Pagina di risultati 307 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.50 46.75 USD |
+0.65
|
€10.90B 12.58B USD | €1.35K 1.56K USD | €40.50 46.75 USD | €41.16 47.51 USD | €10.90B 12.58B USD | 7.86 | €5.15 5.94 USD | ||
Watsco, Inc.
WC30.F
DE
|
€264.00 304.74 USD |
0
|
€10.89B 12.57B USD | €2.00 2.31 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.89B 12.57B USD | 26.39 | €10.00 11.54 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.15 4.59 USD |
+2.61
|
₹1.04T 12.56B USD | ₹159.04K 1.92K USD | ₹370.45 4.48 USD | ₹385.30 4.66 USD | ₹1.04T 12.56B USD | 24.19 | ₹15.67 0.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,920.00 35.33 USD |
+1.42
|
₹1.04T 12.56B USD | ₹53.07K 642 USD | ₹2,855.40 34.55 USD | ₹2,930.00 35.45 USD | ₹1.04T 12.56B USD | 63.27 | ₹46.15 0.56 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.25 4.9 USD |
+2.66
|
€10.86B 12.54B USD | €40.00 46.17 USD | €4.19 4.84 USD | €4.25 4.9 USD | €10.86B 12.54B USD | 13.26 | €0.32 0.37 USD | ||
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
+1.69
|
€10.86B 12.54B USD | €1.00 1.15 USD | €90.00 103.89 USD | €90.50 104.47 USD | €10.86B 12.54B USD | 18.31 | €4.94 5.7 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.61 1.85 USD |
-0.22
|
€10.86B 12.53B USD | €424.00 489.44 USD | €1.61 1.85 USD | €1.61 1.85 USD | €10.86B 12.53B USD | 6.97 | €0.23 0.27 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.20 38.32 USD |
0
|
€10.85B 12.52B USD | €45.00 51.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.85B 12.52B USD | 9.22 | €3.60 4.16 USD | ||
Obayashi
OBYCF
US
|
$18.20 — |
+0.55
|
$12.51B — | $130.00 — | $18.20 — | $18.20 — | $12.51B — | 11.16 | $1.63 — | ||
Baxter International Inc.
BTL.F
DE
|
€20.96 24.19 USD |
+0.29
|
€10.84B 12.51B USD | €222.00 256.26 USD | €20.91 24.14 USD | €21.81 25.18 USD | €10.84B 12.51B USD | 0 | -€1.58 -1.8 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,015.70 12.29 USD |
+0.56
|
₹1.03T 12.5B USD | ₹183.61K 2.22K USD | ₹1,007.90 12.19 USD | ₹1,029.00 12.45 USD | ₹1.03T 12.5B USD | 38.01 | ₹26.72 0.32 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Brown-Forman Corporation
BF5A.F
DE
|
€23.60 27.24 USD |
+0.85
|
€10.83B 12.5B USD | €140.00 161.61 USD | €23.60 27.24 USD | €23.60 27.24 USD | €10.83B 12.5B USD | 17.87 | €1.32 1.52 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€10.82B 12.49B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.60 8.77 USD | €10.82B 12.49B USD | 6.63 | €1.13 1.3 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€293.60 338.91 USD |
-0.61
|
€10.79B 12.45B USD | €302.00 348.61 USD | €293.60 338.91 USD | €293.60 338.91 USD | €10.79B 12.45B USD | 32.40 | €9.06 10.46 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.78 4.36 USD |
-3.57
|
€10.78B 12.44B USD | €4.22K 4.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €10.78B 12.44B USD | 11.81 | €0.32 0.37 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€91.28 105.37 USD |
+0.97
|
€10.77B 12.43B USD | €1.03K 1.18K USD | €90.86 104.88 USD | €92.00 106.2 USD | €10.77B 12.43B USD | 396.86 | €0.23 0.27 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
+2.82
|
€10.77B 12.43B USD | €20.00 23.09 USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 16.64 | €1.03 1.19 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$3,555.00 210.5 USD | MX$3,555.00 210.5 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€40.00 46.17 USD |
0
|
