Pagina di risultati 307 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,022.00 12.36 USD |
+0.62
|
₹1.04T 12.58B USD | ₹958.59K 11.6K USD | ₹1,006.00 12.17 USD | ₹1,039.95 12.58 USD | ₹1.04T 12.58B USD | 38.24 | ₹26.72 0.32 USD | ||
Watsco, Inc.
WC30.F
DE
|
€264.00 304.74 USD |
0
|
€10.89B 12.57B USD | €2.00 2.31 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.89B 12.57B USD | 26.39 | €10.00 11.54 USD | ||
Tokyo Gas
TKGSF
US
|
$38.45 — |
-2.19
|
$12.56B — | $131.00 — | $38.45 — | $38.45 — | $12.56B — | 13.07 | $2.94 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.10 5.89 USD |
-3.77
|
€10.88B 12.56B USD | €49.00 56.56 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.88B 12.56B USD | 26.84 | €0.19 0.22 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Taisei
TISCY
US
|
$19.25 — |
+6.68
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.85 4.58 USD |
-0.08
|
₹1.04T 12.55B USD | ₹80.42K 972.96 USD | ₹378.00 4.57 USD | ₹386.65 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
AB SKF (publ)
SKFA.F
DE
|
€23.85 27.53 USD |
+2.36
|
€10.86B 12.54B USD | €1.00 1.15 USD | €23.85 27.53 USD | €23.85 27.53 USD | €10.86B 12.54B USD | 27.73 | €0.86 0.99 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€110.00 126.98 USD |
+0.92
|
€10.85B 12.53B USD | €20.00 23.09 USD | €110.00 126.98 USD | €110.00 126.98 USD | €10.85B 12.53B USD | 21.86 | €5.03 5.81 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.98 71.55 USD |
+3.78
|
€10.85B 12.52B USD | €0.00 0 USD | €59.98 69.24 USD | €61.98 71.55 USD | €10.85B 12.52B USD | 21.01 | €2.95 3.41 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.20 38.32 USD |
0
|
€10.85B 12.52B USD | €45.00 51.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.85B 12.52B USD | 9.22 | €3.60 4.16 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€133.00 153.53 USD |
+0.76
|
€10.84B 12.52B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €10.84B 12.52B USD | 36.94 | €3.60 4.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,910.00 35.21 USD |
-0.34
|
₹1.03T 12.52B USD | ₹55.38K 670.03 USD | ₹2,901.00 35.1 USD | ₹2,965.50 35.88 USD | ₹1.03T 12.52B USD | 63.05 | ₹46.15 0.56 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — | ||
Obayashi
OBYCF
US
|
$18.20 — |
+0.55
|
$12.51B — | $130.00 — | $18.20 — | $18.20 — | $12.51B — | 11.16 | $1.63 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.79 USD |
+1.18
|
€10.84B 12.51B USD | €1.47K 1.69K USD | €0.69 0.79 USD | €0.69 0.79 USD | €10.84B 12.51B USD | 9.78 | €0.07 0.08 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
+0.9
|
€10.81B 12.48B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.24 2.59 USD | €10.81B 12.48B USD | 7.00 | €0.32 0.37 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.19 0.21 USD |
-8.42
|
€10.81B 12.48B USD | €2.75K 3.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.81B 12.48B USD | 0 | -€0.06 -0.06 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.22 4.87 USD |
-0.59
|
€10.80B 12.46B USD | €3.50K 4.04K USD | €4.22 4.87 USD | €4.28 4.94 USD | €10.80B 12.46B USD | 13.18 | €0.32 0.37 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.61 0.7 USD |
+1.05
|
€10.79B 12.45B USD | €45.00 51.95 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.79B 12.45B USD | 30.28 | €0.02 0.02 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.78 4.36 USD |
0
|
€10.78B 12.44B USD | €4.22K 4.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €10.78B 12.44B USD | 13.03 | €0.29 0.33 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$3,555.00 210.5 USD | MX$3,555.00 210.5 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
