Result Page 307 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.20 38.32 USD |
-0.6
|
€11.46B 13.23B USD | €500.00 577.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €11.46B 13.23B USD | 7.88 | €4.21 4.86 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.40 — |
0
|
$13.22B — | $3.00 — | $15.10 — | $15.10 — | $13.22B — | 11.55 | $1.16 — | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.02 8.1 USD |
-0.85
|
€11.44B 13.21B USD | €1.40K 1.62K USD | €7.00 8.08 USD | €7.04 8.13 USD | €11.44B 13.21B USD | 10.02 | €0.70 0.81 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€116.00 133.9 USD |
-2.73
|
€11.43B 13.19B USD | €25.00 28.86 USD | €116.00 133.9 USD | €116.00 133.9 USD | €11.43B 13.19B USD | 14.66 | €7.91 9.13 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+0.23
|
₩17T 13.19B USD | ₩7K 5.49 USD | ₩222,000 167.57 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€17.85 20.6 USD |
-0.39
|
€11.41B 13.17B USD | €1.58K 1.82K USD | €17.85 20.6 USD | €17.85 20.6 USD | €11.41B 13.17B USD | 18.78 | €0.95 1.1 USD | ||
Orion
ORINY
US
|
$46.90 — |
+1.41
|
$13.17B — | $1.00K — | $46.90 — | $46.90 — | $13.17B — | 19.30 | $2.43 — | ||
Carrefour SA
CARR.VI
AT
|
€16.12 18.6 USD |
+1.67
|
€11.40B 13.16B USD | €0.00 0 USD | €15.89 18.34 USD | €16.12 18.6 USD | €11.40B 13.16B USD | 7.49 | €2.15 2.48 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€105.45 121.72 USD |
+0.14
|
€11.40B 13.16B USD | €7.00 8.08 USD | €105.45 121.72 USD | €105.45 121.72 USD | €11.40B 13.16B USD | 270.38 | €0.39 0.45 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€45.90 52.98 USD |
-2.53
|
€11.38B 13.13B USD | €958.00 1.11K USD | €45.40 52.41 USD | €46.14 53.26 USD | €11.38B 13.13B USD | 24.03 | €1.91 2.2 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
+2.92
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 14.61 | R$3.50 0.71 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€80.58 93.02 USD |
-0.2
|
€11.37B 13.12B USD | €55.00 63.49 USD | €80.58 93.02 USD | €80.58 93.02 USD | €11.37B 13.12B USD | 16.82 | €4.79 5.53 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.80 4.39 USD |
-0.52
|
€11.37B 13.12B USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €11.37B 13.12B USD | 19.00 | €0.20 0.23 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
+7.91
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Tryg A/S
T2V1.F
DE
|
€19.06 22 USD |
-0.68
|
€11.36B 13.11B USD | €1.20K 1.39K USD | €19.06 22 USD | €19.06 22 USD | €11.36B 13.11B USD | 18.68 | €1.02 1.18 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.08 67.04 USD |
-2.76
|
€11.35B 13.11B USD | €30.00 34.63 USD | €58.08 67.04 USD | €58.69 67.75 USD | €11.35B 13.11B USD | 0 | -€3.05 -3.5 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Vicor Corporation
VCV.F
DE
|
€246.00 283.97 USD |
-6
|
€11.34B 13.09B USD | €60.00 69.26 USD | €246.00 283.97 USD | €249.20 287.66 USD | €11.34B 13.09B USD | 91.79 | €2.68 3.09 USD | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
Carrefour SA
CAR.F
DE
|
€16.03 18.5 USD |
+1.04
|
€11.34B 13.09B USD | €320.00 369.39 USD | €15.88 18.33 USD | €16.03 18.5 USD | €11.34B 13.09B USD | 7.45 | €2.15 2.48 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.15K 3.17 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Sekisui House
SKHSF
US
|
$20.18 — |
+0.5
|
$13.08B — | $100.00 — | $21.50 — | $21.50 — | $13.08B — | 7.97 | $2.53 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$64.50B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.50B 13.07B USD | 12.01 | R$2.72 0.55 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Avery Dennison Corporation
AV3.F
DE
|
€147.80 170.61 USD |
-0.77
|
€11.31B 13.05B USD | €25.00 28.86 USD | €147.80 170.61 USD | €147.80 170.61 USD | €11.31B 13.05B USD | 18.87 | €7.83 9.04 USD | ||
Graco Inc.
