Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+10.18
|
€10.75B 12.41B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.75B 12.41B USD | 0 | -€0.06 -0.06 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
0
|
€10.74B 12.4B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.04 | €1.66 1.92 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — |
|
|
Lotus Bakeries NV
7LB.F
DE
|
€13,200.00 15237.22 USD |
0
|
€10.73B 12.39B USD | €2.00 2.31 USD | €13,200.00 15237.22 USD | €13,200.00 15237.22 USD | €10.73B 12.39B USD | 56.21 | €234.82 271.06 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.57 15.66 USD |
-0.29
|
€10.73B 12.38B USD | €63.00 72.72 USD | €13.17 15.2 USD | €13.57 15.66 USD | €10.73B 12.38B USD | 9.97 | €1.36 1.57 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.50 161.03 USD |
+1.68
|
€10.72B 12.38B USD | €200.00 230.87 USD | €139.50 161.03 USD | €139.50 161.03 USD | €10.72B 12.38B USD | 10.84 | €12.86 14.84 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€68.50 79.07 USD |
+0.74
|
€10.72B 12.37B USD | €103.00 118.9 USD | €68.00 78.49 USD | €68.50 79.07 USD | €10.72B 12.37B USD | 38.48 | €1.78 2.05 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Paycom Software, Inc.
0PY.F
DE
|
€237.40 274.04 USD |
-0.29
|
€10.70B 12.35B USD | €300.00 346.3 USD | €237.40 274.04 USD | €237.40 274.04 USD | €10.70B 12.35B USD | 29.30 | €8.10 9.35 USD | ||
Aritzia Inc.
280.F
DE
|
€94.50 109.08 USD |
-2.07
|
€10.70B 12.35B USD | €3.00 3.46 USD | €94.50 109.08 USD | €94.50 109.08 USD | €10.70B 12.35B USD | 30.78 | €3.07 3.54 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€92.30 106.55 USD |
+2.78
|
€10.69B 12.34B USD | €0.00 0 USD | €91.90 106.08 USD | €92.30 106.55 USD | €10.69B 12.34B USD | 8.84 | €10.44 12.05 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$21.00 — |
+22.09
|
$12.34B — | $2.50K — | $21.51 — | $21.51 — | $12.34B — | 16.15 | $1.30 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€108.00 124.67 USD |
+0.09
|
€10.68B 12.33B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €10.68B 12.33B USD | 17.73 | €6.09 7.03 USD | ||
lululemon athletica inc.
33L.F
DE
|
€92.20 106.43 USD |
-0.11
|
€10.68B 12.33B USD | €15.00 17.32 USD | €91.90 106.08 USD | €92.20 106.43 USD | €10.68B 12.33B USD | 8.80 | €10.47 12.09 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€35.35 40.81 USD |
-0.17
|
€10.68B 12.33B USD | €50.00 57.72 USD | €35.35 40.81 USD | €35.35 40.81 USD | €10.68B 12.33B USD | 45.32 | €0.78 0.9 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€116.55 134.54 USD |
+2.19
|
€10.68B 12.33B USD | €30.00 34.63 USD | €116.55 134.54 USD | €116.55 134.54 USD | €10.68B 12.33B USD | 35.00 | €3.33 3.84 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Bunzl plc
BUZ1.F
DE
|
€34.00 39.25 USD |
+1.8
|
€10.66B 12.31B USD | €69.00 79.65 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.66B 12.31B USD | 19.54 | €1.74 2.01 USD | ||
Getlink SE
GET.VI
AT
|
€19.64 22.67 USD |
+0.72
|
€10.65B 12.3B USD | €0.00 0 USD | €19.64 22.67 USD | €19.64 22.67 USD | €10.65B 12.3B USD | 32.73 | €0.60 0.69 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
0
|
₩16T 12.26B USD | ₩1M 1.1K USD | ₩51,700 39.03 USD | ₩55,900 42.2 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Albemarle Corporation
ALB.MX
MX
|
MX$1,753.00 103.8 USD |
+0.75
|
MX$206.86B 12.25B USD | MX$46.00 2.72 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$206.86B 12.25B USD | 360.69 | MX$4.86 0.29 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 275.50 26.89 USD |
+0.73
|
SEK 125.45B 12.25B USD | SEK 1.84K 179.7 USD | SEK 273.00 26.65 USD | SEK 276.00 26.94 USD | SEK 125.45B 12.25B USD | 21.30 | SEK 12.93 1.26 USD | ||
Doosan Corporation
000150.KS
KR
|
₩952,000 718.6 USD |
+5.66
|
₩16T 12.24B USD | ₩78K 58.5 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.00 24.24 USD |
-4.02
|
€10.59B 12.23B USD | €70.00 80.8 USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.59B 12.23B USD | 16.15 | €1.30 1.5 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩450,000 339.68 USD |
+0.67
|
₩16T 12.23B USD | ₩201K 152.06 USD | ₩442,500 334.02 USD | ₩472,500 356.66 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€15.66 18.07 USD |
+2.09
|
€10.59B 12.22B USD | €0.00 0 USD | €15.63 18.04 USD | €15.66 18.07 USD | €10.59B 12.22B USD | 0 | -€0.72 -0.8 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
lululemon athletica inc.