€10.76B 12.42B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.60 46.87 USD | €10.76B 12.42B USD | 7.76 | €5.15 5.94 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€132.00 152.37 USD |
-1.49
|
€10.76B 12.42B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €10.76B 12.42B USD | 36.66 | €3.60 4.16 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,940.00 29.48 USD |
+2.59
|
ARS 10.51T 12.42B USD | ARS 6.06K 7.17 USD | ARS 23,750.00 28.07 USD | ARS 25,200.00 29.79 USD | ARS 10.51T 12.42B USD | 5.27 | ARS 4.73K 5.59 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
+2.7
|
€10.76B 12.42B USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 7.06 | €0.43 0.5 USD | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€109.00 125.82 USD |
0
|
€10.75B 12.41B USD | €20.00 23.09 USD | €109.00 125.82 USD | €109.00 125.82 USD | €10.75B 12.41B USD | 21.66 | €5.03 5.81 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€91.12 105.18 USD |
+0.82
|
€10.75B 12.41B USD | €151.00 174.3 USD | €90.98 105.02 USD | €91.80 105.97 USD | €10.75B 12.41B USD | 396.17 | €0.23 0.27 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.05 80.86 USD |
+1.16
|
€10.75B 12.41B USD | €58.00 66.95 USD | €70.05 80.86 USD | €70.05 80.86 USD | €10.75B 12.41B USD | 29.18 | €2.40 2.77 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,822.55 22.05 USD |
+1.33
|
₹1.03T 12.41B USD | ₹26.45K 320.05 USD | ₹1,790.25 21.66 USD | ₹1,846.50 22.34 USD | ₹1.03T 12.41B USD | 21.37 | ₹85.28 1.03 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.92 4.52 USD |
+0.51
|
€10.75B 12.41B USD | €519.00 599.1 USD | €3.92 4.52 USD | €3.92 4.52 USD | €10.75B 12.41B USD | 11.52 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.75B 12.4B USD | €7.00 8.08 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.44 | €2.08 2.4 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Albemarle Corporation
AMC.F
DE
|
€91.00 105.04 USD |
-1.09
|
€10.74B 12.4B USD | €50.00 57.72 USD | €90.82 104.84 USD | €91.00 105.04 USD | €10.74B 12.4B USD | 395.65 | €0.23 0.27 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€10.73B 12.39B USD | €200.00 230.87 USD | €33.80 39.02 USD | €34.40 39.71 USD | €10.73B 12.39B USD | 27.30 | €1.26 1.45 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.89 46.05 USD |
-1.31
|
€10.73B 12.39B USD | €50.00 57.72 USD | €39.89 46.05 USD | €41.04 47.37 USD | €10.73B 12.39B USD | 8.36 | €4.77 5.51 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€23.38 26.99 USD |
+1.43
|
€10.73B 12.38B USD | €126.00 145.45 USD | €23.38 26.99 USD | €23.38 26.99 USD | €10.73B 12.38B USD | 17.44 | €1.34 1.55 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.22 2.56 USD |
+0.91
|
€10.72B 12.37B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €10.72B 12.37B USD | 6.93 | €0.32 0.37 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.68 0.78 USD |
-0.27
|
€10.71B 12.36B USD | €1.47K 1.69K USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.71B 12.36B USD | 9.67 | €0.07 0.08 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $680.00 — | $9.83 — | $9.83 — | $12.35B — | 140.42 | $0.07 — | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.50 4.36 USD |
-1.96
|
R$60.89B 12.34B USD | R$2.23K 451.38 USD | R$20.94 4.24 USD | R$21.70 4.4 USD | R$60.89B 12.34B USD | 358.33 | R$0.06 0.01 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.12 8.33 USD |
-3.66
|
R$60.86B 12.33B USD | R$31.00 6.28 USD | R$40.96 8.3 USD | R$41.52 8.42 USD | R$60.86B 12.33B USD | 11.26 | R$3.65 0.74 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Taisei Corporation
