Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.99 | $5.22 5.71 USD | |
| Duke Energy Corporation 0ID1.L | $114.46 — |
-2.3
|
$84.2B — | $1.03K — | $113.78 — | $115.44 — | $84.2B — | 24.03 | $4.76 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$83.3B — | $2 — | $56.87 — | $56.87 — | $83.3B — | 30.57 | $1.86 — | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.84 | $1.79 1.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.46 | $1.77 1.93 USD | |
| Aon plc 0XHL.L | $348.54 — |
-0.88
|
$83.17B — | $51.39K — | $346.78 — | $350.33 — | $83.17B — | 56.94 | $6.12 — | |
| Synopsys, Inc. S1NP34.SA | $651.26 132 USD |
-0.62
|
$410.19B 83.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.19B 83.14B USD | 54.31 | $11.99 2.43 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $653.5 — |
-1.58
|
$83.1B — | $3 — | $653.5 — | $662.04 — | $83.1B — | 50.45 | $12.95 — | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.07B USD | 36.62 | $135.09 8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.45 | $1.77 1.93 USD | |
| Equinix, Inc. EQIX.VI | $776.6 848.93 USD |
+0.47
|
$75.97B 83.04B USD | $4 4.37 USD | $763.8 834.94 USD | $776.6 848.93 USD | $75.97B 83.04B USD | 93.90 | $8.27 9.04 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
+0.39
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 56.71 | $159.15 9.42 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $299.74 — |
-0.44
|
$82.92B — | $274 — | $299.05 — | $304.18 — | $82.92B — | 111.88 | $2.68 — | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
+0.31
|
$75.58B 82.62B USD | $0 0 USD | $57.75 63.13 USD | $58.19 63.61 USD | $75.58B 82.62B USD | 24.78 | $2.33 2.55 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| Mondelez International, Inc. KTF.DE | $57.75 63.13 USD |
+0.16
|
$75.46B 82.49B USD | $86 94.01 USD | $57.37 62.71 USD | $57.94 63.34 USD | $75.46B 82.49B USD | 24.78 | $2.33 2.55 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
-2.17
|
$75.45B 82.48B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $75.45B 82.48B USD | 13.02 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.02 14.23 USD |
-0.91
|
$75.35B 82.37B USD | $1.57K 1.72K USD | $12.93 14.13 USD | $13.13 14.35 USD | $75.35B 82.37B USD | 7.35 | $1.77 1.93 USD | |
| Mondelez International, Inc. KTF.F | $57.82 63.21 USD |
-0.14
|
$75.24B 82.25B USD | $311 339.97 USD | $57.52 62.88 USD | $57.82 63.21 USD | $75.24B 82.25B USD | 24.81 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.7 57.61 USD |
+2.45
|
$75.22B 82.22B USD | $681 744.43 USD | $51.69 56.5 USD | $52.78 57.7 USD | $75.22B 82.22B USD | 11.26 | $4.68 5.12 USD | |
| Northrop Grumman Corporation NOCG34.SA | $557.15 112.93 USD |
+1.73
|
$404.22B 81.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.22B 81.93B USD | 19.82 | $28.1 5.7 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.31 | $64.8 3.84 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.VI | $52.34 57.21 USD |
+1.32
|
$74.7B 81.66B USD | $0 0 USD | $51.57 56.37 USD | $52.34 57.21 USD | $74.7B 81.66B USD | 11.18 | $4.68 5.12 USD | |
| Infosys Limited INFY.BO | $1,627.4 19.69 USD |
-0.78
|
$6.74T 81.6B USD | $534.59K 6.47K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.74T 81.6B USD | 24.62 | $66.1 0.8 USD | |
| CVS Health Corporation CVS.VI | $58.64 64.1 USD |
+0.6
|
$74.6B 81.55B USD | $0 0 USD | $58.26 63.69 USD | $58.71 64.18 USD | $74.6B 81.55B USD | 16.15 | $3.63 3.97 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
+0.5
|
$74.53B 81.47B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.53B 81.47B USD | 16.16 | $3.63 3.97 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
+1.15
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,170 187.7 USD | $1.38T 81.46B USD | 30.19 | $102.34 6.06 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$401.64B 81.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.64B 81.41B USD | 36.49 | $19.18 3.89 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$401.1B 81.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.1B 81.3B USD | 25.02 | $2.8 0.57 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.16 95.28 USD |
