Pagina di risultati 307 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.40 38.55 USD |
+0.6
|
€11.53B 13.31B USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 7.93 | €4.21 4.86 USD | ||
Carrefour SA
CAR.F
DE
|
€16.29 18.8 USD |
+1.62
|
€11.52B 13.3B USD | €320.00 369.39 USD | €16.29 18.8 USD | €16.29 18.8 USD | €11.52B 13.3B USD | 7.36 | €2.21 2.55 USD | ||
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.00 34.63 USD |
-1.32
|
€11.52B 13.29B USD | €95.00 109.66 USD | €27.80 32.09 USD | €30.00 34.63 USD | €11.52B 13.29B USD | 26.78 | €1.12 1.29 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.68 3.09 USD |
-0.74
|
€11.51B 13.29B USD | €162.00 187 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.51B 13.29B USD | 20.61 | €0.13 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,032.10 24.59 USD |
+1.6
|
₹1.10T 13.28B USD | ₹79.67K 963.87 USD | ₹1,988.60 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.28B USD | 100.44 | ₹20.23 0.24 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.01 1.16 USD |
-3.59
|
€11.50B 13.28B USD | €5.00K 5.77K USD | €1.01 1.16 USD | €1.01 1.16 USD | €11.50B 13.28B USD | 12.60 | €0.08 0.09 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.70 198.2 USD |
+5.53
|
€11.50B 13.27B USD | €4.00 4.62 USD | €171.70 198.2 USD | €171.70 198.2 USD | €11.50B 13.27B USD | 17.68 | €9.71 11.21 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€175.00 202.01 USD |
-0.57
|
€11.49B 13.26B USD | €25.00 28.86 USD | €175.00 202.01 USD | €176.00 203.16 USD | €11.49B 13.26B USD | 14.19 | €12.33 14.23 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€125.20 144.52 USD |
-2.64
|
€11.47B 13.24B USD | €260.00 300.13 USD | €125.00 144.29 USD | €128.00 147.75 USD | €11.47B 13.24B USD | 39.74 | €3.15 3.64 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.40 — |
0
|
$13.22B — | $30.00 — | $15.40 — | $15.40 — | $13.22B — | 11.55 | $1.16 — | ||
Grupo Bimbo
BMBOY
US
|
$12.30 — |
+2.67
|
$13.21B — | $101.00 — | $12.24 — | $12.30 — | $13.21B — | 20.16 | $0.61 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€14.69 16.95 USD |
+1.59
|
€11.44B 13.2B USD | €0.00 0 USD | €14.64 16.89 USD | €14.72 16.99 USD | €11.44B 13.2B USD | 15.45 | €0.95 1.1 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€108.50 125.25 USD |
+3.33
|
€11.43B 13.19B USD | €112.00 129.29 USD | €106.45 122.88 USD | €109.50 126.4 USD | €11.43B 13.19B USD | 62.00 | €1.75 2.02 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+0.23
|
₩17T 13.19B USD | ₩7K 5.49 USD | ₩222,000 167.57 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Orion Oyj
OFK.F
DE
|
€81.25 93.79 USD |
-1.99
|
€11.40B 13.16B USD | €60.00 69.26 USD | €81.25 93.79 USD | €81.25 93.79 USD | €11.40B 13.16B USD | 19.81 | €4.10 4.73 USD | ||
Orion Oyj
OFK0.F
DE
|
€40.60 46.87 USD |
-1.46
|
€11.40B 13.16B USD | €506.00 584.09 USD | €40.60 46.87 USD | €40.60 46.87 USD | €11.40B 13.16B USD | 19.24 | €2.11 2.44 USD | ||
Acciona
ACXIF
US
|
$247.12 — |
+3.58
|
$13.15B — | $30.00 — | $232.00 — | $232.00 — | $13.15B — | 32.01 | $7.72 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€148.80 171.76 USD |
+0.68
|
€11.38B 13.14B USD | €25.00 28.86 USD | €148.80 171.76 USD | €148.80 171.76 USD | €11.38B 13.14B USD | 19.02 | €7.82 9.03 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$51.14 10.37 USD | R$51.14 10.37 USD | R$64.77B 13.13B USD | 14.36 | R$3.56 0.72 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$395.00 23.39 USD |
+5.9
|
MX$221.26B 13.1B USD | MX$1.95K 115.58 USD | MX$384.74 22.78 USD | MX$395.00 23.39 USD | MX$221.26B 13.1B USD | 64.54 | MX$6.12 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.20 246.1 USD |
+0.95
|
€11.34B 13.09B USD | €0.00 0 USD | €210.80 243.33 USD | €213.40 246.33 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
Carrefour SA
CARR.VI
AT
|
€16.03 18.5 USD |
-0.56
|
€11.34B 13.09B USD | €0.00 0 USD | €15.99 18.45 USD | €16.27 18.78 USD | €11.34B 13.09B USD | 7.45 | €2.15 2.48 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.00 0.02 USD | HUF 37,870.00 104.74 USD | HUF 37,870.00 104.74 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$64.50B 13.07B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$64.50B 13.07B USD | 12.01 | R$2.72 0.55 USD | ||
Graco Inc.
