Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial Corporation RN7.F | €24.59 26.88 USD |
+2.03
|
€20.98B 22.94B USD | €300.00 327.94 USD | €24.59 26.88 USD | €24.59 26.88 USD | €20.98B 22.94B USD | 11.82 | €2.08 2.27 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,220.00 52.27 USD |
-0.32
|
ARS 19.40T 22.93B USD | ARS 1.68K 1.99 USD | ARS 44,120.00 52.15 USD | ARS 45,080.00 53.29 USD | ARS 19.40T 22.93B USD | 0 | -ARS 372.60 -0.4 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.37 — |
+10.63
|
$22.93B — | $4.00 — | $4.37 — | $4.37 — | $22.93B — | 4.91 | $0.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.90 — |
-1.54
|
$22.90B — | $500.00 — | $10.90 — | $10.90 — | $22.90B — | 0 | -$0.04 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| American Water Works Company, Inc. AWC.F | €107.20 117.18 USD |
+2.24
|
€20.93B 22.88B USD | €56.00 61.22 USD | €107.20 117.18 USD | €107.60 117.62 USD | €20.93B 22.88B USD | 22.10 | €4.85 5.3 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.90 154.02 USD |
+0.97
|
€20.91B 22.86B USD | €0.00 0 USD | €138.45 151.34 USD | €141.10 154.24 USD | €20.91B 22.86B USD | 33.62 | €4.19 4.58 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.15 7.82 USD |
+1.75
|
€20.91B 22.85B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.91B 22.85B USD | 11.17 | €0.64 0.7 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 27.77 USD |
-2.31
|
€20.88B 22.82B USD | €1.50K 1.64K USD | €25.40 27.77 USD | €25.40 27.77 USD | €20.88B 22.82B USD | 181.42 | €0.14 0.15 USD | ||
| OMV Aktiengesellschaft OMVJF | $70.00 — |
-4.15
|
$22.82B — | $100.00 — | $70.00 — | $70.00 — | $22.82B — | 16.94 | $4.13 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$64.47 13.07 USD |
0
|
R$112.48B 22.8B USD | R$16.00 3.24 USD | R$64.47 13.07 USD | R$64.47 13.07 USD | R$112.48B 22.8B USD | 51.57 | R$1.25 0.25 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 193.59 USD |
0
|
€20.85B 22.8B USD | €65.00 71.05 USD | €177.10 193.59 USD | €177.10 193.59 USD | €20.85B 22.8B USD | 23.02 | €7.69 8.41 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$262.34 53.17 USD | R$262.34 53.17 USD | R$112.42B 22.79B USD | 11.12 | R$23.58 4.78 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 40.42 USD |
-0.96
|
€20.83B 22.77B USD | €901.00 984.91 USD | €36.91 40.35 USD | €37.07 40.52 USD | €20.83B 22.77B USD | 13.79 | €2.68 2.93 USD | ||
| Haier Smart Home HRSHF | $2.50 — |
-5.48
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.94 40.38 USD |
-1.1
|
€20.81B 22.74B USD | €0.00 0 USD | €36.94 40.38 USD | €37.08 40.53 USD | €20.81B 22.74B USD | 13.78 | €2.68 2.93 USD | ||
| Brambles BMBLF | $16.95 — |
+47.26
|
$22.74B — | $100.00 — | $16.95 — | $16.95 — | $22.74B — | 25.29 | $0.67 — | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
0
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 27.45 USD |
-10.72
|
€20.80B 22.74B USD | €120.00 131.18 USD | €24.61 26.9 USD | €25.12 27.45 USD | €20.80B 22.74B USD | 0 | -€0.21 -0.2 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 153.04 USD |
+1.45
|
€20.78B 22.71B USD | €104.00 113.69 USD | €140.00 153.04 USD | €140.00 153.04 USD | €20.78B 22.71B USD | 33.33 | €4.20 4.59 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 260.25 25.4 USD |
-2.35
|