33L.DE
DE
|
€91.30 105.39 USD |
+0.11
|
€10.57B 12.21B USD | €50.00 57.72 USD | €91.30 105.39 USD | €91.30 105.39 USD | €10.57B 12.21B USD | 8.61 | €10.60 12.24 USD | ||
Intertek
IKTSY
US
|
$79.36 — |
-0.1
|
$12.20B — | $740.00 — | $78.97 — | $79.17 — | $12.20B — | 28.85 | $2.75 — |
|
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
0
|
R$60.19B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€287.60 331.99 USD |
+0.49
|
€10.56B 12.2B USD | €302.00 348.61 USD | €287.60 331.99 USD | €287.60 331.99 USD | €10.56B 12.2B USD | 30.62 | €9.39 10.84 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.70 12.35 USD |
-1.83
|
€10.56B 12.19B USD | €225.00 259.73 USD | €10.70 12.35 USD | €11.00 12.7 USD | €10.56B 12.19B USD | 12.15 | €0.88 1.02 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.72 40.08 USD |
-0.29
|
€10.56B 12.19B USD | €162.00 187 USD | €34.72 40.08 USD | €34.72 40.08 USD | €10.56B 12.19B USD | 9.20 | €3.77 4.35 USD | ||
Fabrinet
FAN.F
DE
|
€294.60 340.07 USD |
+5.14
|
€10.56B 12.19B USD | €16.00 18.47 USD | €290.70 335.57 USD | €294.60 340.07 USD | €10.56B 12.19B USD | 26.32 | €11.19 12.92 USD | ||
Getlink SE
TNU3.F
DE
|
€19.45 22.45 USD |
-1.07
|
€10.55B 12.18B USD | €1.51K 1.75K USD | €19.45 22.45 USD | €19.45 22.45 USD | €10.55B 12.18B USD | 32.41 | €0.60 0.69 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.80 10.16 USD |
-1.12
|
€10.55B 12.18B USD | €8.00 9.23 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 11.00 | €0.80 0.92 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.17B — | $500.00 — | $80.03 — | $90.45 — | $12.17B — | 0 | -$6.08 — |
|
|
HP Inc.
HPQ.BA
AR
|
ARS 57,075.00 67.46 USD |
+2.98
|
ARS 10.29T 12.17B USD | ARS 6.91K 8.16 USD | ARS 56,075.00 66.28 USD | ARS 57,450.00 67.91 USD | ARS 10.29T 12.17B USD | 3.07 | ARS 18.57K 21.95 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,829.00 34.23 USD |
+2.4
|
₹1.01T 12.17B USD | ₹18.95K 229.25 USD | ₹2,744.05 33.2 USD | ₹2,829.00 34.23 USD | ₹1.01T 12.17B USD | 61.30 | ₹46.15 0.56 USD | ||
DaVita Inc.