GA8.F
DE
|
€69.90 80.69 USD |
+0.14
|
€11.32B 13.07B USD | €100.00 115.43 USD | €68.75 79.36 USD | €70.20 81.03 USD | €11.32B 13.07B USD | 25.32 | €2.76 3.19 USD | ||
Akeso, Inc.
4RY.F
DE
|
€12.29 14.18 USD |
+2.59
|
€11.32B 13.06B USD | €50.00 57.72 USD | €12.29 14.18 USD | €12.47 14.39 USD | €11.32B 13.06B USD | 0 | -€0.13 -0.1 USD | ||
Textron Inc.
TXT.F
DE
|
€65.06 75.1 USD |
+0.09
|
€11.31B 13.06B USD | €14.00 16.16 USD | €65.06 75.1 USD | €65.06 75.1 USD | €11.31B 13.06B USD | 14.33 | €4.54 5.24 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+1.72
|
€11.31B 13.06B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 19.66 | €0.06 0.07 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.30 6.12 USD |
-3.64
|
€11.31B 13.05B USD | €49.00 56.56 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.31B 13.05B USD | 27.89 | €0.19 0.22 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€104.55 120.69 USD |
-0.85
|
€11.30B 13.05B USD | €7.00 8.08 USD | €104.55 120.69 USD | €104.55 120.69 USD | €11.30B 13.05B USD | 275.13 | €0.38 0.44 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€147.00 169.69 USD |
+1.31
|
€11.30B 13.04B USD | €70.00 80.8 USD | €147.00 169.69 USD | €147.00 169.69 USD | €11.30B 13.04B USD | 11.39 | €12.90 14.89 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$240.20 48.68 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$240.20 48.68 USD | R$240.20 48.68 USD | R$64.33B 13.04B USD | 16.40 | R$14.64 2.97 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.10 19.74 USD |
+4.27
|
€11.29B 13.04B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €11.29B 13.04B USD | 9.71 | €1.76 2.03 USD | ||
Allegion plc
60A.F
DE
|
€132.65 153.12 USD |
+1.45
|
€11.28B 13.02B USD | €3.00 3.46 USD | €132.65 153.12 USD | €132.65 153.12 USD | €11.28B 13.02B USD | 20.06 | €6.61 7.63 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€105.55 121.84 USD |
+1.88
|
€11.28B 13.02B USD | €19.00 21.93 USD | €105.55 121.84 USD | €106.10 122.47 USD | €11.28B 13.02B USD | 57.36 | €1.84 2.12 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
ZTE Corporation
FZM.VI
AT
|
€2.36 2.72 USD |
-0.23
|
€11.27B 13.01B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €11.27B 13.01B USD | 29.44 | €0.08 0.09 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.41 35.1 USD |
+1.74
|
€11.27B 13.01B USD | €65.00 75.03 USD | €29.78 34.38 USD | €30.47 35.17 USD | €11.27B 13.01B USD | 22.03 | €1.38 1.59 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.20 79.88 USD |
+2.37
|
€11.27B 13B USD | €0.00 0 USD | €68.10 78.61 USD | €69.20 79.88 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.60 66.49 USD |
-0.83
|
€11.26B 13B USD | €30.00 34.63 USD | €57.60 66.49 USD | €57.84 66.77 USD | €11.26B 13B USD | 0 | -€2.94 -3.3 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.40 13.16 USD |
0
|
€11.25B 12.99B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.25B 12.99B USD | 12.95 | €0.88 1.02 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩29,850 22.53 USD |
-2.13
|
₩17T 12.99B USD | ₩2M 1.19K USD | ₩29,200 22.04 USD | ₩30,200 22.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.76 4.34 USD |
-1.05
|
€11.25B 12.98B USD | €2.00K 2.31K USD | €3.76 4.34 USD | €3.76 4.34 USD | €11.25B 12.98B USD | 18.80 | €0.20 0.23 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,100 145.76 USD |
+0.89
|