SEK 232.68B 22.71B USD | SEK 11.91K 1.16K USD | SEK 256.00 24.99 USD | SEK 260.90 25.47 USD | SEK 232.68B 22.71B USD | 53.88 | SEK 4.83 0.47 USD | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| Telenor ASA TELNF | $16.60 — |
+3.59
|
$22.71B — | $60.00 — | $16.60 — | $16.60 — | $22.71B — | 12.57 | $1.32 — | ||
| Illumina, Inc. ILMN.VI | €137.28 150.07 USD |
-2.87
|
€20.77B 22.7B USD | €0.00 0 USD | €137.28 150.07 USD | €140.92 154.04 USD | €20.77B 22.7B USD | 29.02 | €4.73 5.17 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 720.00 31.07 USD | CZK 1,267.32 54.68 USD | CZK 1,267.32 54.68 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 7.76 USD |
-0.7
|
€20.75B 22.68B USD | €3.00K 3.28K USD | €7.10 7.76 USD | €7.10 7.76 USD | €20.75B 22.68B USD | 11.09 | €0.64 0.7 USD | ||
| Canon Inc. CNN1.VI | €24.03 26.27 USD |
+1.99
|
€20.75B 22.68B USD | €0.00 0 USD | €23.49 25.68 USD | €24.03 26.27 USD | €20.75B 22.68B USD | 12.13 | €1.98 2.16 USD | ||
| Hexagon AB (publ) HXG.F | €7.70 8.42 USD |
+0.47
|
€20.72B 22.65B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.72B 22.65B USD | 10.13 | €0.76 0.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
+4.19
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 59.86 | MX$19.06 1.13 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
+1.64
|
€20.65B 22.58B USD | €940.00 1.03K USD | €114.60 125.27 USD | €117.60 128.55 USD | €20.65B 22.58B USD | 82.74 | €1.42 1.55 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$0.00 0 USD | MX$2,433.00 144.06 USD | MX$2,433.00 144.06 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Everpure, Inc. 6PU.F | €62.14 67.93 USD |
-2.54
|
€20.64B 22.56B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.14 67.93 USD | €20.64B 22.56B USD | 109.01 | €0.57 0.62 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 38.26 USD |
-1.3
|
€20.63B 22.56B USD | €1.63K 1.79K USD | €34.89 38.14 USD | €35.00 38.26 USD | €20.63B 22.56B USD | 31.81 | €1.10 1.2 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Canon Inc. CNN1.F | €23.88 26.1 USD |
+2.71
|
€20.62B 22.54B USD | €200.00 218.63 USD | €22.95 25.09 USD | €23.88 26.1 USD | €20.62B 22.54B USD | 12.06 | €1.98 2.16 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.14 USD |
+3.47
|
€20.61B 22.53B USD | €700.00 765.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €20.61B 22.53B USD | 53.21 | €0.14 0.15 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,980.00 27.16 USD |
+1.46
|
ARS 19.05T 22.52B USD | ARS 3.00K 3.54 USD | ARS 22,870.00 27.03 USD | ARS 23,300.00 27.54 USD | ARS 19.05T 22.52B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Cellnex Telecom CLNXF | $33.71 — |
+4.59
|
$22.51B — | $550.00 — | $33.71 — | $33.71 — | $22.51B — | 0 | -$0.60 — | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €61.17 66.87 USD | €61.17 66.87 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.60 151.51 USD |
-0.68
|
€20.57B 22.49B USD | €10.00 10.93 USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.57B 22.49B USD | 33.07 | €4.19 4.58 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
-1.74
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.30 -0.6 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
+7.78
|