+0.23
|
$74.29B 81.2B USD | $17 18.58 USD | $86.83 94.92 USD | $87.27 95.4 USD | $74.29B 81.2B USD | 14.69 | $5.93 6.48 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
-0.27
|
$399.66B 81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.66B 81B USD | 31.35 | $10.34 2.1 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.85 | $2.34 2.56 USD | |
| United Parcel Service, Inc. UPAB.F | $87.12 95.23 USD |
-0.21
|
$73.96B 80.85B USD | $10 10.93 USD | $86.54 94.6 USD | $87.12 95.23 USD | $73.96B 80.85B USD | 14.69 | $5.93 6.48 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Moody's Corporation MOCO.VI | $410.5 448.73 USD |
-0.75
|
$73.86B 80.74B USD | $0 0 USD | $409.8 447.97 USD | $410.9 449.17 USD | $73.86B 80.74B USD | 41.00 | $10.01 10.94 USD | |
| Zoetis Inc. Z1TS34.SA | $55.38 11.22 USD |
-2.12
|
$397.47B 80.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.47B 80.56B USD | 28.69 | $1.93 0.39 USD | |
| Parker-Hannifin Corporation PAR.F | $573.2 626.59 USD |
+0.49
|
$73.58B 80.43B USD | $65 71.05 USD | $567.8 620.68 USD | $573.8 627.24 USD | $73.58B 80.43B USD | 25.50 | $22.47 24.56 USD | |
| General Dynamics Corporation 0IUC.L | $280.12 — |
+0.35
|
$80.41B — | $252 — | $277.55 — | $281.32 — | $80.41B — | 23.96 | $11.69 — | |
| CVS Health Corporation CVS.F | $58.06 63.47 USD |
-1.14
|
$73.45B 80.29B USD | $135 147.57 USD | $58.06 63.47 USD | $58.22 63.64 USD | $73.45B 80.29B USD | 15.99 | $3.63 3.97 USD | |
| CSL CMXHF | $158.4 — |
-3.17
|
$80.18B — | $54 — | $151.5 — | $151.5 — | $80.18B — | 29.06 | $5.45 — | |
| The Cigna Group CIGN.VI | $272.45 297.82 USD |
+0.8
|
$73.31B 80.13B USD | $0 0 USD | $270.2 295.37 USD | $272.45 297.82 USD | $73.31B 80.13B USD | 17.55 | $15.52 16.97 USD | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.56 | $22.26 24.33 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$67.75T 80.08B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $67.75T 80.08B USD | 1.32 | $15.26K 18.03 USD | |
| Parker-Hannifin Corporation PH.VI | $571.2 624.4 USD |
-0.07
|
$73.17B 79.98B USD | $0 0 USD | $569.6 622.65 USD | $571.2 624.4 USD | $73.17B 79.98B USD | 25.36 | $22.52 24.62 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.35T 79.94B USD | 37.73 | $63.6 3.77 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
-0.14
|
$73.12B 79.93B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.12B 79.93B USD | 25.40 | $22.49 24.58 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.35T 79.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.68B USD | 20.08 | $465.63 27.57 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.64 | $74.18 4.39 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.4 604.94 USD |
-1.64
|
$72.72B 79.49B USD | $278 303.89 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.72B 79.49B USD | 15.66 | $35.33 38.62 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.4 316.35 USD |
-0.38
|
$72.57B 79.33B USD | $0 0 USD | $289.2 316.13 USD | $289.65 316.63 USD | $72.57B 79.33B USD | 31.62 | $9.15 10 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Emerson Electric Co. 0R33.L | $128.71 — |
-0.1
|
$79.27B — | $53 — | $127.44 — | $128.71 — | $79.27B — | 26.93 | $4.78 — | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.24B — | $447 — | $147.5 — | $148 — | $79.24B — | 87.79 | $1.68 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.47 47.52 USD |
-1.76
|
$72.48B 79.23B USD | $22 24.05 USD | $43.47 47.52 USD | $43.59 47.65 USD | $72.48B 79.23B USD | 28.98 | $1.5 1.64 USD | |
| Illinois Tool Works Inc. 0J8W.L | $243.57 — |
-0.56
|
$79.21B — | $9 — | $242.88 — | $244.55 — | $79.21B — | 28.62 | $8.51 — | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
-1.3
|
$72.37B 79.11B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $72.37B 79.11B USD | 34.28 | $3.41 3.73 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.44 | $15.53 16.98 USD | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$79.02B — | $100 — | $170.25 — | $170.25 — | $79.02B — | 20.46 | $8.32 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Airbnb, Inc. 6Z1.DE | $116.88 127.77 USD |
-1.45
|
