Result Page 307 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flutter Entertainment plc
PPB.F
DE
|
€88.50 102.16 USD |
+1.72
|
€15.36B 17.73B USD | €500.00 577.17 USD | €87.00 100.43 USD | €88.50 102.16 USD | €15.36B 17.73B USD | 0 | -€3.65 -4.2 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.30 84.61 USD |
+1.38
|
€15.34B 17.7B USD | €158.00 182.38 USD | €73.25 84.56 USD | €73.30 84.61 USD | €15.34B 17.7B USD | 8.06 | €9.09 10.49 USD | ||
CDW Corporation
C1DW34.SA
BR
|
R$34.93 7.08 USD |
+0.31
|
R$87.34B 17.7B USD | R$0.00 0 USD | R$34.93 7.08 USD | R$34.93 7.08 USD | R$87.34B 17.7B USD | 16.17 | R$2.16 0.44 USD | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
-3.04
|
$17.69B — | $100.00 — | $8.30 — | $8.30 — | $17.69B — | 7.83 | $1.06 — | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.86 4.46 USD |
-0.52
|
€15.32B 17.69B USD | €1.53K 1.77K USD | €3.86 4.46 USD | €3.86 4.46 USD | €15.32B 17.69B USD | 8.57 | €0.45 0.52 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Siemens Limited
SIEMENS.BO
IN
|
₹4,100.00 49.6 USD |
+4.5
|
₹1.46T 17.66B USD | ₹83.34K 1.01K USD | ₹3,912.35 47.33 USD | ₹4,118.00 49.82 USD | ₹1.46T 17.66B USD | 86.55 | ₹47.37 0.57 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€51.50 59.45 USD |
+0.98
|
€15.30B 17.66B USD | €150.00 173.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €15.30B 17.66B USD | 26.68 | €1.93 2.23 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 8,870.00 10.48 USD |
+6.42
|
ARS 14.92T 17.64B USD | ARS 951.00 1.12 USD | ARS 8,325.00 9.84 USD | ARS 8,885.00 10.5 USD | ARS 14.92T 17.64B USD | 0 | -ARS 269.20 -0.3 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€332.00 383.24 USD |
+3.11
|
€15.27B 17.63B USD | €100.00 115.43 USD | €324.00 374 USD | €332.00 383.24 USD | €15.27B 17.63B USD | 18.60 | €17.84 20.59 USD | ||
ageas SA/NV
AGS.VI
AT
|
€72.95 84.21 USD |
+0.97
|
€15.26B 17.62B USD | €0.00 0 USD | €72.40 83.57 USD | €72.95 84.21 USD | €15.26B 17.62B USD | 8.02 | €9.09 10.49 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 41,500.00 49.05 USD |
+1.97
|
ARS 14.90T 17.61B USD | ARS 10.06K 11.89 USD | ARS 40,540.00 47.92 USD | ARS 41,820.00 49.43 USD | ARS 14.90T 17.61B USD | 3.39 | ARS 12.22K 14.44 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.15 8.25 USD |
0
|
€15.25B 17.61B USD | €49.00 56.56 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.25B 17.61B USD | 47.66 | €0.15 0.17 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€13.69 15.8 USD |
-0.65
|
€15.25B 17.6B USD | €45.00 51.95 USD | €13.69 15.8 USD | €13.69 15.8 USD | €15.25B 17.6B USD | 7.43 | €1.84 2.12 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+0.63
|
₩23T 17.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.56B USD | 0 | ₩0 0 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 17.82 | €1.29 1.49 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.96 4.57 USD |
0
|
€15.19B 17.53B USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €15.19B 17.53B USD | 18.00 | €0.22 0.25 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$30.51 6.18 USD |
-0.49
|
R$86.41B 17.51B USD | R$179.00 36.28 USD | R$30.28 6.14 USD | R$30.51 6.18 USD | R$86.41B 17.51B USD | 508.50 | R$0.06 0.01 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.31 16.52 USD |
+0.69
|
€15.17B 17.51B USD | €492.00 567.93 USD | €14.31 16.52 USD | €14.31 16.52 USD | €15.17B 17.51B USD | 17.45 | €0.82 0.95 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.50 10.97 USD |
0
|
€15.15B 17.49B USD | €20.00 23.09 USD | €9.40 10.85 USD | €9.50 10.97 USD | €15.15B 17.49B USD | 38.00 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€16.86 19.46 USD |
+0.87
|
€15.15B 17.49B USD | €0.00 0 USD | €16.67 19.24 USD | €16.86 19.46 USD | €15.15B 17.49B USD | 13.70 | €1.23 1.42 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹427.00 5.17 USD |
-0.93
|
₹1.44T 17.47B USD | ₹391.69K 4.74K USD | ₹424.25 5.13 USD | ₹433.90 5.25 USD | ₹1.44T 17.47B USD | 42.70 | ₹10.00 0.12 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.50 8.66 USD |
+0.67
|
