Pagina di risultati 307 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galaxy Entertainment Group Limited KW9A.F | €4.30 4.7 USD |
-2.27
|
€19.03B 20.8B USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €19.03B 20.8B USD | 17.91 | €0.24 0.26 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
-1.56
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Brambles BMBLF | $15.27 — |
-1.86
|
$20.77B — | $100.00 — | $15.54 — | $15.54 — | $20.77B — | 24.62 | $0.62 — | ||
| GlobalFoundries Inc. 76J.SG | €34.19 37.37 USD |
-0.98
|
€19.00B 20.77B USD | €0.00 0 USD | €34.19 37.37 USD | €34.19 37.37 USD | €19.00B 20.77B USD | 0 | -€0.07 -0.07 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-1.14
|
€18.97B 20.74B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,605.25 43.62 USD |
-0.25
|
₹1.71T 20.71B USD | ₹3.34K 40.42 USD | ₹3,593.60 43.48 USD | ₹3,654.00 44.21 USD | ₹1.71T 20.71B USD | 65.58 | ₹54.97 0.67 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
+1.91
|
€18.93B 20.69B USD | €22.30K 24.38K USD | €2.25 2.46 USD | €2.29 2.5 USD | €18.93B 20.69B USD | 22.89 | €0.10 0.11 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.25 | $9.00 — | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.70 19.07 USD |
-0.43
|
CA$27.83B 20.65B USD | CA$3.95K 2.93K USD | CA$25.64 19.03 USD | CA$25.81 19.15 USD | CA$27.83B 20.65B USD | 2.63 | CA$9.75 7.23 USD | ||
| lululemon athletica inc. LULU.VI | €156.46 171.03 USD |
+0.05
|
€18.86B 20.62B USD | €0.00 0 USD | €156.46 171.03 USD | €157.00 171.62 USD | €18.86B 20.62B USD | 12.42 | €12.59 13.76 USD | ||
| Edison International EIX.F | €48.94 53.5 USD |
+0.89
|
€18.83B 20.59B USD | €645.00 705.07 USD | €48.94 53.5 USD | €49.08 53.65 USD | €18.83B 20.59B USD | 7.47 | €6.55 7.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
+6.25
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 22,920.00 27.09 USD | ARS 23,220.00 27.45 USD | ARS 17.39T 20.56B USD | 2.92 | ARS 7.86K 9.29 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.88 18.46 USD |
-0.04
|
CA$27.70B 20.56B USD | CA$300.00 222.62 USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$27.70B 20.56B USD | 9.06 | CA$2.74 2.04 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| Ralph Lauren Corp. R PRL.DE | €309.55 338.38 USD |
0
|
€18.77B 20.52B USD | €13.00 14.21 USD | €302.35 330.51 USD | €309.55 338.38 USD | €18.77B 20.52B USD | 26.59 | €11.64 12.72 USD | ||
| DLF Limited DLF.BO | ₹684.60 8.28 USD |
-0.75
|
₹1.69T 20.5B USD | ₹57.89K 700.37 USD | ₹683.35 8.27 USD | ₹697.75 8.44 USD | ₹1.69T 20.5B USD | 39.61 | ₹17.28 0.21 USD | ||
| Banco BPM SpA BPM.SG | €12.20 13.33 USD |
0
|
€18.75B 20.49B USD | €0.00 0 USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.75B 20.49B USD | 8.88 | €1.37 1.5 USD | ||
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.79
|
€18.73B 20.47B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €18.73B 20.47B USD | 14.22 | €0.58 0.63 USD | ||
| Snam S.p.A. SRG.VI | €5.55 6.07 USD |
-1.35
|
€18.72B 20.47B USD | €0.00 0 USD | €5.55 6.06 USD | €5.56 6.07 USD | €18.72B 20.47B USD | 13.88 | €0.40 0.44 USD | ||
| lululemon athletica inc. 33L.F | €156.08 170.62 USD |
-0.95
|
€18.72B 20.47B USD | €60.00 65.59 USD | €156.08 170.62 USD | €156.08 170.62 USD | €18.72B 20.47B USD | 12.39 | €12.59 13.76 USD | ||
| Snam S.p.A. SNM.F | €5.52 6.03 USD |
-1.39
|
€18.72B 20.46B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.72B 20.46B USD | 13.80 | €0.40 0.44 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,990.00 16.54 USD |
-0.85
|
ARS 17.29T 20.44B USD | ARS 1.19K 1.4 USD | ARS 13,990.00 16.54 USD | ARS 14,150.00 16.73 USD | ARS 17.29T 20.44B USD | 9.83 | ARS 1.42K 1.68 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.41 13.57 USD |
+1.43
|
€18.66B 20.4B USD | €0.00 0 USD | €12.22 13.35 USD | €12.41 13.57 USD | €18.66B 20.4B USD | 7.85 | €1.58 1.73 USD | ||
