Página de resultados 307 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
0
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €72.50 83.69 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Bunzl plc
BUZ1.F
DE
|
€35.12 40.54 USD |
+0.4
|
€10.95B 12.64B USD | €1.05K 1.21K USD | €34.60 39.94 USD | €35.00 40.4 USD | €10.95B 12.64B USD | 20.30 | €1.73 2 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$230.37 — |
+8.96
|
$12.63B — | $2.00 — | $209.00 — | $209.00 — | $12.63B — | 11.23 | $20.51 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,794.75 21.71 USD |
+0.36
|
₹1.04T 12.63B USD | ₹38.27K 463.02 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.63B USD | 30.47 | ₹58.89 0.71 USD | ||
Intertek Group plc
IT1.F
DE
|
€71.25 82.25 USD |
+0.28
|
€10.94B 12.62B USD | €58.00 66.95 USD | €71.25 82.25 USD | €71.25 82.25 USD | €10.94B 12.62B USD | 30.31 | €2.35 2.71 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.20 23.32 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Subaru Corporation
FUH0.F
DE
|
€7.90 9.12 USD |
+8.97
|
€10.89B 12.57B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €10.89B 12.57B USD | 26.33 | €0.30 0.35 USD | ||
Mowi ASA
PND.F
DE
|
€20.64 23.83 USD |
-1.53
|
€10.88B 12.56B USD | €3.45K 3.98K USD | €20.64 23.83 USD | €20.64 23.83 USD | €10.88B 12.56B USD | 14.95 | €1.38 1.59 USD | ||
DaVita Inc.
TRL.F
DE
|
€172.90 199.58 USD |
+0.99
|
€10.88B 12.55B USD | €12.00 13.85 USD | €170.10 196.35 USD | €174.20 201.09 USD | €10.88B 12.55B USD | 15.35 | €11.26 13 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
+5.85
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.37 | €13.87 16.01 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.22 11.8 USD |
+5.62
|
€10.86B 12.54B USD | €760.00 877.29 USD | €10.22 11.8 USD | €10.22 11.8 USD | €10.86B 12.54B USD | 30.96 | €0.33 0.38 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.60 23.78 USD |
0
|
€10.86B 12.54B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.80 24.01 USD | €10.86B 12.54B USD | 15.14 | €1.36 1.57 USD | ||
Kesko
KKOYF
US
|
$31.47 — |
+4.21
|
$12.54B — | $1.20K — | $30.46 — | $31.47 — | $12.54B — | 24.39 | $1.29 — |
|
|
Pinterest, Inc.
PINS.MX
MX
|
MX$369.00 21.85 USD |
-7.22
|
MX$211.62B 12.53B USD | MX$410.00 24.28 USD | MX$369.00 21.85 USD | MX$371.00 21.97 USD | MX$211.62B 12.53B USD | 80.74 | MX$4.57 0.27 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,900 58.8 USD |
+0.52
|
₩17T 12.53B USD | ₩2M 1.19K USD | ₩70,200 52.99 USD | ₩80,300 60.61 USD | ₩17T 12.53B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€26.20 30.24 USD |
+1.55
|
€10.85B 12.52B USD | €193.00 222.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €10.85B 12.52B USD | 17.70 | €1.48 1.71 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
-5.82
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.67B 12.5B USD | 22.43 | R$1.79 0.36 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.82B 12.49B USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.82B 12.49B USD | 22.45 | €2.85 3.29 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$215.72 12.77 USD |
+2.67
|
MX$210.82B 12.48B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$210.82B 12.48B USD | 0 | -MX$11.77 -0.6 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$165.50 9.8 USD |
-0.9
|
MX$210.81B 12.48B USD | MX$365.00 21.61 USD | MX$164.80 9.76 USD | MX$165.50 9.8 USD | MX$210.81B 12.48B USD | 472.85 | MX$0.35 0.02 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.85 4.44 USD |
+0.05
|
€10.81B 12.48B USD | €2.71K 3.12K USD | €3.85 4.44 USD | €3.87 4.47 USD | €10.81B 12.48B USD | 42.75 | €0.09 0.1 USD | ||
Bolloré SE
BOP.F
DE
|
€3.85 4.44 USD |
+1.75
|
€10.81B 12.48B USD | €2.00 2.31 USD | €3.85 4.44 USD | €3.85 4.44 USD | €10.81B 12.48B USD | 42.75 | €0.09 0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
+3.6
|
