Página de resultados 307 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Overseas (International)
OROVY
US
|
$95.60 — |
+2.17
|
$12.63B — | $2.00 — | $95.60 — | $98.73 — | $12.63B — | 9.80 | $9.75 — |
|
|
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.14 31.33 USD |
-0.82
|
€10.92B 12.6B USD | €70.00 80.8 USD | €27.10 31.28 USD | €27.34 31.56 USD | €10.92B 12.6B USD | 73.35 | €0.37 0.43 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.17 — |
+17.73
|
$12.60B — | $128.00 — | $12.04 — | $12.04 — | $12.60B — | 37.30 | $0.38 — |
|
|
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.25 106.49 USD |
-3.25
|
€10.88B 12.56B USD | €0.00 0 USD | €92.25 106.49 USD | €93.10 107.47 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
0
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.96 4.57 USD |
-2.94
|
€10.86B 12.53B USD | €50.00 57.72 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.86B 12.53B USD | 11.31 | €0.35 0.4 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.70 103.54 USD |
+2.14
|
€10.85B 12.52B USD | €356.00 410.94 USD | €87.10 100.54 USD | €89.70 103.54 USD | €10.85B 12.52B USD | 18.72 | €4.79 5.53 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.71 22.75 USD |
-2.38
|
€10.85B 12.52B USD | €200.00 230.87 USD | €19.71 22.75 USD | €20.17 23.28 USD | €10.85B 12.52B USD | 37.18 | €0.53 0.61 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.78 40.15 USD |
-0.97
|
€10.84B 12.52B USD | €1.05K 1.21K USD | €34.78 40.15 USD | €34.78 40.15 USD | €10.84B 12.52B USD | 19.98 | €1.74 2.01 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.44 3.97 USD |
-3.37
|
€10.84B 12.51B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.44 3.97 USD | €10.84B 12.51B USD | 22.93 | €0.15 0.17 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.44 10.9 USD |
+2.69
|
€10.84B 12.51B USD | €55.00 63.49 USD | €8.99 10.37 USD | €9.44 10.9 USD | €10.84B 12.51B USD | 0 | €0.00 0 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
0
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$40.16 8.14 USD | R$40.16 8.14 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
Resonac
SHWDY
US
|
$65.88 — |
-22.22
|
$12.50B — | $2.00 — | $66.67 — | $66.67 — | $12.50B — | 34.85 | $1.89 — |
|
|
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,700 58.65 USD |
+0.26
|
₩17T 12.5B USD | ₩2M 1.26K USD | ₩70,200 52.99 USD | ₩80,300 60.61 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.45 81.32 USD |
-1.12
|
€10.81B 12.48B USD | €58.00 66.95 USD | €70.45 81.32 USD | €70.45 81.32 USD | €10.81B 12.48B USD | 29.85 | €2.36 2.72 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-0.06
|
€10.80B 12.47B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.80B 12.47B USD | 11.83 | €0.08 0.09 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩18K 13.88 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.62 48.04 USD |
+0.02
|
€10.80B 12.47B USD | €0.00 0 USD | €41.62 48.04 USD | €41.95 48.42 USD | €10.80B 12.47B USD | 13.96 | €2.98 3.44 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 14.24 | €12.02 13.88 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.62 22.65 USD |
-4.06
|
€10.80B 12.46B USD | €205.00 236.64 USD | €19.62 22.65 USD | €20.00 23.09 USD | €10.80B 12.46B USD | 37.01 | €0.53 0.61 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
-1.43
|
€10.80B 12.46B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.80B 12.46B USD | 38.98 | €1.77 2.04 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€10.80B 12.46B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.80B 12.46B USD | 13.95 | €1.49 1.72 USD | ||
Olympus
OCPNF
US
|
$11.72 — |
+4.64
|
$12.46B — | $2.00K — | $11.20 — | $11.20 — | $12.46B — | 28.58 | $0.41 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 14.90 | $1.58 — |
|
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
0
|
MX$209.94B 12.43B USD | MX$4.00 0.24 USD | MX$6,382.00 377.89 USD | MX$6,382.00 377.89 USD | MX$209.94B 12.43B USD | 19.92 | MX$320.34 18.97 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$37.28 7.56 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$37.28 7.56 USD | R$37.28 7.56 USD | R$61.32B 12.43B USD | 19.72 | R$1.89 0.38 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 15.00 | €1.36 1.57 USD | ||
BE Semiconductor Industries
BESVF
US
|
$156.99 — |
-9.53
|
$12.42B — | $100.00 — | $159.10 — | $159.10 — | $12.42B — | 37.20 | $4.22 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$47.84 — |
+9.17
|
$12.41B — | $100.00 — | $42.37 — | $42.37 — | $12.41B — | 13.82 | $3.46 — |
|
|
The Clorox Company
CXX.F
DE
|
€88.92 102.64 USD |
+0.07
|
€10.75B 12.41B USD | €20.00 23.09 USD | €88.92 102.64 USD | €88.92 102.64 USD | €10.75B 12.41B USD | 18.56 | €4.79 5.53 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.79 86.33 USD |
+7.47
|
€10.75B 12.41B USD | €252.00 290.89 USD | €70.01 80.81 USD | €75.78 87.48 USD | €10.75B 12.41B USD | 33.84 | €2.21 2.55 USD | ||
Mowi ASA
PND.F
DE
|
€20.38 23.53 USD |
-1.26
|
€10.75B 12.4B USD | €3.45K 3.98K USD | €20.38 23.53 USD | €20.38 23.53 USD | €10.75B 12.4B USD | 14.98 | €1.36 1.57 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.16B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16B 12.4B USD | 16.74 | R$24.18 4.9 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.74 — |
0
|
$12.40B — | $1.29K — | $2.80 — | $2.80 — | $12.40B — | 4.21 | $0.65 — |
|
|
CCL Industries Inc.