| Teck Resources Limited TEKB.F | €38.22 41.78 USD |
+0.84
|
€18.66B 20.4B USD | €320.00 349.8 USD | €38.22 41.78 USD | €38.22 41.78 USD | €18.66B 20.4B USD | 24.98 | €1.53 1.67 USD | ||
| Teck Resources Limited TPT.F | €37.20 40.66 USD |
+1.09
|
€18.66B 20.4B USD | €27.00 29.51 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.66B 20.4B USD | 24.31 | €1.53 1.67 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.81 | $2.15 — | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
-0.85
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.49 | €20.36 22.26 USD | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 24.05 | $0.19 — | ||
| Hecla Mining Company HL.BA | ARS 25,720.00 30.4 USD |
+0.31
|
ARS 17.23T 20.37B USD | ARS 1.00 0 USD | ARS 23,840.00 28.18 USD | ARS 25,440.00 30.07 USD | ARS 17.23T 20.37B USD | 57.80 | ARS 444.96 0.53 USD | ||
| BCE Inc. BCE1.F | €19.82 21.66 USD |
-2.58
|
€18.62B 20.35B USD | €50.00 54.66 USD | €19.82 21.66 USD | €19.82 21.66 USD | €18.62B 20.35B USD | 4.79 | €4.13 4.51 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.75 37.66 USD |
-0.49
|
CA$27.42B 20.34B USD | CA$946.00 701.99 USD | CA$50.50 37.47 USD | CA$50.75 37.66 USD | CA$27.42B 20.34B USD | 4.06 | CA$12.47 9.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Ecopetrol S.A. ECHA.F | €8.52 9.31 USD |
+0.47
|
€18.59B 20.32B USD | €348.00 380.41 USD | €8.52 9.31 USD | €8.52 9.31 USD | €18.59B 20.32B USD | 7.67 | €1.11 1.21 USD | ||
| lululemon athletica inc. 33L.DE | €156.50 171.08 USD |
-0.1
|
€18.58B 20.31B USD | €20.00 21.86 USD | €156.50 171.08 USD | €156.50 171.08 USD | €18.58B 20.31B USD | 12.44 | €12.58 13.75 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,480,000 1117.16 USD |
+0.2
|
₩27T 20.31B USD | ₩21K 15.84 USD | ₩1,465,000 1105.84 USD | ₩1,510,000 1139.8 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| Pernod Ricard SA PER.F | €73.76 80.63 USD |
-1.07
|
€18.57B 20.3B USD | €1.35K 1.48K USD | €73.66 80.52 USD | €74.08 80.98 USD | €18.57B 20.3B USD | 11.43 | €6.45 7.05 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Futu Holdings Limited 6FHA.F | €147.00 160.69 USD |
+5
|
€18.56B 20.29B USD | €7.00 7.65 USD | €147.00 160.69 USD | €152.00 166.16 USD | €18.56B 20.29B USD | 0 | €0.00 0 USD | ||
| International Container Terminal Services ICTEF | $10.04 — |
-3.53
|
$20.27B — | $100.00 — | $9.50 — | $9.50 — | $20.27B — | 21.36 | $0.47 — | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
+0.57
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.95 10.88 USD |
+0.65
|
€18.54B 20.27B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €18.54B 20.27B USD | 17.77 | €0.56 0.61 USD | ||
| Pernod Ricard SA RI.VI | €73.62 80.48 USD |
-1.63
|
€18.54B 20.26B USD | €0.00 0 USD | €73.62 80.48 USD | €73.82 80.7 USD | €18.54B 20.26B USD | 11.41 | €6.45 7.05 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
0
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| Pernod Ricard SA PER.DE | €73.50 80.35 USD |
-1.74
|
€18.51B 20.23B USD | €4.09K 4.47K USD | €73.30 80.13 USD | €73.92 80.8 USD | €18.51B 20.23B USD | 11.37 | €6.46 7.06 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.70 76.13 USD |
<0.01
|
₹1.67T 20.22B USD | ₹2.06K 24.97 USD | ₹6,279.55 75.97 USD | ₹6,400.00 77.43 USD | ₹1.67T 20.22B USD | 67.04 | ₹93.86 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,294.50 76.15 USD |
<0.01
|
₹1.67T 20.22B USD | ₹270.82K 3.28K USD | ₹6,279.50 75.97 USD | ₹6,407.00 77.51 USD | ₹1.67T 20.22B USD | 67.05 | ₹93.87 1.14 USD | ||
| United Therapeutics Corporation UTH.F | €409.40 447.53 USD |
-0.56
|
€18.48B 20.2B USD | €34.00 37.17 USD | €409.40 447.53 USD | €409.40 447.53 USD | €18.48B 20.2B USD | 18.08 | €22.64 24.75 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.47B 20.19B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.47B 20.19B USD | 17.50 | €2.81 3.07 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Williams-Sonoma, Inc. WM1.F | €154.60 169 USD |
