12.89B USD | 25.30 | €0.49 0.57 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
-5.23
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
0
|
€11.15B 12.88B USD | €220.00 253.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €11.15B 12.88B USD | 13.13 | €0.86 0.99 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€209.60 241.95 USD |
-1.78
|
€11.15B 12.87B USD | €5.00 5.77 USD | €209.60 241.95 USD | €209.60 241.95 USD | €11.15B 12.87B USD | 31.37 | €6.68 7.71 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
+3.52
|
MX$217.36B 12.87B USD | MX$100.00 5.92 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.95 21.87 USD |
-3.05
|
€11.13B 12.85B USD | €250.00 288.58 USD | €19.54 22.56 USD | €19.54 22.56 USD | €11.13B 12.85B USD | 14.57 | €1.30 1.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.95 9.02 USD |
+2.57
|
₹1.06T 12.85B USD | ₹2.09M 25.24K USD | ₹728.20 8.81 USD | ₹752.50 9.1 USD | ₹1.06T 12.85B USD | 62.84 | ₹11.87 0.14 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Sino Land Company Limited
SNO.F
DE
|
€1.16 1.34 USD |
-1.69
|
€11.12B 12.84B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.12B 12.84B USD | 19.33 | €0.06 0.07 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€56.82 65.59 USD |
+0.11
|
€11.11B 12.82B USD | €55.00 63.49 USD | €56.82 65.59 USD | €56.82 65.59 USD | €11.11B 12.82B USD | 0 | -€2.95 -3.4 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,060.00 12.82 USD |
+0.27
|
₹1.06T 12.81B USD | ₹32.77K 396.44 USD | ₹1,038.00 12.56 USD | ₹1,070.30 12.95 USD | ₹1.06T 12.81B USD | 24.85 | ₹42.64 0.52 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€102.60 118.43 USD |
-1.54
|
€11.09B 12.8B USD | €7.00 8.08 USD | €104.20 120.28 USD | €104.20 120.28 USD | €11.09B 12.8B USD | 263.07 | €0.39 0.45 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,821,000 1374.56 USD |
-14.71
|
₩17T 12.8B USD | ₩134K 101.03 USD | ₩1,785,000 1347.38 USD | ₩1,989,000 1501.37 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.00 31.17 USD |
0
|
€11.07B 12.78B USD | €9.00 10.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.07B 12.78B USD | 24.54 | €1.10 1.27 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€208.00 240.1 USD |
-2.44
|
€11.07B 12.77B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €11.07B 12.77B USD | 31.41 | €6.62 7.64 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
+0.38
|
€11.07B 12.77B USD | €0.00 0 USD | €53.20 61.41 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€94.54 109.13 USD |
-17.07
|
€11.05B 12.76B USD | €92.00 106.2 USD | €114.00 131.59 USD | €114.10 131.71 USD | €11.05B 12.76B USD | 51.66 | €1.83 2.11 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€11.05B 12.75B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €11.05B 12.75B USD | 21.83 | €5.13 5.92 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
TELUS Corporation
BCZ.F
DE
|
€7.00 8.08 USD |
0
|
€11.03B 12.73B USD | €320.00 369.39 USD | €6.60 7.62 USD | €7.00 8.08 USD | €11.03B 12.73B USD | 0 | -€0.34 -0.3 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.50 42.13 USD |
-1.62
|
€11.03B 12.73B USD | €45.00 51.95 USD | €37.10 42.83 USD | €37.10 42.83 USD | €11.03B 12.73B USD | 25.34 | €1.44 1.66 USD | ||
Doosan Corporation
000150.KS
KR
|
₩989,000 746.53 USD |
-13.55
|
₩17T 12.72B USD | ₩118K 89.44 USD | ₩966,000 729.17 USD | ₩1,056,000 797.11 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.30 4.64 USD |
+1.27
|
₹1.05T 12.7B USD | ₹57.83K 699.6 USD | ₹376.70 4.56 USD | ₹384.60 4.65 USD | ₹1.05T 12.7B USD | 24.76 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,031.30 12.48 USD |
+0.14
|
₹1.05T 12.7B USD | ₹438.74K 5.31K USD | ₹1,014.25 12.27 USD | ₹1,036.65 12.54 USD | ₹1.05T 12.7B USD | 38.59 | ₹26.72 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.80 71.34 USD |
-2.52
|
€11.00B 12.7B USD | €57.00 65.8 USD | €61.80 71.34 USD | €61.80 71.34 USD | €11.00B 12.7B USD | 30.74 | €2.01 2.32 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €51.95 59.97 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€91.50 105.62 USD |
-1.08
|
€10.98B 12.68B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.98B 12.68B USD | 18.30 | €5.00 5.77 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+6.62
|
€10.98B 12.68B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €10.98B 12.68B USD | 30.84 | €0.02 0.02 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,800 59.48 USD |
-3.79
|
₩17T 12.67B USD | ₩915K 690.81 USD | ₩77,300 58.35 USD | ₩79,600 60.08 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,090.00 64.54 USD |
+2.06
|
MX$213.98B 12.67B USD | MX$1.70K 100.42 USD | MX$1,076.00 63.71 USD | MX$1,090.00 64.54 USD | MX$213.98B 12.67B USD | 16.82 | MX$64.78 3.84 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-0.59
|
€10.98B 12.67B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.98B 12.67B USD | 9.15 | €3.67 4.24 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.06 99.34 USD |
-0.69
|
€10.98B 12.67B USD | €22.00 25.4 USD | €86.66 100.03 USD | €86.66 100.03 USD | €10.98B 12.67B USD | 18.58 | €4.63 5.34 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.70 72.38 USD |
+0.1
|
€10.97B 12.67B USD | €372.00 429.41 USD | €62.40 72.03 USD | €62.70 72.38 USD | €10.97B 12.67B USD | 20.29 | €3.09 3.57 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.28 4.94 USD |
+1.66
|
€10.95B 12.64B USD | €3.80K 4.39K USD | €4.21 4.86 USD | €4.24 4.89 USD | €10.95B 12.64B USD | 13.80 | €0.31 0.36 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€90.32 104.26 USD |
+0.38
|
€10.95B 12.63B USD | €3.00 3.46 USD | €89.98 103.87 USD | €89.98 103.87 USD | €10.95B 12.63B USD | 19.76 | €4.57 5.28 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,808.00 107.06 USD |
0
|
MX$213.35B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.35B 12.63B USD | 372.01 | MX$4.86 0.29 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.79 — |
+3.33
|
$12.62B — | $150.00 — | $2.79 — | $2.79 — | $12.62B — | 4.22 | $0.66 — | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
AB SKF (publ)
SKFA.F
DE
|
€23.95 27.65 USD |
-1.44
|
€10.91B 12.59B USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €10.91B 12.59B USD | 26.91 | €0.89 1.03 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.93 — |
+1.03
|
$12.59B — | $412.00 — | $2.98 — | $2.98 — | $12.59B — | 19.53 | $0.15 — | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
-6.11
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
AB SKF (publ)
SKFB.F
DE
|
€23.94 27.63 USD |
+0.17
|
€10.90B 12.58B USD | €100.00 115.43 USD | €23.90 27.59 USD | €24.40 28.17 USD | €10.90B 12.58B USD | 26.02 | €0.92 1.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,590.00 31.33 USD |
+0.19
|
₹1.04T 12.58B USD | ₹21.50K 260.16 USD | ₹2,547.45 30.82 USD | ₹2,604.55 31.51 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