Prada
PRDSF
US
|
$4.75 — |
+5.56
|
$12.42B — | $21.05K — | $4.75 — | $4.75 — | $12.42B — | 13.19 | $0.36 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.40B — | $15.00 — | $19.80 — | $19.80 — | $12.40B — | 7.22 | $2.74 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,230.50 14.89 USD |
+2.96
|
₹1.02T 12.39B USD | ₹110.74K 1.34K USD | ₹1,195.65 14.47 USD | ₹1,234.90 14.94 USD | ₹1.02T 12.39B USD | 18.13 | ₹67.84 0.82 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.95 80.75 USD |
-0.14
|
€10.74B 12.39B USD | €58.00 66.95 USD | €69.95 80.75 USD | €69.95 80.75 USD | €10.74B 12.39B USD | 29.14 | €2.40 2.77 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.89 46.05 USD |
0
|
€10.73B 12.39B USD | €50.00 57.72 USD | €39.89 46.05 USD | €41.04 47.37 USD | €10.73B 12.39B USD | 8.36 | €4.77 5.51 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,065.00 63.06 USD |
+3.08
|
MX$209.07B 12.38B USD | MX$5.02K 297.19 USD | MX$1,033.00 61.17 USD | MX$1,067.79 63.23 USD | MX$209.07B 12.38B USD | 16.44 | MX$64.78 3.84 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€4.70 5.43 USD |
+1.29
|
€10.72B 12.37B USD | €222.00 256.26 USD | €4.70 5.43 USD | €4.70 5.43 USD | €10.72B 12.37B USD | 0 | -€0.25 -0.2 USD | ||
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — | ||
Brown-Forman Corporation
BF5B.F
DE
|
€23.33 26.93 USD |
-0.21
|
€10.71B 12.36B USD | €126.00 145.45 USD | €23.33 26.93 USD | €23.33 26.93 USD | €10.71B 12.36B USD | 17.41 | €1.34 1.55 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩28,400 21.44 USD |
-4.86
|
₩16T 12.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Acciona
ACXIF
US
|
$232.00 — |
-2.75
|
$12.34B — | $30.00 — | $232.00 — | $232.00 — | $12.34B — | 30.05 | $7.72 — | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.50 4.36 USD |
-1.96
|
R$60.89B 12.34B USD | R$2.23K 451.38 USD | R$20.94 4.24 USD | R$21.70 4.4 USD | R$60.89B 12.34B USD | 358.33 | R$0.06 0.01 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.12 8.33 USD |
-3.66
|
R$60.86B 12.33B USD | R$31.00 6.28 USD | R$40.96 8.3 USD | R$41.52 8.42 USD | R$60.86B 12.33B USD | 11.26 | R$3.65 0.74 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.40 8.54 USD |
-1.33
|
€10.68B 12.33B USD | €400.00 461.73 USD | €7.35 8.48 USD | €7.40 8.54 USD | €10.68B 12.33B USD | 6.54 | €1.13 1.3 USD | ||
Taisei Corporation
TKK1.F
DE
|
€65.50 75.61 USD |
0
|
€10.68B 12.32B USD | €13.00 15.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.68B 12.32B USD | 11.75 | €5.57 6.43 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,808.45 21.88 USD |
-0.77
|
₹1.02T 12.31B USD | ₹24.00K 290.37 USD | ₹1,791.00 21.67 USD | ₹1,826.95 22.1 USD | ₹1.02T 12.31B USD | 21.20 | ₹85.28 1.03 USD | ||
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — | ||
Tokyo Gas
TKGSY
US
|
$18.80 — |
-3.74
|
$12.28B — | $4.25K — | $18.50 — | $18.80 — | $12.28B — | 12.78 | $1.47 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-0.21
|
IDR 192.02T 12.27B USD | IDR 69.95M 4.47K USD | IDR 4,810.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.02T 12.27B USD | 6.50 | IDR 740.00 0.05 USD | ||
Taisei Corporation
TKK.F
DE
|
€16.30 18.82 USD |
+1.24
|
€10.63B 12.27B USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €10.63B 12.27B USD | 11.72 | €1.39 1.6 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€60.72 70.09 USD |
+3.09
|
€10.63B 12.27B USD | €45.00 51.95 USD | €60.20 69.49 USD | €60.72 70.09 USD | €10.63B 12.27B USD | 20.65 | €2.94 3.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.91 19.52 USD |
-1.34
|