1C9.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.74B 12.39B USD | €26.00 30.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.74B 12.39B USD | 21.89 | €2.90 3.35 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.26 24.54 USD |
-2.12
|
€10.73B 12.38B USD | €378.00 436.34 USD | €21.26 24.54 USD | €21.26 24.54 USD | €10.73B 12.38B USD | 16.22 | €1.31 1.51 USD | ||
DaVita Inc.
TRL.F
DE
|
€170.50 196.81 USD |
-1.39
|
€10.72B 12.38B USD | €12.00 13.85 USD | €169.40 195.54 USD | €173.05 199.76 USD | €10.72B 12.38B USD | 14.99 | €11.37 13.12 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.38B — | $27.00 — | $82.85 — | $82.85 — | $12.38B — | 19.15 | $4.71 — |
|
|
Intertek
IKTSY
US
|
$80.49 — |
+1.17
|
$12.38B — | $99.00 — | $79.12 — | $79.12 — | $12.38B — | 29.26 | $2.75 — |
|
|
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 29.83 | €5.47 6.31 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.23 | $4.91 — |
|
|
Globe Life Inc.
TMJ.F
DE
|
€141.60 163.45 USD |
-0.7
|
€10.68B 12.33B USD | €1.00 1.15 USD | €141.60 163.45 USD | €141.60 163.45 USD | €10.68B 12.33B USD | 11.01 | €12.86 14.84 USD | ||
Albemarle Corporation
AMC.F
DE
|
€90.48 104.44 USD |
+0.47
|
€10.68B 12.33B USD | €361.00 416.71 USD | €88.18 101.79 USD | €90.48 104.44 USD | €10.68B 12.33B USD | 25.34 | €3.57 4.12 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$208.11B 12.32B USD | 21.62 | MX$71.66 4.24 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€10.67B 12.32B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.67B 12.32B USD | 41.29 | €0.31 0.36 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
Accor
ACRFF
US
|
$53.20 — |
0
|
$12.31B — | $1.00 — | $56.09 — | $56.09 — | $12.31B — | 40.00 | $1.33 — |
|
|
FactSet Research Systems Inc.
FA1.F
DE
|
€302.20 348.84 USD |
-1.27
|
€10.66B 12.3B USD | €60.00 69.26 USD | €302.20 348.84 USD | €302.20 348.84 USD | €10.66B 12.3B USD | 24.13 | €12.52 14.45 USD | ||
Subaru
FUJHF
US
|
$17.84 — |
+4.94
|
$12.30B — | $1.00K — | $17.00 — | $17.00 — | $12.30B — | 23.16 | $0.77 — |
|
|
Demant A/S
DEMA.VI
AT
|
€50.50 58.29 USD |
-0.2
|
€10.65B 12.29B USD | €0.00 0 USD | €49.48 57.12 USD | €50.50 58.29 USD | €10.65B 12.29B USD | 32.79 | €1.54 1.78 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.57 52.6 USD |
-0.44
|
€10.65B 12.29B USD | €65.00 75.03 USD | €44.33 51.17 USD | €45.57 52.6 USD | €10.65B 12.29B USD | 14.06 | €3.24 3.74 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.28 10.71 USD |
-1.3
|
€10.65B 12.29B USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €10.65B 12.29B USD | 0 | €0.00 0 USD | ||
Intertek
IKTSF
US
|
$80.00 — |
0
|
$12.28B — | $1.00 — | $76.39 — | $76.39 — | $12.28B — | 29.09 | $2.75 — |
|
|
Getlink SE
TNU.F
DE
|
€39.20 45.25 USD |
0
|
€10.63B 12.27B USD | €2.00 2.31 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.63B 12.27B USD | 32.66 | €1.20 1.39 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€93.66 108.11 USD |
-17.95
|
€10.63B 12.27B USD | €739.00 853.05 USD | €93.66 108.11 USD | €107.55 124.15 USD | €10.63B 12.27B USD | 31.96 | €2.93 3.38 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.20 44.1 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€238.40 275.19 USD |
+0.43
|
€10.61B 12.25B USD | €0.00 0 USD | €229.40 264.8 USD | €239.60 276.58 USD | €10.61B 12.25B USD | 107.87 | €2.21 2.55 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.80 71.34 USD |
-1.72
|
€10.59B 12.23B USD | €65.00 75.03 USD | €61.80 71.34 USD | €61.80 71.34 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€10.59B 12.23B USD | €3.00 3.46 USD | €19.90 22.97 USD | €20.60 23.78 USD | €10.59B 12.23B USD | 16.34 | €1.26 1.45 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+17.62
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.10 4.26 USD |
+0.6
|
₹1.01T 12.21B USD | ₹171.72K 2.08K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.21B USD | 314.37 | ₹1.12 0.01 USD | ||
Skanska
SKSBF
US
|
$29.50 — |
0
|
$12.21B — | $200.00 — | $29.50 — | $29.50 — | $12.21B — | 16.85 | $1.75 — |
|
|
Invesco Ltd.