₩17T 12.96B USD | ₩525K 396.31 USD | ₩190,500 143.8 USD | ₩201,000 151.72 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€282.80 326.45 USD |
+1
|
€11.23B 12.96B USD | €27.00 31.17 USD | €282.80 326.45 USD | €282.80 326.45 USD | €11.23B 12.96B USD | 18.96 | €14.91 17.21 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,855.00 109.84 USD |
+0.16
|
MX$218.90B 12.96B USD | MX$21.00 1.24 USD | MX$1,855.00 109.84 USD | MX$1,880.00 111.32 USD | MX$218.90B 12.96B USD | 381.68 | MX$4.86 0.29 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.63 42.28 USD |
+0.77
|
€11.23B 12.96B USD | €100.00 115.43 USD | €36.57 42.21 USD | €36.63 42.28 USD | €11.23B 12.96B USD | 0 | -€2.54 -2.9 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.93 21.85 USD |
+2.32
|
€11.22B 12.96B USD | €23.00 26.55 USD | €18.90 21.82 USD | €18.93 21.85 USD | €11.22B 12.96B USD | 15.01 | €1.26 1.45 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€284.80 328.75 USD |
+0.78
|
€11.22B 12.95B USD | €196.00 226.25 USD | €281.80 325.29 USD | €284.80 328.75 USD | €11.22B 12.95B USD | 81.60 | €3.49 4.03 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€45.25 52.23 USD |
-1.42
|
€11.22B 12.95B USD | €958.00 1.11K USD | €45.25 52.23 USD | €45.25 52.23 USD | €11.22B 12.95B USD | 24.59 | €1.84 2.12 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.40 16.62 USD |
+0.66
|
€11.22B 12.95B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €11.22B 12.95B USD | 15.15 | €0.95 1.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€63.00 72.72 USD |
+0.64
|
€11.21B 12.94B USD | €500.00 577.17 USD | €62.00 71.57 USD | €63.00 72.72 USD | €11.21B 12.94B USD | 31.18 | €2.02 2.33 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.68 25.03 USD |
+3.19
|
€11.21B 12.94B USD | €0.00 0 USD | €21.29 24.58 USD | €21.68 25.03 USD | €11.21B 12.94B USD | 0 | -€1.61 -1.8 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.56 42.2 USD |
+0.36
|
€11.20B 12.93B USD | €1.00 1.15 USD | €36.49 42.12 USD | €36.62 42.27 USD | €11.20B 12.93B USD | 0 | -€2.56 -2.9 USD | ||
Vicor Corporation
VCV.F
DE
|
€242.90 280.39 USD |
-1.26
|
€11.20B 12.93B USD | €41.00 47.33 USD | €235.10 271.38 USD | €242.90 280.39 USD | €11.20B 12.93B USD | 97.55 | €2.49 2.87 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
IES Holdings, Inc.
45T.F
DE
|
€263.80 304.51 USD |
0
|
€11.19B 12.91B USD | €94.00 108.51 USD | €263.80 304.51 USD | €263.80 304.51 USD | €11.19B 12.91B USD | 28.86 | €9.14 10.55 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€168.05 193.99 USD |
+1.57
|
€11.19B 12.91B USD | €29.00 33.48 USD | €168.05 193.99 USD | €168.05 193.99 USD | €11.19B 12.91B USD | 26.34 | €6.38 7.36 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Olympus
OCPNF
US
|
$12.13 — |
0
|
$12.89B — | $10.00K — | $13.46 — | $13.46 — | $12.89B — | 29.58 | $0.41 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.40 14.31 USD |
+4.2
|
€11.17B 12.89B USD | €846.00 976.57 USD | €11.90 13.74 USD | €12.70 14.66 USD | €11.17B 12.89B USD | 25.30 | €0.49 0.57 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.70 167.03 USD |
+0.28
|
€11.16B 12.89B USD | €8.00 9.23 USD | €144.70 167.03 USD | €144.70 167.03 USD | €11.16B 12.89B USD | 178.64 | €0.81 0.94 USD | ||
Orion
ORINY
US
|
$45.90 — |
-0.58
|
$12.89B — | $602.00 — | $45.00 — | $45.35 — | $12.89B — | 18.88 | $2.43 — | ||
ZTE Corporation
FZM.F
DE
|
€2.33 2.69 USD |
-0.15
|