€15.13B 17.47B USD | €4.00 4.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.13B 17.47B USD | 13.88 | €0.54 0.62 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.10 8.2 USD |
+0.71
|
€15.13B 17.47B USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.13B 17.47B USD | 7.80 | €0.91 1.05 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.00 31.17 USD |
+1.5
|
€15.12B 17.46B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €15.12B 17.46B USD | 192.85 | €0.14 0.16 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 50.76 | MX$16.29 0.96 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.07 14.2 USD |
<0.01
|
R$85.98B 17.43B USD | R$0.00 0 USD | R$70.07 14.2 USD | R$70.07 14.2 USD | R$85.98B 17.43B USD | 1.48 | R$47.16 9.56 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.76 20.5 USD |
+2.01
|
€15.09B 17.42B USD | €117.00 135.06 USD | €17.41 20.1 USD | €17.76 20.5 USD | €15.09B 17.42B USD | 29.59 | €0.60 0.69 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€28.96 33.42 USD |
-3.69
|
€15.09B 17.42B USD | €323.00 372.85 USD | €30.07 34.71 USD | €30.07 34.71 USD | €15.09B 17.42B USD | 17.65 | €1.64 1.89 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$483.00 97.9 USD |
-3.59
|
R$85.87B 17.4B USD | R$10.00 2.03 USD | R$483.00 97.9 USD | R$483.00 97.9 USD | R$85.87B 17.4B USD | 8.86 | R$54.51 11.05 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€110.00 126.98 USD |
0
|
€15.07B 17.4B USD | €20.00 23.09 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.34 | €8.91 10.29 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.80 138.29 USD |
-0.62
|
€15.07B 17.39B USD | €180.00 207.78 USD | €119.80 138.29 USD | €119.80 138.29 USD | €15.07B 17.39B USD | 13.07 | €9.16 10.57 USD | ||
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
0
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 22.12 | R$7.63 1.55 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€20.89 24.11 USD |
-0.14
|
€15.06B 17.38B USD | €1.00K 1.15K USD | €20.89 24.11 USD | €20.89 24.11 USD | €15.06B 17.38B USD | 37.30 | €0.56 0.65 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$19.00 — |
+2.7
|
$17.38B — | $600.00 — | $19.00 — | $19.00 — | $17.38B — | 13.10 | $1.45 — | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,730.00 29.23 USD |
+1.15
|
ARS 14.69T 17.37B USD | ARS 118.00 0.14 USD | ARS 24,520.00 28.98 USD | ARS 24,730.00 29.23 USD | ARS 14.69T 17.37B USD | 18.97 | ARS 1.30K 1.54 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.90 83 USD |
-0.14
|
€15.04B 17.37B USD | €10.00 11.54 USD | €71.90 83 USD | €71.90 83 USD | €15.04B 17.37B USD | 7.90 | €9.09 10.49 USD | ||
APi Group Corporation
4XY.F
DE
|
€34.80 40.17 USD |
-1.69
|
€15.04B 17.36B USD | €270.00 311.67 USD | €34.80 40.17 USD | €34.80 40.17 USD | €15.04B 17.36B USD | 0 | -€0.52 -0.6 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,175.00 62.61 USD |
+1.26
|
₹1.43T 17.36B USD | ₹15.15K 183.29 USD | ₹5,065.35 61.28 USD | ₹5,177.00 62.63 USD | ₹1.43T 17.36B USD | 63.82 | ₹81.08 0.98 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Jardine Matheson
JARLF
US
|
$59.04 — |
-4.84
|
$17.34B — | $26.00 — | $59.04 — | $59.04 — | $17.34B — | 15.57 | $3.79 — | ||
HAL Trust
0K9V.IL
GB
|
€160.00 184.69 USD |
+1.43
|
€15.02B 17.34B USD | €1.45K 1.67K USD | €158.00 182.38 USD | €160.20 184.92 USD | €15.02B 17.34B USD | 10.51 | €15.21 17.56 USD | ||
Tractor Supply Company
TR4.F
DE
|
€28.83 33.27 USD |
-1.15
|
€15.02B 17.34B USD | €30.00 34.63 USD | €28.83 33.27 USD | €28.83 33.27 USD | €15.02B 17.34B USD | 17.57 | €1.64 1.89 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€245.70 283.62 USD |
-3.12
|
€15.02B 17.34B USD | €10.00 11.54 USD | €245.70 283.62 USD | €246.00 283.97 USD | €15.02B 17.34B USD | 107.76 | €2.28 2.63 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 614.95B 17.3B USD | THB 38.70M 1.09M USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 614.95B 17.3B USD | 12.57 | THB 3.50 0.1 USD | ||
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
-0.83
|