TKK1.F
DE
|
€65.50 75.61 USD |
-1.5
|
€10.68B 12.32B USD | €13.00 15.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.68B 12.32B USD | 11.75 | €5.57 6.43 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.60 0.69 USD |
-3.26
|
€10.68B 12.32B USD | €45.00 51.95 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.68B 12.32B USD | 29.97 | €0.02 0.02 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.50 15.58 USD |
0
|
€10.67B 12.32B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €10.67B 12.32B USD | 9.92 | €1.36 1.57 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.30 8.65 USD |
+0.32
|
₹1.02T 12.32B USD | ₹153.97K 1.86K USD | ₹709.40 8.58 USD | ₹723.25 8.75 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
+0.42
|
IDR 192.41T 12.3B USD | IDR 25.07M 1.6K USD | IDR 4,800.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 740.00 0.05 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.90 20.66 USD |
+1.7
|
€10.65B 12.29B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.90 20.66 USD | €10.65B 12.29B USD | 19.24 | €0.93 1.07 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.98 23.06 USD |
+4.39
|
€10.65B 12.29B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.98 23.06 USD | €10.65B 12.29B USD | 0 | -€2.75 -3.1 USD | ||
|
Tokyo Gas
TKGSY
US
|
$18.80 — |
-3.74
|
$12.28B — | $4.25K — | $18.50 — | $18.80 — | $12.28B — | 12.78 | $1.47 — | ||
Marico Limited
MARICO.BO
IN
|
₹783.10 9.47 USD |
+0.91
|
₹1.01T 12.27B USD | ₹10.31K 124.69 USD | ₹780.05 9.44 USD | ₹791.25 9.57 USD | ₹1.01T 12.27B USD | 59.32 | ₹13.20 0.16 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.71 — |
+5.86
|
$12.26B — | $1.00K — | $2.65 — | $2.65 — | $12.26B — | 4.10 | $0.66 — | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$131.82 26.72 USD |
0
|
R$60.49B 12.26B USD | R$0.00 0 USD | R$131.82 26.72 USD | R$131.82 26.72 USD | R$60.49B 12.26B USD | 16.15 | R$8.16 1.65 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
AB SKF (publ)
SKFA.F
DE
|
€23.30 26.9 USD |
-2.71
|
€10.61B 12.25B USD | €1.00 1.15 USD | €23.30 26.9 USD | €23.30 26.9 USD | €10.61B 12.25B USD | 27.09 | €0.86 0.99 USD | ||
|
ROHM
ROHCY
US
|
$31.70 — |
0
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.57 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.49 0.3 USD |
-0.67
|
R$60.37B 12.24B USD | R$99.00 20.07 USD | R$1.47 0.3 USD | R$1.50 0.3 USD | R$60.37B 12.24B USD | 149.00 | R$0.01 0.002 USD | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Genscript Biotech Corporation
G51.F
DE
|
€4.64 5.36 USD |
+0.87
|
€10.58B 12.21B USD | €222.00 256.26 USD | €4.64 5.36 USD | €4.64 5.36 USD | €10.58B 12.21B USD | 0 | -€0.25 -0.2 USD | ||
LPP SA
1RY.F
DE
|
€5,690.00 6568.16 USD |
+4.21
|
€10.58B 12.21B USD | €1.00 1.15 USD | €5,530.00 6383.47 USD | €5,690.00 6568.16 USD | €10.58B 12.21B USD | 23.22 | €244.97 282.78 USD | ||
Taisei
TISCY
US
|
$18.72 — |
+3.74
|
$12.21B — | $763.00 — | $18.87 — | $19.25 — | $12.21B — | 11.27 | $1.66 — | ||
Rambus Inc.
RMB.F
DE
|
€97.66 112.73 USD |
-0.97
|
€10.56B 12.19B USD | €84.00 96.96 USD | €97.66 112.73 USD | €97.66 112.73 USD | €10.56B 12.19B USD | 53.07 | €1.84 2.12 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€181.10 209.05 USD |
+2.23
|
€10.56B 12.19B USD | €16.00 18.47 USD | €181.10 209.05 USD | €181.10 209.05 USD | €10.56B 12.19B USD | 60.77 | €2.98 3.44 USD | ||
Five Below, Inc.