€11.16B 12.88B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.33 2.69 USD | €11.16B 12.88B USD | 29.16 | €0.08 0.09 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€54.78 63.23 USD |
-1.08
|
€11.16B 12.88B USD | €4.00 4.62 USD | €54.78 63.23 USD | €54.78 63.23 USD | €11.16B 12.88B USD | 32.80 | €1.67 1.93 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-2.03
|
₩17T 12.87B USD | ₩9K 6.87 USD | ₩386,000 291.37 USD | ₩393,000 296.65 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.76 14.73 USD |
-1.22
|
€11.15B 12.87B USD | €750.00 865.75 USD | €12.76 14.73 USD | €12.76 14.73 USD | €11.15B 12.87B USD | 17.97 | €0.71 0.82 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,064.00 12.87 USD |
-0.35
|
₹1.06T 12.86B USD | ₹37.00K 447.59 USD | ₹1,051.80 12.73 USD | ₹1,076.20 13.02 USD | ₹1.06T 12.86B USD | 25.82 | ₹41.20 0.5 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.16 47.51 USD |
+1.48
|
€11.14B 12.86B USD | €120.00 138.52 USD | €41.16 47.51 USD | €41.16 47.51 USD | €11.14B 12.86B USD | 10.58 | €3.89 4.49 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€126.00 145.45 USD |
0
|
€11.14B 12.86B USD | €198.00 228.56 USD | €126.00 145.45 USD | €126.00 145.45 USD | €11.14B 12.86B USD | 17.59 | €7.16 8.27 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.30 100.77 USD |
+1.16
|
€11.13B 12.85B USD | €22.00 25.4 USD | €87.30 100.77 USD | €87.30 100.77 USD | €11.13B 12.85B USD | 18.65 | €4.68 5.4 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€209.20 241.49 USD |
-0.57
|
€11.13B 12.85B USD | €5.00 5.77 USD | €209.20 241.49 USD | €209.20 241.49 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€88.00 101.58 USD |
0
|
€11.12B 12.83B USD | €17.00 19.62 USD | €87.00 100.43 USD | €88.00 101.58 USD | €11.12B 12.83B USD | 21.78 | €4.04 4.66 USD | ||
Watsco, Inc.
WSO-B
US
|
$310.90 — |
0
|
$12.83B — | $19.00 — | $310.90 — | $310.90 — | $12.83B — | 26.64 | $11.67 — | ||
Severn Trent PLC
SVT1.F
DE
|
€36.78 42.46 USD |
+2.57
|
€11.11B 12.82B USD | €45.00 51.95 USD | €36.78 42.46 USD | €36.78 42.46 USD | €11.11B 12.82B USD | 25.54 | €1.44 1.66 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.70 16.97 USD |
+0.68
|
€11.10B 12.82B USD | €120.00 138.52 USD | €14.70 16.97 USD | €14.70 16.97 USD | €11.10B 12.82B USD | 8.59 | €1.71 1.97 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€97.40 112.43 USD |
-1.06
|
€11.05B 12.76B USD | €100.00 115.43 USD | €97.40 112.43 USD | €97.40 112.43 USD | €11.05B 12.76B USD | 33.12 | €2.94 3.39 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.95 11.49 USD |
-1.49
|
€11.04B 12.75B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.00 11.54 USD | €11.04B 12.75B USD | 19.13 | €0.52 0.6 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,303.30 15.77 USD |
-0.13
|
₹1.05T 12.74B USD | ₹23.94K 289.67 USD | ₹1,295.90 15.68 USD | ₹1,316.55 15.93 USD | ₹1.05T 12.74B USD | 23.19 | ₹56.20 0.68 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,622.05 31.72 USD |
+2.38
|
₹1.05T 12.74B USD | ₹135.80K 1.64K USD | ₹2,580.90 31.22 USD | ₹2,660.00 32.18 USD | ₹1.05T 12.74B USD | 9.25 | ₹283.28 3.43 USD | ||
Lennox International Inc.
LXI.F
DE
|
€319.20 368.46 USD |
+0.5
|
€11.03B 12.73B USD | €10.00 11.54 USD | €319.20 368.46 USD | €320.20 369.62 USD | €11.03B 12.73B USD | 16.63 | €19.19 22.15 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
iA Financial
IAFNF
US
|
$143.93 — |
0
|
$12.72B — | $20.00 — | $150.54 — | $150.54 — | $12.72B — | 17.11 | $8.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