+0.59
|
€18.46B 20.18B USD | €15.00 16.4 USD | €154.60 169 USD | €154.60 169 USD | €18.46B 20.18B USD | 19.84 | €7.79 8.52 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Centene Corporation CNC.MX | MX$690.00 40.86 USD |
0
|
MX$340.21B 20.14B USD | MX$39.00 2.31 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$340.21B 20.14B USD | 0 | -MX$194.90 -11.5 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.80 9.33 USD |
+1.08
|
₹1.66T 20.11B USD | ₹70.56K 853.66 USD | ₹759.00 9.18 USD | ₹775.30 9.38 USD | ₹1.66T 20.11B USD | 87.99 | ₹8.76 0.11 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
-3.48
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
-0.69
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.81 | €3.75 4.1 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Ralph Lauren Corporation PRL.F | €301.70 329.8 USD |
+0.28
|
€18.30B 20B USD | €20.00 21.86 USD | €301.70 329.8 USD | €302.20 330.35 USD | €18.30B 20B USD | 25.98 | €11.61 12.69 USD | ||
| NEXT plc NXG.F | €157.00 171.62 USD |
-1.88
|
€18.26B 19.96B USD | €28.00 30.61 USD | €157.00 171.62 USD | €157.00 171.62 USD | €18.26B 19.96B USD | 20.79 | €7.55 8.25 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.03
|
€18.26B 19.96B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.26B 19.96B USD | 11.24 | €1.29 1.41 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
+2.92
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
+0.92
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.50 | $1.89 — | ||
| Kao KAOCF | $41.17 — |
0
|
$19.85B — | $100.00 — | $47.00 — | $47.00 — | $19.85B — | 26.22 | $1.57 — | ||
| Repsol, S.A. REP.VI | €16.33 17.85 USD |
+0.06
|
€18.15B 19.84B USD | €0.00 0 USD | €16.33 17.85 USD | €16.34 17.86 USD | €18.15B 19.84B USD | 17.18 | €0.95 1.04 USD | ||
| Cellnex Telecom CLNXF | $29.40 — |
+0.37
|
$19.84B — | $100.00 — | $29.71 — | $29.71 — | $19.84B — | 0 | -$0.28 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.25 | $0.80 — | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.30 20 USD |
-1.08
|
€18.13B 19.82B USD | €191.00 208.79 USD | €18.30 20 USD | €18.30 20 USD | €18.13B 19.82B USD | 16.19 | €1.13 1.24 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.67 4.02 USD |
+0.44
|
€18.07B 19.76B USD | €6.81K 7.44K USD | €3.67 4.02 USD | €3.67 4.02 USD | €18.07B 19.76B USD | 13.12 | €0.28 0.31 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.71 19.82 USD |
-0.6
|
CA$26.62B 19.75B USD | CA$2.40K 1.78K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$26.62B 19.75B USD | 2.73 | CA$9.75 7.23 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Unity Software Inc. US3.F | €42.18 46.1 USD |
-0.83
|
€18.05B 19.73B USD | €4.00 4.37 USD | €42.18 46.1 USD | €42.68 46.65 USD | €18.05B 19.73B USD | 0 | -€0.90 -0.9 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.62 | MX$120.40 7.13 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
+4.28
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.58 | $5.45 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+9.64
|
€18.00B 19.68B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.00B 19.68B USD | 18.19 | €0.01 0.01 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.30 33.12 USD |
-0.43
|
€17.98B 19.65B USD | €132.00 144.29 USD | €30.30 33.12 USD | €30.30 33.12 USD | €17.98B 19.65B USD | 29.70 | €1.02 1.11 USD | ||
| Kakao Corp. 035720.KS | ₩59,200 44.69 USD |
-2.63
|
₩26T 19.65B USD | ₩2M 1.8K USD | ₩59,200 44.69 USD | ₩60,900 45.97 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
-1.4
|
$19.64B — | $100.00 — | $130.90 — | $130.90 — | $19.64B — | 27.67 | $4.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||