TRL.F
DE
|
€164.20 189.54 USD |
+0.12
|
€10.54B 12.17B USD | €60.00 69.26 USD | €164.20 189.54 USD | €164.20 189.54 USD | €10.54B 12.17B USD | 16.17 | €10.15 11.72 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,650.00 69.33 USD |
-0.42
|
ARS 10.29T 12.16B USD | ARS 1.76K 2.08 USD | ARS 57,325.00 67.76 USD | ARS 59,800.00 70.69 USD | ARS 10.29T 12.16B USD | 2.94 | ARS 19.93K 23.55 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.80 19.39 USD |
-0.59
|
€10.53B 12.16B USD | €450.00 519.45 USD | €16.80 19.39 USD | €16.80 19.39 USD | €10.53B 12.16B USD | 19.31 | €0.87 1 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 20.22 | $3.44 — |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.00 12.16 USD |
+2.34
|
₹1.00T 12.15B USD | ₹26.66K 322.52 USD | ₹975.95 11.81 USD | ₹1,010.00 12.22 USD | ₹1.00T 12.15B USD | 24.39 | ₹41.20 0.5 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
0
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.74 4.32 USD |
+2.3
|
€10.51B 12.14B USD | €2.71K 3.12K USD | €3.72 4.29 USD | €3.74 4.32 USD | €10.51B 12.14B USD | 41.57 | €0.09 0.1 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
0
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.00 | €5.86 6.76 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.70 11.2 USD |
+1.04
|
€10.51B 12.13B USD | €1.50K 1.73K USD | €9.70 11.2 USD | €9.70 11.2 USD | €10.51B 12.13B USD | 11.54 | €0.84 0.97 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+0.58
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
bioMérieux S.A.
BIM.VI
AT
|
€89.00 102.74 USD |
+0.34
|
€10.50B 12.12B USD | €0.00 0 USD | €88.75 102.45 USD | €89.00 102.74 USD | €10.50B 12.12B USD | 22.82 | €3.90 4.5 USD | ||
Taisei Corporation
TKK.F
DE
|
€16.10 18.58 USD |
0
|
€10.50B 12.12B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €10.50B 12.12B USD | 10.73 | €1.50 1.73 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$47.39 9.61 USD |
+18.47
|
R$59.73B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.73B 12.11B USD | 30.97 | R$1.53 0.31 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
CCL Industries Inc.
1C9.F
DE
|
€62.00 71.57 USD |
-1.59
|
€10.48B 12.1B USD | €26.00 30.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.48B 12.1B USD | 21.23 | €2.92 3.37 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.19 2.53 USD |
0
|
€10.47B 12.08B USD | €0.00 0 USD | €2.19 2.53 USD | €2.20 2.53 USD | €10.47B 12.08B USD | 27.35 | €0.08 0.09 USD | ||
Marico Limited
MARICO.BO
IN
|
₹770.70 9.32 USD |
-0.55
|
₹998.28B 12.08B USD | ₹8.44K 102.1 USD | ₹764.70 9.25 USD | ₹775.05 9.38 USD | ₹998.28B 12.08B USD | 58.38 | ₹13.20 0.16 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.65 21.45 USD |
-0.84
|
₹997.59B 12.07B USD | ₹20.55K 248.58 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹997.59B 12.07B USD | 20.78 | ₹85.28 1.03 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.83 11.35 USD |
-0.65
|
€10.45B 12.06B USD | €6.00 6.93 USD | €9.83 11.35 USD | €9.83 11.35 USD | €10.45B 12.06B USD | 27.30 | €0.36 0.42 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.44 17.82 USD |
+0.32
|
€10.44B 12.05B USD | €0.00 0 USD | €14.83 17.12 USD | €15.44 17.82 USD | €10.44B 12.05B USD | 0 | -€0.72 -0.8 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.00 4.26 USD |
+7.91
|
R$59.47B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.47B 12.05B USD | 350.00 | R$0.06 0.01 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.20 31.4 USD |
+1.49
|
€10.44B 12.05B USD | €600.00 692.6 USD | €25.20 29.09 USD | €27.20 31.4 USD | €10.44B 12.05B USD | 24.28 | €1.12 1.29 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.15 9.41 USD |
-2.98
|
€10.43B 12.04B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €10.43B 12.04B USD | 13.81 | €0.59 0.68 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€88.35 101.99 USD |
-1.34
|
€10.42B 12.03B USD | €50.00 57.72 USD | €88.35 101.99 USD | €88.35 101.99 USD | €10.42B 12.03B USD | 22.19 | €3.98 4.59 USD | ||
Accor
ACRFF
US
|
$52.35 — |
0
|
$12.01B — | $1.00 — | $56.09 — | $56.09 — | $12.01B — | 39.36 | $1.33 — |
|
|
Mueller Industries, Inc.