GA8.F
DE
|
€69.80 80.57 USD |
+1.01
|
€11.30B 13.05B USD | €100.00 115.43 USD | €68.70 79.3 USD | €70.00 80.8 USD | €11.30B 13.05B USD | 25.56 | €2.73 3.15 USD | ||
Textron Inc.
TXT.F
DE
|
€65.00 75.03 USD |
-0.4
|
€11.30B 13.05B USD | €14.00 16.16 USD | €65.00 75.03 USD | €65.00 75.03 USD | €11.30B 13.05B USD | 14.28 | €4.55 5.25 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.36 2.73 USD |
-4.1
|
€11.30B 13.04B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.73 USD | €11.30B 13.04B USD | 29.51 | €0.08 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$240.20 48.68 USD |
+0.13
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.33B 13.04B USD | 16.40 | R$14.64 2.97 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.83 54.06 USD |
-1.45
|
€11.29B 13.03B USD | €1.01K 1.16K USD | €46.83 54.06 USD | €47.02 54.28 USD | €11.29B 13.03B USD | 16.09 | €2.91 3.36 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.92 14.92 USD |
-2.8
|
€11.28B 13.02B USD | €750.00 865.75 USD | €12.68 14.64 USD | €12.92 14.92 USD | €11.28B 13.02B USD | 17.46 | €0.74 0.85 USD | ||
Link REIT
LKREF
US
|
$5.03 — |
0
|
$13.02B — | $705.00 — | $4.55 — | $4.55 — | $13.02B — | 0 | -$0.37 — | ||
BorgWarner Inc.
BGW.F
DE
|
€55.38 63.93 USD |
-1.39
|
€11.28B 13.02B USD | €4.00 4.62 USD | €55.38 63.93 USD | €55.38 63.93 USD | €11.28B 13.02B USD | 32.38 | €1.71 1.97 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 17.32 | $0.86 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€14.46 16.69 USD |
-1.4
|
€11.26B 13B USD | €0.00 0 USD | €14.46 16.69 USD | €14.52 16.76 USD | €11.26B 13B USD | 15.21 | €0.95 1.1 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.25B 12.99B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €11.25B 12.99B USD | 12.95 | €0.88 1.02 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩29,850 22.53 USD |
-2.13
|
₩17T 12.99B USD | ₩2M 1.68K USD | ₩29,200 22.04 USD | ₩30,200 22.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.24 12.98 USD |
-1.8
|
€11.25B 12.98B USD | €250.00 288.58 USD | €11.24 12.98 USD | €11.24 12.98 USD | €11.25B 12.98B USD | 24.44 | €0.46 0.53 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€211.20 243.8 USD |
+0.57
|
€11.24B 12.97B USD | €0.00 0 USD | €207.80 239.87 USD | €211.20 243.8 USD | €11.24B 12.97B USD | 31.90 | €6.62 7.64 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,100 145.76 USD |
+0.89
|
₩17T 12.96B USD | ₩610K 460.77 USD | ₩190,500 143.8 USD | ₩201,000 151.72 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
GameStop Corp.
GS2C.F
DE
|
€22.26 25.7 USD |
+0.72
|
€11.23B 12.96B USD | €100.00 115.43 USD | €21.74 25.1 USD | €23.02 26.57 USD | €11.23B 12.96B USD | 16.99 | €1.31 1.51 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.10 11.66 USD |
-1.94
|
€11.21B 12.94B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.21B 12.94B USD | 19.05 | €0.53 0.61 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,852.00 109.66 USD |
-0.43
|
MX$218.55B 12.94B USD | MX$30.00 1.78 USD | MX$1,830.00 108.36 USD | MX$1,852.00 109.66 USD | MX$218.55B 12.94B USD | 379.50 | MX$4.88 0.29 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.40 242.87 USD |
+1.45
|
€11.19B 12.92B USD | €5.00 5.77 USD | €210.40 242.87 USD | €210.40 242.87 USD | €11.19B 12.92B USD | 31.78 | €6.62 7.64 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
IES Holdings, Inc.