€10.81B 12.48B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.81B 12.48B USD | 11.84 | €0.08 0.09 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩19K 14.39 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.61 48.03 USD |
+2.89
|
€10.80B 12.46B USD | €0.00 0 USD | €41.46 47.86 USD | €41.80 48.25 USD | €10.80B 12.46B USD | 14.34 | €2.90 3.35 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€306.10 353.34 USD |
+4.4
|
€10.80B 12.46B USD | €60.00 69.26 USD | €301.50 348.03 USD | €306.20 353.46 USD | €10.80B 12.46B USD | 24.44 | €12.52 14.45 USD | ||
Olympus
OCPNF
US
|
$11.72 — |
+4.64
|
$12.46B — | $2.00K — | $11.20 — | $11.20 — | $12.46B — | 30.05 | $0.39 — |
|
|
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
-3.59
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,910.00 0.31 USD |
-0.41
|
IDR 194.87T 12.45B USD | IDR 13.71M 876.31 USD | IDR 4,850.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 194.87T 12.45B USD | 6.58 | IDR 746.00 0.05 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 14.90 | $1.58 — |
|
|
ZTE Corporation
FZM.F
DE
|
€2.25 2.6 USD |
-1.76
|
€10.78B 12.45B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.31 2.67 USD | €10.78B 12.45B USD | 20.49 | €0.11 0.13 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.95 11.49 USD |
+1.53
|
€10.78B 12.45B USD | €1.50K 1.73K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.78B 12.45B USD | 11.84 | €0.84 0.97 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.88 72.58 USD |
+2.01
|
€10.78B 12.44B USD | €65.00 75.03 USD | €62.88 72.58 USD | €64.58 74.55 USD | €10.78B 12.44B USD | 16.90 | €3.72 4.29 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
+1.1
|
MX$209.94B 12.43B USD | MX$187.00 11.07 USD | MX$6,300.00 373.04 USD | MX$6,383.50 377.98 USD | MX$209.94B 12.43B USD | 20.14 | MX$316.87 18.76 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$37.28 7.56 USD |
+1.33
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.32B 12.43B USD | 20.94 | R$1.78 0.36 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€10.40 12.01 USD |
0
|
€10.76B 12.42B USD | €502.00 579.48 USD | €10.30 11.89 USD | €10.50 12.12 USD | €10.76B 12.42B USD | 0.35 | €29.36 33.89 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.28 4.94 USD |
+3.08
|
€10.76B 12.42B USD | €3.01K 3.47K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.76B 12.42B USD | 38.89 | €0.11 0.13 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
BE Semiconductor Industries
BESVF
US
|
$156.99 — |
-9.53
|
$12.42B — | $100.00 — | $159.10 — | $159.10 — | $12.42B — | 37.20 | $4.22 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$47.84 — |
+9.17
|
$12.41B — | $100.00 — | $42.37 — | $42.37 — | $12.41B — | 15.09 | $3.17 — |
|
|
Unicharm Corporation
UN4.F
DE
|
€6.25 7.21 USD |
+10.62
|
€10.76B 12.41B USD | €4.43K 5.11K USD | €6.00 6.93 USD | €6.25 7.21 USD | €10.76B 12.41B USD | 29.76 | €0.21 0.24 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.90 14.89 USD |
+2.38
|
€10.75B 12.41B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €10.75B 12.41B USD | 42.99 | €0.30 0.35 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$215.51 43.68 USD |
-4.43
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.24B 12.41B USD | 23.24 | R$9.27 1.88 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
-2.04
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.56 2.96 USD |
+13.27
|
€10.75B 12.41B USD | €2.50K 2.89K USD | €2.24 2.59 USD | €2.24 2.59 USD | €10.75B 12.41B USD | 5.22 | €0.49 0.57 USD | ||
The Clorox Company
CXX.F
DE
|
€88.86 102.57 USD |
+0.2
|
€10.75B 12.41B USD | €20.00 23.09 USD | €88.02 101.6 USD | €88.86 102.57 USD | €10.75B 12.41B USD | 18.55 | €4.79 5.53 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.16B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16B 12.4B USD | 16.74 | R$24.18 4.9 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.74 — |
0
|
$12.40B — | $901.00 — | $2.68 — | $2.69 — | $12.40B — | 4.21 | $0.65 — |