6F1.F
DE
|
€191.70 221.29 USD |
+2.76
|
€10.55B 12.18B USD | €63.00 72.72 USD | €184.80 213.32 USD | €191.70 221.29 USD | €10.55B 12.18B USD | 18.90 | €10.14 11.7 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.18B — | $15.00 — | $19.80 — | $19.80 — | $12.18B — | 7.09 | $2.74 — | ||
ROHM Co., Ltd.
ROM.F
DE
|
€27.31 31.52 USD |
-3.74
|
€10.54B 12.17B USD | €65.00 75.03 USD | €27.31 31.52 USD | €27.31 31.52 USD | €10.54B 12.17B USD | 0 | -€2.00 -2.3 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,860 14.24 USD |
-3.48
|
₩16T 12.16B USD | ₩4M 2.79K USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€52.50 60.6 USD |
+0.96
|
€10.52B 12.14B USD | €300.00 346.3 USD | €51.50 59.45 USD | €52.50 60.6 USD | €10.52B 12.14B USD | 29.00 | €1.81 2.09 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.35 15.34 USD |
+1.34
|
PLN 47.71B 12.13B USD | PLN 1.23K 311.36 USD | PLN 59.55 15.14 USD | PLN 60.50 15.38 USD | PLN 47.71B 12.13B USD | 10.42 | PLN 5.79 1.47 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$221.00 — |
+0.18
|
$12.12B — | $2.00 — | $318.15 — | $318.15 — | $12.12B — | 10.77 | $20.51 — | ||
Taisei Corporation
TKK.F
DE
|
€16.10 18.58 USD |
-1.23
|
€10.50B 12.12B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €10.50B 12.12B USD | 11.58 | €1.39 1.6 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€96.50 111.39 USD |
+1.05
|
€10.50B 12.12B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €10.50B 12.12B USD | 16.02 | €6.02 6.95 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€86.58 99.94 USD |
+0.23
|
€10.49B 12.11B USD | €3.00 3.46 USD | €86.58 99.94 USD | €86.58 99.94 USD | €10.49B 12.11B USD | 19.41 | €4.46 5.15 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.75 4.58 USD |
+1.54
|
₹998.84B 12.08B USD | ₹68.22K 825.35 USD | ₹375.10 4.54 USD | ₹381.75 4.62 USD | ₹998.84B 12.08B USD | 13.96 | ₹27.12 0.33 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,250.00 68.85 USD |
-1.35
|
ARS 10.22T 12.08B USD | ARS 1.27K 1.5 USD | ARS 57,875.00 68.41 USD | ARS 59,150.00 69.92 USD | ARS 10.22T 12.08B USD | 2.92 | ARS 19.93K 23.55 USD | ||
TELUS Corporation
BCZ.F
DE
|
€6.64 7.67 USD |
-5.09
|
€10.46B 12.08B USD | €320.00 369.39 USD | €6.59 7.6 USD | €7.00 8.08 USD | €10.46B 12.08B USD | 0 | -€0.35 -0.4 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.81 29.79 USD |
-0.94
|
€10.46B 12.07B USD | €300.00 346.3 USD | €25.81 29.79 USD | €25.81 29.79 USD | €10.46B 12.07B USD | 161.31 | €0.16 0.18 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 229,800.00 271.63 USD |
+0.37
|
ARS 10.21T 12.07B USD | ARS 658.00 0.78 USD | ARS 224,875.00 265.81 USD | ARS 229,800.00 271.63 USD | ARS 10.21T 12.07B USD | 13.99 | ARS 16.42K 19.41 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.03 113.16 USD |
+2.16
|
€10.46B 12.07B USD | €1.80K 2.08K USD | €98.03 113.16 USD | €100.46 115.96 USD | €10.46B 12.07B USD | 65.79 | €1.49 1.72 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.72 68.94 USD |
+1.05
|
€10.45B 12.07B USD | €0.00 0 USD | €59.02 68.13 USD | €59.72 68.94 USD | €10.45B 12.07B USD | 20.24 | €2.95 3.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