3IW.F
DE
|
€24.04 27.75 USD |
-7.22
|
€10.57B 12.2B USD | €2.10K 2.42K USD | €24.04 27.75 USD | €24.04 27.75 USD | €10.57B 12.2B USD | 0 | -€0.59 -0.6 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Bolloré SE
BOP.F
DE
|
€3.76 4.34 USD |
-2.29
|
€10.56B 12.2B USD | €2.00 2.31 USD | €3.76 4.34 USD | €3.76 4.34 USD | €10.56B 12.2B USD | 41.77 | €0.09 0.1 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,420.00 14.68 USD |
+0.98
|
ARS 10.32T 12.19B USD | ARS 6.38K 7.54 USD | ARS 12,040.00 14.23 USD | ARS 12,520.00 14.8 USD | ARS 10.32T 12.19B USD | 1.64 | ARS 7.54K 8.92 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.04
|
₹1.01T 12.19B USD | ₹50.29K 608.43 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
BELIMO
BLHWF
US
|
$990.13 — |
0
|
$12.18B — | $1.00 — | $902.00 — | $902.00 — | $12.18B — | 47.10 | $21.02 — |
|
|
Quebecor Inc.
QB3.F
DE
|
€47.20 54.48 USD |
+4.42
|
€10.55B 12.18B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.20 54.48 USD | €10.55B 12.18B USD | 17.48 | €2.70 3.12 USD | ||
Demant A/S
WDH.F
DE
|
€25.00 28.86 USD |
+1.63
|
€10.54B 12.17B USD | €253.00 292.05 USD | €25.00 28.86 USD | €25.00 28.86 USD | €10.54B 12.17B USD | 32.46 | €0.77 0.89 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
-1.34
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.90 19.51 USD |
-1.74
|
€10.54B 12.16B USD | €450.00 519.45 USD | €16.70 19.28 USD | €17.10 19.74 USD | €10.54B 12.16B USD | 19.42 | €0.87 1 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹13.08K 158.29 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
Demant A/S
WDH1.F
DE
|
€49.96 57.67 USD |
+0.52
|
€10.54B 12.16B USD | €25.00 28.86 USD | €49.96 57.67 USD | €50.10 57.83 USD | €10.54B 12.16B USD | 32.44 | €1.54 1.78 USD | ||
Lennox International Inc.
LXI.F
DE
|
€308.00 355.54 USD |
-4.05
|
€10.54B 12.16B USD | €5.00 5.77 USD | €308.00 355.54 USD | €308.80 356.46 USD | €10.54B 12.16B USD | 16.18 | €19.03 21.97 USD | ||
Akzo Nobel
AKZOF
US
|
$70.93 — |
+0.64
|
$12.16B — | $100.00 — | $70.49 — | $70.49 — | $12.16B — | 16.12 | $4.40 — |
|
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.00 17.12 USD |
+1.27
|
₹1.00T 12.16B USD | ₹22.52K 272.43 USD | ₹1,387.80 16.79 USD | ₹1,415.00 17.12 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.45 29.38 USD |
-1.55
|
€10.53B 12.16B USD | €590.00 681.06 USD | €25.45 29.38 USD | €25.45 29.38 USD | €10.53B 12.16B USD | 16.85 | €1.51 1.74 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
Demant
WILYY
US
|
$28.81 — |
-0.48
|
$12.15B — | $100.00 — | $28.95 — | $28.95 — | $12.15B — | 32.01 | $0.90 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€9.60 11.08 USD |
+1.59
|
€10.52B 12.14B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.60 11.08 USD | €10.52B 12.14B USD | 8.97 | €1.07 1.24 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€10.52B 12.14B USD | €815.00 940.78 USD | €27.40 31.63 USD | €27.80 32.09 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 106.87 | €2.21 2.55 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.00 26.65 USD |
0
|
SEK 124.31B 12.13B USD | SEK 7.37K 719.4 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 124.31B 12.13B USD | 21.11 | SEK 12.93 1.26 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€25.40 29.32 USD |
-3.05
|
€10.51B 12.13B USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €10.51B 12.13B USD | 16.82 | €1.51 1.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