|
|
Bunzl plc
BUZ.F
DE
|
€17.20 19.85 USD |
+1.18
|
€10.73B 12.38B USD | €450.00 519.45 USD | €17.00 19.62 USD | €17.40 20.09 USD | €10.73B 12.38B USD | 20.00 | €0.86 0.99 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.38B — | $27.00 — | $82.85 — | $82.85 — | $12.38B — | 19.15 | $4.71 — |
|
|
Intertek
IKTSY
US
|
$80.49 — |
+1.17
|
$12.38B — | $99.00 — | $79.12 — | $79.12 — | $12.38B — | 29.59 | $2.72 — |
|
|
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
+9.41
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€74.58 86.09 USD |
-2.13
|
€10.72B 12.37B USD | €0.00 0 USD | €74.58 86.09 USD | €75.43 87.07 USD | €10.72B 12.37B USD | 33.00 | €2.26 2.61 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.09 9.14 USD |
-8.47
|
R$60.97B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.97B 12.36B USD | 24.77 | R$1.82 0.37 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.85 29.84 USD |
-0.69
|
€10.70B 12.36B USD | €590.00 681.06 USD | €25.85 29.84 USD | €25.85 29.84 USD | €10.70B 12.36B USD | 17.00 | €1.52 1.75 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.23 | $4.91 — |
|
|
Range Resources Corporation
RAX.F
DE
|
€45.77 52.83 USD |
-3.8
|
€10.70B 12.35B USD | €300.00 346.3 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.70B 12.35B USD | 13.58 | €3.37 3.89 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€10.69B 12.34B USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.80 24.01 USD | €10.69B 12.34B USD | 14.10 | €1.46 1.69 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.45 8.6 USD |
+3.47
|
€10.68B 12.33B USD | €12.00 13.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.68B 12.33B USD | 14.60 | €0.51 0.59 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.11B 12.32B USD | 21.62 | MX$71.66 4.24 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€10.67B 12.32B USD | €298.00 343.99 USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.67B 12.32B USD | 10.07 | €0.67 0.77 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Demant A/S
DEMA.VI
AT
|
€50.60 58.41 USD |
+0.8
|
€10.67B 12.32B USD | €0.00 0 USD | €50.60 58.41 USD | €51.50 59.45 USD | €10.67B 12.32B USD | 33.28 | €1.52 1.75 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Resonac
SHWDY
US
|
$64.93 — |
-23.34
|
$12.32B — | $109.00 — | $64.93 — | $71.48 — | $12.32B — | 26.72 | $2.43 — |
|
|
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
Accor
ACRFF
US
|
$53.20 — |
0
|
$12.31B — | $1.00 — | $56.09 — | $56.09 — | $12.31B — | 40.00 | $1.33 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.32 — |
+3.98
|
$12.30B — | $1.26K — | $4.15 — | $4.15 — | $12.30B — | 12.32 | $0.35 — |
|
|
Subaru
FUJHF
US
|
$17.84 — |
+4.94
|
$12.30B — | $1.00K — | $17.00 — | $17.00 — | $12.30B — | 23.16 | $0.77 — |
|
|
Intertek
IKTSF
US
|
$80.00 — |
0
|
$12.28B — | $1.00 — | $76.39 — | $76.39 — | $12.28B — | 29.09 | $2.75 — |
|
|
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
+0.91
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Getlink SE
TNU.F
DE
|
€39.20 45.25 USD |
+1.03
|
€10.63B 12.27B USD | €2.00 2.31 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.63B 12.27B USD | 32.94 | €1.19 1.37 USD | ||
Albemarle Corporation
AMC.F
DE
|
€90.06 103.96 USD |
+7.32
|
€10.63B 12.27B USD | €425.00 490.59 USD | €86.36 99.69 USD | €90.22 104.14 USD | €10.63B 12.27B USD | 27.04 | €3.33 3.84 USD | ||
The Clorox Company
CXX.DE
DE
|
€87.82 101.37 USD |
-1.77
|
€10.62B 12.26B USD | €140.00 161.61 USD | €87.82 101.37 USD | €88.74 102.44 USD | €10.62B 12.26B USD | 18.33 | €4.79 5.53 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.40 44.33 USD | €38.80 44.79 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 24.64 | €1.12 1.29 USD | ||
Skanska
SKSBF
US
|
$29.50 — |
0
|
$12.22B — | $200.00 — | $29.50 — | $29.50 — | $12.22B — | 16.85 | $1.75 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Watsco, Inc.