€20.55B 22.47B USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.55B 22.47B USD | 9.47 | €0.38 0.42 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 127.79 USD |
+0.17
|
€20.55B 22.46B USD | €0.00 0 USD | €115.30 126.04 USD | €117.70 128.66 USD | €20.55B 22.46B USD | 82.32 | €1.42 1.55 USD | ||
| Synchrony Financial SFE.DE | €61.06 66.75 USD |
-1.01
|
€20.54B 22.45B USD | €3.00 3.28 USD | €61.06 66.75 USD | €61.06 66.75 USD | €20.54B 22.45B USD | 7.33 | €8.32 9.09 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
+1.72
|
€20.51B 22.42B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €20.51B 22.42B USD | 11.85 | €149.29 163.19 USD | ||
| KeyCorp KEY.DE | €18.92 20.68 USD |
+6.2
|
€20.51B 22.42B USD | €1.00 1.09 USD | €18.92 20.68 USD | €18.93 20.69 USD | €20.51B 22.42B USD | 13.51 | €1.40 1.53 USD | ||
| Synchrony Financial SFE.F | €60.92 66.59 USD |
-0.39
|
€20.49B 22.4B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.92 66.59 USD | €20.49B 22.4B USD | 7.32 | €8.32 9.09 USD | ||
| Norsk Hydro ASA NOH1.F | €10.42 11.39 USD |
-0.76
|
€20.48B 22.39B USD | €2.42K 2.64K USD | €10.42 11.39 USD | €10.66 11.65 USD | €20.48B 22.39B USD | 35.93 | €0.29 0.32 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$1.00 0.06 USD | MX$962.00 56.96 USD | MX$962.00 56.96 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.38 USD |
+3.59
|
€20.44B 22.35B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €20.44B 22.35B USD | 4.94 | €0.07 0.08 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| Kuaishou Technology 5Y0.F | €4.72 5.15 USD |
-7.68
|
€20.44B 22.34B USD | €16.00 17.49 USD | €4.72 5.15 USD | €4.77 5.22 USD | €20.44B 22.34B USD | 8.73 | €0.54 0.59 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,250.00 16.84 USD |
-1.59
|
ARS 18.90T 22.34B USD | ARS 16.46K 19.45 USD | ARS 14,150.00 16.73 USD | ARS 14,520.00 17.16 USD | ARS 18.90T 22.34B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,480.00 14.75 USD |
+0.32
|
ARS 18.88T 22.31B USD | ARS 20.00 0.02 USD | ARS 12,480.00 14.75 USD | ARS 12,560.00 14.85 USD | ARS 18.88T 22.31B USD | 12.46 | ARS 1.00K 1.18 USD | ||
| VERBUND AG OEWA.F | €58.75 64.22 USD |
+0.09
|
€20.41B 22.31B USD | €5.00 5.47 USD | €58.75 64.22 USD | €58.75 64.22 USD | €20.41B 22.31B USD | 14.94 | €3.93 4.3 USD | ||
| Infosys Limited INFY.BA | ARS 18,640.00 22.03 USD |
-0.64
|
ARS 18.87T 22.3B USD | ARS 62.00 0.07 USD | ARS 18,450.00 21.81 USD | ARS 18,690.00 22.09 USD | ARS 18.87T 22.3B USD | 4.05 | ARS 4.60K 5.44 USD | ||
| Lundin Mining Corporation GXD.F | €23.84 26.06 USD |
-7.85
|
€20.39B 22.29B USD | €16.00 17.49 USD | €23.08 25.23 USD | €23.84 26.06 USD | €20.39B 22.29B USD | 19.86 | €1.20 1.31 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.13 USD |
+1.83
|
€20.35B 22.24B USD | €0.00 0 USD | €10.70 11.7 USD | €11.30 12.35 USD | €20.35B 22.24B USD | 19.13 | €0.58 0.63 USD | ||
| Furukawa Electric FUWAF | $316.00 — |
+0.32
|
$22.23B — | $21.00 — | $316.00 — | $316.00 — | $22.23B — | 49.14 | $6.43 — | ||
| Terna S.p.A. UEI.F | €10.06 10.99 USD |
-0.69
|
€20.33B 22.22B USD | €6.00 6.56 USD | €9.92 10.84 USD | €10.18 11.12 USD | €20.33B 22.22B USD | 18.97 | €0.53 0.58 USD | ||
| QBE Insurance Group Limited QBE.F | €13.60 14.87 USD |
-0.73
|
€20.32B 22.21B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.60 14.87 USD | €20.32B 22.21B USD | 11.14 | €1.22 1.33 USD | ||