MUD.F
DE
|
€47.69 55.05 USD |
+0.53
|
€10.40B 12B USD | €65.00 75.03 USD | €47.69 55.05 USD | €47.69 55.05 USD | €10.40B 12B USD | 14.27 | €3.34 3.86 USD | ||
Subaru
FUJHF
US
|
$17.40 — |
+9.5
|
$12.00B — | $500.00 — | $16.00 — | $16.00 — | $12.00B — | 22.59 | $0.77 — |
|
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$4.00 2.97 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.60 15.15 USD |
+0.33
|
PLN 47.12B 11.98B USD | PLN 1.85K 468.95 USD | PLN 59.10 15.02 USD | PLN 60.70 15.43 USD | PLN 47.12B 11.98B USD | 10.29 | PLN 5.79 1.47 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.20 — |
-1.41
|
$11.98B — | $1.11K — | $4.39 — | $4.50 — | $11.98B — | 11.35 | $0.37 — |
|
|
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
+1.22
|
$11.97B — | $465.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
Accor SA
AC.VI
AT
|
€45.20 52.18 USD |
+1.71
|
€10.37B 11.97B USD | €0.00 0 USD | €44.75 51.66 USD | €45.20 52.18 USD | €10.37B 11.97B USD | 39.64 | €1.14 1.32 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹999.00 12.09 USD |
+6.66
|
₹988.71B 11.96B USD | ₹381.02K 4.61K USD | ₹961.30 11.63 USD | ₹999.60 12.09 USD | ₹988.71B 11.96B USD | 60.47 | ₹16.52 0.2 USD | ||
Intertek
IKTSF
US
|
$77.88 — |
+0.35
|
$11.95B — | $1.00 — | $76.39 — | $76.39 — | $11.95B — | 28.32 | $2.75 — |
|
|
Hormel Foods Corporation
HRL.VI
AT
|
€18.82 21.72 USD |
-0.24
|
€10.35B 11.95B USD | €0.00 0 USD | €18.79 21.68 USD | €18.82 21.72 USD | €10.35B 11.95B USD | 35.50 | €0.53 0.61 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Bolloré SE
BOP.F
DE
|
€3.67 4.24 USD |
-1.29
|
€10.32B 11.92B USD | €2.00 2.31 USD | €3.67 4.24 USD | €3.67 4.24 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$205.87 12.19 USD |
-4.02
|
MX$201.19B 11.91B USD | MX$0.00 0 USD | MX$221.71 13.13 USD | MX$221.71 13.13 USD | MX$201.19B 11.91B USD | 0 | -MX$11.77 -0.6 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.91 28.75 USD |
+1.34
|
€10.31B 11.91B USD | €3.00 3.46 USD | €24.44 28.21 USD | €24.91 28.75 USD | €10.31B 11.91B USD | 16.60 | €1.50 1.73 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Avantor, Inc.
AVG.F
DE
|
€15.25 17.6 USD |
-0.29
|
€10.31B 11.9B USD | €350.00 404.02 USD | €15.25 17.6 USD | €15.25 17.6 USD | €10.31B 11.9B USD | 0 | -€0.72 -0.8 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.63 — |
+3.54
|
$11.90B — | $587.00 — | $2.60 — | $2.75 — | $11.90B — | 3.98 | $0.66 — |
|
|
Hormel Foods Corporation
HO7.F
DE
|
€18.73 21.61 USD |
-0.13
|
€10.31B 11.9B USD | €178.00 205.47 USD | €18.73 21.61 USD | €18.73 21.61 USD | €10.31B 11.9B USD | 35.33 | €0.53 0.61 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,912.06 113.22 USD |
+4.11
|
MX$200.75B 11.89B USD | MX$0.00 0 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$200.75B 11.89B USD | 30.52 | MX$62.63 3.71 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€88.08 101.67 USD |
+7.1
|
€10.30B 11.89B USD | €100.00 115.43 USD | €88.08 101.67 USD | €88.08 101.67 USD | €10.30B 11.89B USD | 46.85 | €1.88 2.17 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.38 USD |
-0.13
|
€10.29B 11.88B USD | €4.00K 4.62K USD | €15.93 18.38 USD | €15.93 18.38 USD | €10.29B 11.88B USD | 4.05 | €3.93 4.54 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