€10.63B 12.27B USD | €20.00 23.09 USD | €16.91 19.52 USD | €16.91 19.52 USD | €10.63B 12.27B USD | 16.41 | €1.03 1.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.44 15.51 USD |
-0.44
|
€10.63B 12.27B USD | €8.29K 9.57K USD | €13.40 15.47 USD | €13.62 15.72 USD | €10.63B 12.27B USD | 9.88 | €1.36 1.57 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€87.66 101.19 USD |
+1.25
|
€10.62B 12.26B USD | €3.00 3.46 USD | €87.66 101.19 USD | €87.66 101.19 USD | €10.62B 12.26B USD | 19.65 | €4.46 5.15 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹712.00 8.61 USD |
-0.46
|
₹1.01T 12.26B USD | ₹330.94K 4K USD | ₹708.70 8.57 USD | ₹722.20 8.74 USD | ₹1.01T 12.26B USD | 59.98 | ₹11.87 0.14 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$131.82 26.72 USD |
0
|
R$60.49B 12.26B USD | R$0.00 0 USD | R$131.82 26.72 USD | R$131.82 26.72 USD | R$60.49B 12.26B USD | 16.15 | R$8.16 1.65 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.80 39.02 USD |
-1.17
|
€10.62B 12.26B USD | €7.00 8.08 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.62B 12.26B USD | 16.25 | €2.08 2.4 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.00 61.18 USD |
+0.95
|
€10.62B 12.26B USD | €300.00 346.3 USD | €52.00 60.03 USD | €53.00 61.18 USD | €10.62B 12.26B USD | 29.28 | €1.81 2.09 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
-1.32
|
€10.61B 12.25B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 6.97 | €0.43 0.5 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.00 39.25 USD |
-1.16
|
€10.61B 12.25B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.61B 12.25B USD | 26.98 | €1.26 1.45 USD | ||
|
ROHM
ROHCY
US
|
$31.70 — |
0
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.57 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.49 0.3 USD |
-0.67
|
R$60.37B 12.24B USD | R$99.00 20.07 USD | R$1.47 0.3 USD | R$1.50 0.3 USD | R$60.37B 12.24B USD | 149.00 | R$0.01 0.002 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€27.41 31.64 USD |
+0.37
|
€10.58B 12.21B USD | €65.00 75.03 USD | €27.41 31.64 USD | €27.41 31.64 USD | €10.58B 12.21B USD | 0 | -€2.00 -2.3 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€181.40 209.4 USD |
+0.17
|
€10.58B 12.21B USD | €16.00 18.47 USD | €181.40 209.4 USD | €181.40 209.4 USD | €10.58B 12.21B USD | 59.47 | €3.05 3.52 USD | ||
CP ALL
CVPBF
US
|
$1.30 — |
+13.04
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — | ||
Marico Limited
MARICO.BO
IN
|
₹777.40 9.41 USD |
-0.73
|
₹1.01T 12.18B USD | ₹11.69K 141.44 USD | ₹774.05 9.36 USD | ₹790.50 9.56 USD | ₹1.01T 12.18B USD | 58.89 | ₹13.20 0.16 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.56 1.8 USD |
-2.87
|
€10.55B 12.17B USD | €424.00 489.44 USD | €1.56 1.8 USD | €1.56 1.8 USD | €10.55B 12.17B USD | 6.77 | €0.23 0.27 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
+6.54
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,500 174.74 USD |
-3.94
|
₩16T 12.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€10.53B 12.16B USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €10.53B 12.16B USD | 19.03 | €0.93 1.07 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.50 26.7 USD |
+1.3
|
SEK 124.54B 12.16B USD | SEK 5.82K 568.2 USD | SEK 269.00 26.26 USD | SEK 274.50 26.79 USD | SEK 124.54B 12.16B USD | 27.65 | SEK 9.89 0.97 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.74 22.79 USD |
-1.2
|
€10.52B 12.15B USD | €4.00 4.62 USD | €19.74 22.79 USD | €20.00 23.09 USD | €10.52B 12.15B USD | 0 | -€2.87 -3.3 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+0.76
|
€10.52B 12.14B USD | €151.00 174.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Watsco, Inc.