45T.F
DE
|
€263.80 304.51 USD |
-5.31
|
€11.19B 12.91B USD | €94.00 108.51 USD | €263.80 304.51 USD | €268.60 310.05 USD | €11.19B 12.91B USD | 27.33 | €9.65 11.14 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.92 4.52 USD |
-5.31
|
€11.18B 12.9B USD | €4.22K 4.87K USD | €3.92 4.52 USD | €3.92 4.52 USD | €11.18B 12.9B USD | 12.25 | €0.32 0.37 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.34 2.7 USD |
-3.49
|
€11.18B 12.9B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.18B 12.9B USD | 29.20 | €0.08 0.09 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€98.44 113.63 USD |
+1.28
|
€11.17B 12.9B USD | €100.00 115.43 USD | €98.44 113.63 USD | €98.44 113.63 USD | €11.17B 12.9B USD | 33.59 | €2.93 3.38 USD | ||
Olympus
OCPNF
US
|
$12.13 — |
0
|
$12.89B — | $10.00K — | $13.46 — | $13.46 — | $12.89B — | 29.58 | $0.41 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.43 42.05 USD |
-0.11
|
€11.16B 12.89B USD | €0.00 0 USD | €36.39 42.01 USD | €36.52 42.16 USD | €11.16B 12.89B USD | 0 | -€2.56 -2.9 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€145.10 167.49 USD |
-1.43
|
€11.15B 12.87B USD | €70.00 80.8 USD | €145.10 167.49 USD | €145.10 167.49 USD | €11.15B 12.87B USD | 11.23 | €12.92 14.91 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-2.03
|
₩17T 12.87B USD | ₩9K 6.87 USD | ₩386,000 291.37 USD | ₩393,000 296.65 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Grupo Bimbo
BMBOY
US
|
$11.98 — |
0
|
$12.87B — | $1.62K — | $11.94 — | $12.11 — | $12.87B — | 19.63 | $0.61 — | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.31 16.51 USD |
-0.38
|
€11.14B 12.86B USD | €500.00 577.17 USD | €14.31 16.51 USD | €14.31 16.51 USD | €11.14B 12.86B USD | 15.05 | €0.95 1.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€62.60 72.26 USD |
-5.15
|
€11.14B 12.86B USD | €500.00 577.17 USD | €62.00 71.57 USD | €62.60 72.26 USD | €11.14B 12.86B USD | 29.66 | €2.11 2.44 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.35 41.96 USD |
-0.6
|
€11.14B 12.86B USD | €15.00 17.32 USD | €36.35 41.96 USD | €36.36 41.97 USD | €11.14B 12.86B USD | 0 | -€2.56 -2.9 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€126.00 145.45 USD |
-0.79
|
€11.14B 12.86B USD | €198.00 228.56 USD | €126.00 145.45 USD | €126.00 145.45 USD | €11.14B 12.86B USD | 17.47 | €7.21 8.32 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.30 166.57 USD |
-1.1
|
€11.13B 12.85B USD | €8.00 9.23 USD | €144.30 166.57 USD | €144.30 166.57 USD | €11.13B 12.85B USD | 178.14 | €0.81 0.94 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€282.60 326.21 USD |
0
|
€11.13B 12.85B USD | €196.00 226.25 USD | €280.60 323.91 USD | €282.60 326.21 USD | €11.13B 12.85B USD | 80.97 | €3.49 4.03 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€280.00 323.21 USD |
-2.1
|
€11.12B 12.84B USD | €27.00 31.17 USD | €280.00 323.21 USD | €280.00 323.21 USD | €11.12B 12.84B USD | 18.56 | €15.08 17.41 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.16 1.34 USD |
+2.65
|
€11.12B 12.84B USD | €859.00 991.57 USD | €1.16 1.34 USD | €1.16 1.34 USD | €11.12B 12.84B USD | 23.19 | €0.05 0.06 USD | ||
Allegion plc
60A.F
DE
|
€130.75 150.93 USD |
-0.42
|
€11.12B 12.83B USD | €3.00 3.46 USD | €130.75 150.93 USD | €130.75 150.93 USD | €11.12B 12.83B USD | 19.99 | €6.54 7.55 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€88.00 101.58 USD |
+2.92
|
€11.12B 12.83B USD | €17.00 19.62 USD | €84.50 97.54 USD | €88.50 102.16 USD | €11.12B 12.83B USD | 22.39 | €3.93 4.54 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,312.85 15.88 USD |
+0.6
|
₹1.06T 12.83B USD | ₹9.82K 118.81 USD | ₹1,295.90 15.68 USD | ₹1,316.55 15.93 USD | ₹1.06T 12.83B USD | 23.36 | ₹56.20 0.68 USD | ||
Watsco
WSO-B
US
|
$310.90 — |
0
|
$12.83B — | $15.00 — | $310.90 — | $310.90 — | $12.83B — | 26.64 | $11.67 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.19 1.86 USD |
+1.32
|
R$63.25B 12.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.25B 12.82B USD | 2.73 | R$3.36 0.68 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$42.68 8.65 USD |
0
|
R$63.17B 12.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.17B 12.8B USD | 11.69 | R$3.65 0.74 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,058.35 12.8 USD |
-0.88
|
₹1.06T 12.79B USD | ₹22.76K 275.38 USD | ₹1,054.00 12.75 USD | ₹1,076.20 13.02 USD | ₹1.06T 12.79B USD | 24.73 | ₹42.79 0.52 USD | ||
UDR, Inc.