WC30.F
DE
|
€256.00 295.51 USD |
0
|
€10.56B 12.19B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €10.56B 12.19B USD | 27.58 | €9.28 10.71 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€21.00 24.24 USD |
+0.96
|
€10.56B 12.19B USD | €25.00 28.86 USD | €20.40 23.55 USD | €21.00 24.24 USD | €10.56B 12.19B USD | 38.88 | €0.54 0.62 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.20 10.62 USD |
-4.28
|
€10.56B 12.19B USD | €360.00 415.56 USD | €9.20 10.62 USD | €9.50 10.97 USD | €10.56B 12.19B USD | 0 | €0.00 0 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+1.45
|
€10.55B 12.18B USD | €120.00 138.52 USD | €202.20 233.41 USD | €202.90 234.21 USD | €10.55B 12.18B USD | 0 | -€0.58 -0.6 USD | ||
BELIMO
BLHWF
US
|
$990.13 — |
0
|
$12.18B — | $1.00 — | $902.00 — | $902.00 — | $12.18B — | 47.10 | $21.02 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.87
|
€10.55B 12.17B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.55B 12.17B USD | 26.40 | €1.28 1.48 USD | ||
Akzo Nobel
AKZOF
US
|
$70.93 — |
+0.64
|
$12.16B — | $100.00 — | $70.49 — | $70.49 — | $12.16B — | 16.19 | $4.38 — |
|
|
|
Financière de Tubize SA
FTD.SG
DE
|
€236.60 273.12 USD |
+1.28
|
€10.53B 12.16B USD | €0.00 0 USD | €236.40 272.88 USD | €236.60 273.12 USD | €10.53B 12.16B USD | 108.53 | €2.18 2.52 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
Demant
WILYY
US
|
$28.81 — |
-0.48
|
$12.15B — | $100.00 — | $28.95 — | $28.95 — | $12.15B — | 32.01 | $0.90 — |
|
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.67 0.77 USD |
+0.03
|
€10.53B 12.15B USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.53B 12.15B USD | 16.64 | €0.04 0.05 USD | ||
Klépierre SA
KPR.F
DE
|
€36.72 42.39 USD |
+2.34
|
€10.52B 12.15B USD | €75.00 86.58 USD | €36.72 42.39 USD | €36.72 42.39 USD | €10.52B 12.15B USD | 7.69 | €4.77 5.51 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€148.10 170.96 USD |
+2.1
|
€10.52B 12.14B USD | €0.00 0 USD | €145.30 167.72 USD | €148.10 170.96 USD | €10.52B 12.14B USD | 25.62 | €5.78 6.67 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.00 26.65 USD |
-0.55
|
SEK 124.31B 12.13B USD | SEK 6.09K 593.97 USD | SEK 271.00 26.45 USD | SEK 280.50 27.38 USD | SEK 124.31B 12.13B USD | 21.00 | SEK 13.00 1.27 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.90 21.56 USD |
-1.62
|
₹1.00T 12.13B USD | ₹8.67K 104.86 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.13B USD | 19.09 | ₹93.32 1.13 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