WC3.F
DE
|
€254.60 293.89 USD |
+1.52
|
€10.50B 12.12B USD | €40.00 46.17 USD | €248.20 286.51 USD | €255.00 294.36 USD | €10.50B 12.12B USD | 25.46 | €10.00 11.54 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.92 29.92 USD |
+0.43
|
€10.50B 12.12B USD | €300.00 346.3 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.50B 12.12B USD | 162.00 | €0.16 0.18 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.04 39.29 USD |
+2.31
|
€10.50B 12.12B USD | €658.00 759.55 USD | €34.04 39.29 USD | €34.04 39.29 USD | €10.50B 12.12B USD | 15.06 | €2.26 2.61 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,660.00 6522.13 USD |
+2.48
|
PLN 47.69B 12.12B USD | PLN 4.09K 1.04K USD | PLN 24,880.00 6323.87 USD | PLN 25,660.00 6522.13 USD | PLN 47.69B 12.12B USD | 24.56 | PLN 1.04K 265.45 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$221.00 — |
+0.18
|
$12.12B — | $2.00 — | $318.15 — | $318.15 — | $12.12B — | 10.77 | $20.51 — | ||
Crown Holdings, Inc.
CWN.F
DE
|
€96.50 111.39 USD |
0
|
€10.50B 12.12B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €10.50B 12.12B USD | 16.02 | €6.02 6.95 USD | ||
Five Below, Inc.
6F1.F
DE
|
€190.60 220.02 USD |
-0.57
|
€10.49B 12.11B USD | €63.00 72.72 USD | €189.85 219.15 USD | €192.05 221.69 USD | €10.49B 12.11B USD | 18.79 | €10.14 11.7 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€10.49B 12.11B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €10.49B 12.11B USD | 13.22 | €0.62 0.72 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€176.00 203.16 USD |
+2.92
|
€10.47B 12.09B USD | €300.00 346.3 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.47B 12.09B USD | 18.20 | €9.67 11.16 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 58,275.00 68.88 USD |
-1.31
|
ARS 10.22T 12.09B USD | ARS 1.27K 1.5 USD | ARS 57,875.00 68.41 USD | ARS 59,150.00 69.92 USD | ARS 10.22T 12.09B USD | 2.92 | ARS 19.93K 23.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.57 27.21 USD |
+0.94
|
€10.47B 12.08B USD | €100.00 115.43 USD | €23.23 26.82 USD | €23.57 27.21 USD | €10.47B 12.08B USD | 16.36 | €1.44 1.66 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 229,800.00 271.63 USD |
+0.37
|
ARS 10.21T 12.07B USD | ARS 658.00 0.78 USD | ARS 224,875.00 265.81 USD | ARS 229,800.00 271.63 USD | ARS 10.21T 12.07B USD | 13.99 | ARS 16.42K 19.41 USD | ||
LPP SA
1RY.F
DE
|
€5,620.00 6487.36 USD |
-1.23
|
€10.45B 12.06B USD | €1.00 1.15 USD | €5,620.00 6487.36 USD | €5,620.00 6487.36 USD | €10.45B 12.06B USD | 22.94 | €244.97 282.78 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
-7.55
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Toray Industries
TRYIF
US
|
$8.25 — |
+1.98
|
$12.02B — | $250.00 — | $8.25 — | $8.25 — | $12.02B — | 20.12 | $0.41 — | ||
Albemarle Corporation
AMC.F
DE
|
€88.14 101.74 USD |
-3.14
|
€10.40B 12.01B USD | €17.00 19.62 USD | €87.02 100.45 USD | €88.14 101.74 USD | €10.40B 12.01B USD | 383.21 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