€14.98B 17.3B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.98B 17.3B USD | 12.30 | €1.95 2.25 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€7.75 8.95 USD |
+0.65
|
€14.97B 17.28B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €14.97B 17.28B USD | 14.09 | €0.55 0.63 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€74.85 86.4 USD |
+1.35
|
€14.97B 17.28B USD | €60.00 69.26 USD | €73.90 85.31 USD | €74.85 86.4 USD | €14.97B 17.28B USD | 14.70 | €5.09 5.88 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$90.47 18.34 USD |
0
|
R$85.24B 17.28B USD | R$0.00 0 USD | R$90.47 18.34 USD | R$90.47 18.34 USD | R$85.24B 17.28B USD | 13.48 | R$6.71 1.36 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.45 7.45 USD |
+1.57
|
€14.96B 17.27B USD | €203.00 234.33 USD | €6.45 7.45 USD | €6.45 7.45 USD | €14.96B 17.27B USD | 18.97 | €0.34 0.39 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 37.67 | $0.65 — | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.92 USD |
+0.08
|
€14.92B 17.23B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.92B 17.23B USD | 19.99 | €0.04 0.05 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.40 44.33 USD |
-0.29
|
€14.92B 17.23B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €14.92B 17.23B USD | 67.36 | €0.57 0.66 USD | ||
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€57.54 66.42 USD |
-2.28
|
€14.92B 17.22B USD | €17.00 19.62 USD | €57.54 66.42 USD | €57.54 66.42 USD | €14.92B 17.22B USD | 21.31 | €2.70 3.12 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$125.84 25.51 USD |
0
|
R$84.87B 17.2B USD | R$2.00 0.41 USD | R$125.84 25.51 USD | R$125.84 25.51 USD | R$84.87B 17.2B USD | 28.15 | R$4.47 0.91 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€74.50 86 USD |
+0.47
|
€14.90B 17.2B USD | €0.00 0 USD | €73.80 85.19 USD | €74.85 86.4 USD | €14.90B 17.2B USD | 14.63 | €5.09 5.88 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
0
|
€14.88B 17.18B USD | €260.00 300.13 USD | €11.00 12.7 USD | €11.10 12.81 USD | €14.88B 17.18B USD | 22.91 | €0.48 0.55 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.20 56.79 USD |
+0.41
|
€14.88B 17.18B USD | €120.00 138.52 USD | €49.20 56.79 USD | €49.20 56.79 USD | €14.88B 17.18B USD | 28.27 | €1.74 2.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹48,100.00 581.93 USD |
-0.21
|
₹1.42T 17.16B USD | ₹28.13K 340.29 USD | ₹47,785.00 578.12 USD | ₹48,595.00 587.92 USD | ₹1.42T 17.16B USD | 60.11 | ₹800.12 9.68 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€312.00 360.15 USD |
0
|
€14.86B 17.16B USD | €1.00 1.15 USD | €312.00 360.15 USD | €312.00 360.15 USD | €14.86B 17.16B USD | 33.44 | €9.33 10.77 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.80 118.67 USD |
0
|
€14.85B 17.14B USD | €12.00 13.85 USD | €102.80 118.67 USD | €102.80 118.67 USD | €14.85B 17.14B USD | 9.51 | €10.80 12.47 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.24 18.74 USD |
-0.09
|
€14.85B 17.14B USD | €300.00 346.3 USD | €16.24 18.74 USD | €16.24 18.74 USD | €14.85B 17.14B USD | 13.09 | €1.24 1.43 USD | ||
Capgemini SE
CAPMF
US
|
$103.20 — |
-19.74
|
$17.13B — | $300.00 — | $103.20 — | $103.59 — | $17.13B — | 11.22 | $9.19 — | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹47,986.40 580.56 USD |
-0.4
|
₹1.42T 17.12B USD | ₹1.48K 17.88 USD | ₹47,814.70 578.48 USD | ₹48,630.00 588.34 USD | ₹1.42T 17.12B USD | 52.73 | ₹910.02 11.01 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€29.19 33.7 USD |
+0.93
|
€14.83B 17.12B USD | €22.00 25.4 USD | €29.19 33.7 USD | €29.19 33.7 USD | €14.83B 17.12B USD | 23.16 | €1.26 1.45 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€16.50 19.04 USD |
+0.52
|
€14.82B 17.11B USD | €300.00 346.3 USD | €16.50 19.04 USD | €16.50 19.04 USD | €14.82B 17.11B USD | 13.41 | €1.23 1.42 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.06 1.22 USD |
-0.93
|
€14.81B 17.1B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €14.81B 17.1B USD | 11.77 | €0.09 0.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€530.00 611.8 USD |
-0.19
|