UF0.F
DE
|
€29.89 34.5 USD |
+0.27
|
€11.07B 12.78B USD | €65.00 75.03 USD | €29.56 34.12 USD | €29.97 34.6 USD | €11.07B 12.78B USD | 22.14 | €1.35 1.56 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,631.80 31.84 USD |
+2.76
|
₹1.06T 12.78B USD | ₹27.18K 328.8 USD | ₹2,580.90 31.22 USD | ₹2,660.00 32.18 USD | ₹1.06T 12.78B USD | 9.29 | ₹283.28 3.43 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€103.60 119.59 USD |
-0.38
|
€11.07B 12.77B USD | €19.00 21.93 USD | €102.75 118.61 USD | €103.60 119.59 USD | €11.07B 12.77B USD | 56.30 | €1.84 2.12 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€105.00 121.21 USD |
-10.52
|
€11.06B 12.77B USD | €521.00 601.41 USD | €105.00 121.21 USD | €114.75 132.46 USD | €11.06B 12.77B USD | 55.55 | €1.89 2.18 USD | ||
Tokyo Gas
TKGSY
US
|
$19.53 — |
+2.95
|
$12.76B — | $1.30K — | $19.69 — | $19.91 — | $12.76B — | 9.21 | $2.12 — | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
-1.87
|
€11.04B 12.74B USD | €45.00 51.95 USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.04B 12.74B USD | 30.98 | €0.02 0.02 USD | ||
Akeso, Inc.
4RY.F
DE
|
€11.98 13.82 USD |
-2.24
|
€11.03B 12.73B USD | €50.00 57.72 USD | €11.94 13.78 USD | €12.00 13.85 USD | €11.03B 12.73B USD | 0 | -€0.13 -0.1 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.60 16.85 USD |
-1.35
|
€11.03B 12.73B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.43 | €1.73 2 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.00 8.08 USD |
0
|
€11.03B 12.73B USD | €2.69K 3.11K USD | €7.00 8.08 USD | €7.00 8.08 USD | €11.03B 12.73B USD | 0 | -€0.37 -0.4 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
iA Financial
IAFNF
US
|
$143.93 — |
0
|
$12.72B — | $20.00 — | $150.54 — | $150.54 — | $12.72B — | 17.11 | $8.41 — | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€165.45 190.98 USD |
-2.68
|
€11.01B 12.71B USD | €29.00 33.48 USD | €165.45 190.98 USD | €165.45 190.98 USD | €11.01B 12.71B USD | 25.61 | €6.46 7.46 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.30 99.62 USD |
-0.48
|
€11.01B 12.7B USD | €22.00 25.4 USD | €86.30 99.62 USD | €86.30 99.62 USD | €11.01B 12.7B USD | 18.55 | €4.65 5.37 USD | ||
Bureau Veritas
BVRDF
US
|
$28.62 — |
-9.86
|
$12.70B — | $400.00 — | $31.50 — | $31.50 — | $12.70B — | 19.60 | $1.46 — | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€67.60 78.03 USD |
-1.17
|
€11.01B 12.7B USD | €0.00 0 USD | €67.15 77.51 USD | €67.80 78.26 USD | €11.01B 12.7B USD | 24.94 | €2.71 3.13 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.00 18.47 USD |
-1.84
|
€11.00B 12.7B USD | €20.00 23.09 USD | €15.90 18.35 USD | €16.00 18.47 USD | €11.00B 12.7B USD | 11.34 | €1.41 1.63 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Acciona
ACXIF
US
|
$238.57 — |
0
|
$12.69B — | $30.00 — | $232.00 — | $232.00 — | $12.69B — | 30.90 | $7.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