$72.26B 78.99B USD | $818 894.18 USD | $116.4 127.24 USD | $117.68 128.64 USD | $72.26B 78.99B USD | 34.17 | $3.42 3.74 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
-0.61
|
$389.57B 78.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.57B 78.96B USD | 28.79 | $12.2 2.47 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.45 287.99 USD |
+1.37
|
$72.08B 78.8B USD | $0 0 USD | $257.5 281.48 USD | $263.45 287.99 USD | $72.08B 78.8B USD | 77.48 | $3.4 3.72 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
-0.44
|
$71.87B 78.56B USD | $6 6.56 USD | $111.5 121.88 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 18.76 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
-0.07
|
$386.9B 78.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.9B 78.42B USD | 0 | -$0.58 -0.1 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
-1.53
|
$386.8B 78.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.8B 78.4B USD | 45.67 | $0.31 0.06 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
-0.41
|
$386.79B 78.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.79B 78.4B USD | 17.43 | $3.75 0.76 USD | |
| Ferrari N.V. 2FE.F | $402.3 439.77 USD |
-0.07
|
$71.69B 78.37B USD | $49 53.56 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.69B 78.37B USD | 45.61 | $8.82 9.64 USD | |
| Ferrari N.V. RACE.VI | $402.3 439.77 USD |
-0.22
|
$71.69B 78.37B USD | $75 81.99 USD | $399.3 436.49 USD | $402.7 440.21 USD | $71.69B 78.37B USD | 45.56 | $8.83 9.65 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.36B USD | 21.59 | $225.62 13.36 USD | |
| Ferrari N.V. 2FE.DE | $402 439.44 USD |
-0.52
|
$71.64B 78.31B USD | $2.9K 3.16K USD | $397.6 434.63 USD | $403.8 441.41 USD | $71.64B 78.31B USD | 45.62 | $8.81 9.63 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$78.22B — | $2K — | $21.6 — | $21.6 — | $78.22B — | 17.56 | $1.23 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-2.59
|
$71.42B 78.07B USD | $60 65.59 USD | $115.72 126.5 USD | $117.7 128.66 USD | $71.42B 78.07B USD | 33.93 | $3.41 3.73 USD | |
| Snowflake Inc. SNOW.MX | $3,949.96 233.89 USD |
-1.25
|
$1.32T 78.04B USD | $307 18.18 USD | $3,940.04 233.3 USD | $3,970.1 235.08 USD | $1.32T 78.04B USD | 0 | -$77.03 -4.5 USD | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.85 | $1.38 — | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.36 -0.3 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-1.76
|
$1.32T 77.87B USD | $1.57K 92.67 USD | $971 57.5 USD | $979 57.97 USD | $1.32T 77.87B USD | 47.01 | $20.76 1.23 USD | |
| Howmet Aerospace Inc. 0TCU.L | $172.09 — |
-0.98
|
$77.84B — | $449 — | $168.38 — | $173.18 — | $77.84B — | 241.35 | $0.71 — | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
-1.44
|
$71.18B 77.81B USD | $674 736.77 USD | $27 29.51 USD | $27.4 29.95 USD | $71.18B 77.81B USD | 0 | -$0.36 -0.3 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.03 | $8.74 9.55 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
+6.17
|
$1.31T 77.6B USD | $944 55.9 USD | $2,362.46 139.89 USD | $2,364.07 139.98 USD | $1.31T 77.6B USD | 11.91 | $198.26 11.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.14 23.11 USD |
-1.93
|
$70.98B 77.59B USD | $2.55K 2.78K USD | $21.09 23.05 USD | $21.63 23.64 USD | $70.98B 77.59B USD | 48.04 | $0.44 0.48 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.47 3.95 USD |
-2.01
|
$382.1B 77.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.1B 77.45B USD | 15.82 | $1.23 0.25 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.54B 77.33B USD | 30.96 | $18.39 3.73 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,342 79.46 USD |
-1.55
|
$1.31T 77.28B USD | $554 32.8 USD | $1,342 79.46 USD | $1,371 81.18 USD | $1.31T 77.28B USD | 16.43 | $81.65 4.83 USD | |
| Roblox Corporation R2BL34.SA | $55.45 11.24 USD |
+0.82
|
$381.12B 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.12B 77.25B USD | 0 | -$0.74 -0.1 USD | |
| Siemens Energy AG ENR.VI | $88.8 97.07 USD |
+0.07
|
$70.64B 77.22B USD | $201 219.72 USD | $87.86 96.04 USD | $89.26 97.57 USD | $70.64B 77.22B USD | 422.85 | $0.21 0.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||