€14.79B 17.08B USD | €30.00 34.63 USD | €514.60 594.02 USD | €530.00 611.8 USD | €14.79B 17.08B USD | 36.42 | €14.55 16.8 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.25 118.03 USD |
-0.78
|
€14.77B 17.05B USD | €0.00 0 USD | €102.25 118.03 USD | €103.70 119.7 USD | €14.77B 17.05B USD | 9.46 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$118.00 — |
-1.72
|
$17.05B — | $240.00 — | $118.00 — | $118.00 — | $17.05B — | 9.35 | $12.61 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 24.44 | MX$82.21 4.87 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.15 117.92 USD |
-0.87
|
€14.76B 17.04B USD | €350.00 404.02 USD | €102.15 117.92 USD | €103.50 119.47 USD | €14.76B 17.04B USD | 9.45 | €10.80 12.47 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€41.37 47.75 USD |
+2.34
|
€14.74B 17.02B USD | €425.00 490.59 USD | €41.37 47.75 USD | €41.86 48.31 USD | €14.74B 17.02B USD | 50.45 | €0.82 0.95 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.10 18.58 USD |
+2.55
|
€14.73B 17B USD | €224.00 258.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €14.73B 17B USD | 12.98 | €1.24 1.43 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+1.62
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Ball Corporation
BLL.VI
AT
|
€55.24 63.77 USD |
+1.77
|
€14.71B 16.98B USD | €0.00 0 USD | €54.44 62.84 USD | €55.24 63.77 USD | €14.71B 16.98B USD | 18.47 | €2.99 3.45 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€82.70 95.46 USD |
+0.24
|
€14.70B 16.97B USD | €20.00 23.09 USD | €82.70 95.46 USD | €82.70 95.46 USD | €14.70B 16.97B USD | 9.20 | €8.98 10.37 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$286.49B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.49B 16.96B USD | 21.50 | MX$69.84 4.14 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,583.00 19.15 USD |
<0.01
|
₹1.40T 16.96B USD | ₹115.94K 1.4K USD | ₹1,574.45 19.05 USD | ₹1,598.50 19.34 USD | ₹1.40T 16.96B USD | 30.35 | ₹52.15 0.63 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.71 27.37 USD |
+0.08
|
€14.68B 16.95B USD | €0.00 0 USD | €23.57 27.21 USD | €23.73 27.39 USD | €14.68B 16.95B USD | 21.55 | €1.10 1.27 USD | ||
Ball Corporation
BL8.F
DE
|
€55.14 63.65 USD |
+1.43
|
€14.68B 16.95B USD | €110.00 126.98 USD | €54.00 62.33 USD | €55.16 63.67 USD | €14.68B 16.95B USD | 18.50 | €2.98 3.44 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.66 5.38 USD |
+0.74
|
€14.68B 16.94B USD | €605.00 698.37 USD | €4.66 5.38 USD | €4.66 5.38 USD | €14.68B 16.94B USD | 23.28 | €0.20 0.23 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 254.00 7.15 USD |
-1.17
|
THB 601.81B 16.93B USD | THB 9.65M 271.53K USD | THB 252.00 7.09 USD | THB 257.00 7.23 USD | THB 601.81B 16.93B USD | 11.98 | THB 21.20 0.6 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.02 48.51 USD |
+1.45
|
€14.65B 16.91B USD | €30.00 34.63 USD | €42.02 48.51 USD | €42.02 48.51 USD | €14.65B 16.91B USD | 120.05 | €0.35 0.4 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€14.63B 16.89B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.63B 16.89B USD | 132.63 | €0.19 0.22 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$56.49 11.45 USD | R$56.49 11.45 USD | R$83.29B 16.88B USD | 31.20 | R$1.81 0.37 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$119.88 24.3 USD |
0
|
R$83.28B 16.88B USD | R$23.00 4.66 USD | R$119.28 24.18 USD | R$120.12 24.35 USD | R$83.28B 16.88B USD | 15.48 | R$7.74 1.57 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
IHI
IHICF
US
|
$15.92 — |
-8.4
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 16.58 | $0.96 — | ||
Gen Digital Inc.
SYM.F
DE
|
€24.38 28.14 USD |
+2.63
|
€14.59B 16.84B USD | €40.00 46.17 USD | €24.38 28.14 USD | €24.38 28.14 USD | €14.59B 16.84B USD | 16.69 | €1.46 1.69 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,800.00 34.04 USD |
+0.84
|
ARS 14.25T 16.84B USD | ARS 1.13K 1.34 USD | ARS 28,000.00 33.1 USD | ARS 28,800.00 34.04 USD | ARS 14.25T 16.84B USD | 3.12 | ARS 9.21K 10.88 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩320,500 241.93 USD |
+0.16
|
₩22T 16.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