| VERBUND AG OEWA.DE | €58.45 63.89 USD |
-0.93
|
€20.31B 22.2B USD | €130.00 142.11 USD | €58.45 63.89 USD | €59.45 64.99 USD | €20.31B 22.2B USD | 14.87 | €3.93 4.3 USD | ||
| MTN MTNOF | $11.40 — |
0
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.01 | $0.67 — | ||
| ENEOS Holdings, Inc. JXHLY | $16.49 — |
0
|
$22.18B — | $1.30K — | $16.49 — | $16.49 — | $22.18B — | 13.74 | $1.20 — | ||
| Terna S.p.A. TRN.VI | €10.10 11.04 USD |
+0.45
|
€20.27B 22.16B USD | €0.00 0 USD | €10.10 11.04 USD | €10.15 11.09 USD | €20.27B 22.16B USD | 19.05 | €0.53 0.58 USD | ||
| Aker BP ASA ARC.F | €32.06 35.05 USD |
+0.19
|
€20.25B 22.14B USD | €946.00 1.03K USD | €32.03 35.01 USD | €32.83 35.89 USD | €20.25B 22.14B USD | 41.10 | €0.78 0.85 USD | ||
| Nidec Corporation NIB1.F | €3.96 4.33 USD |
+10.61
|
€20.25B 22.13B USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.96 4.33 USD | €20.25B 22.13B USD | 28.28 | €0.14 0.15 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 12.35 USD |
+0.89
|
€20.24B 22.13B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.24B 22.13B USD | 12.98 | €0.87 0.95 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.26 USD |
-3.74
|
€20.24B 22.13B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.24B 22.13B USD | 35.51 | €0.29 0.32 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| KeyCorp KEY.F | €18.62 20.35 USD |
+0.84
|
€20.19B 22.07B USD | €181.00 197.86 USD | €18.62 20.35 USD | €18.62 20.35 USD | €20.19B 22.07B USD | 13.30 | €1.40 1.53 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 100.04 USD |
+2.07
|
€20.19B 22.07B USD | €29.00 31.7 USD | €91.52 100.04 USD | €91.52 100.04 USD | €20.19B 22.07B USD | 15.02 | €6.09 6.66 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 186.93 USD |
+3.51
|
€20.16B 22.04B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €20.16B 22.04B USD | 20.90 | €8.18 8.94 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.02 USD |
-1.79
|
€20.16B 22.04B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.40 14.64 USD |
+1.52
|
€20.16B 22.04B USD | €0.00 0 USD | €12.92 14.12 USD | €13.40 14.64 USD | €20.16B 22.04B USD | 9.70 | €1.38 1.51 USD | ||
| VAT Group AG VTTGF | $697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.11 | $9.04 — | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
0
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.70 — |
+0.46
|
$22.02B — | $1.00 — | $43.70 — | $43.70 — | $22.02B — | 19.77 | $2.21 — | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$911.27 184.7 USD | R$911.27 184.7 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| New China Life Insurance Company NWWCF | $7.04 — |
+10.55
|
$21.96B — | $200.00 — | $6.90 — | $7.04 — | $21.96B — | 4.02 | $1.75 — | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$5.00 0.3 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| HP Inc. 7HP.F | €21.94 23.98 USD |
-1.83
|
€20.06B 21.93B USD | €3.64K 3.98K USD | €21.52 23.52 USD | €22.15 24.21 USD | €20.06B 21.93B USD | 9.45 | €2.32 2.54 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 9.73 USD |
+0.56
|
€20.05B 21.92B USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.05B 21.92B USD | 13.28 | €0.67 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||