Page de résultat 307 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$552.34B 32.71B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$552.34B 32.71B USD | 0 | -MX$34.72 -2.05 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,106.35 13.38 USD |
-1.16
|
₹2.70T 32.69B USD | ₹36.49K 441.49 USD | ₹1,099.50 13.3 USD | ₹1,120.00 13.55 USD | ₹2.70T 32.69B USD | 44.91 | ₹24.63 0.3 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 8.84 | R$49.61 10.06 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.78 90.49 USD |
+0.63
|
€29.88B 32.66B USD | €30.00 32.79 USD | €82.78 90.49 USD | €82.78 90.49 USD | €29.88B 32.66B USD | 16.85 | €4.91 5.37 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
-1.49
|
₹2.70T 32.61B USD | ₹213.65K 2.58K USD | ₹257.00 3.11 USD | ₹261.85 3.17 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| DENSO Corporation DNO.F | €10.95 11.97 USD |
-1.17
|
€29.83B 32.61B USD | €38.00 41.54 USD | €10.95 11.97 USD | €10.95 11.97 USD | €29.83B 32.61B USD | 15.64 | €0.70 0.77 USD | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.08 USD |
-4.08
|
€29.83B 32.61B USD | €4.28K 4.68K USD | €2.82 3.08 USD | €2.82 3.08 USD | €29.83B 32.61B USD | 9.09 | €0.31 0.34 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.53 | R$19.81 4.02 USD | ||
| adidas AG ADDDF | $182.25 — |
-4.62
|
$32.54B — | $2.00 — | $186.56 — | $191.25 — | $32.54B — | 23.09 | $7.89 — | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
-0.81
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+0.58
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
-0.88
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.70B 32.46B USD | 12.61 | €4.48 4.9 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Nokia Oyj NOAA.F | €5.35 5.85 USD |
+0.94
|
€29.67B 32.43B USD | €400.00 437.25 USD | €5.25 5.74 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.63 100.16 USD |
+2.31
|
€29.66B 32.43B USD | €119.00 130.08 USD | €89.05 97.34 USD | €91.63 100.16 USD | €29.66B 32.43B USD | 10.75 | €8.52 9.31 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,794.90 33.81 USD |
-4.47
|
₹2.68T 32.41B USD | ₹60.43K 731.05 USD | ₹2,790.00 33.75 USD | ₹2,924.05 35.38 USD | ₹2.68T 32.41B USD | 68.75 | ₹40.65 0.49 USD | ||
| Nokia Oyj NOKI.VI | €5.35 5.84 USD |
+1.71
|
€29.65B 32.41B USD | €0.00 0 USD | €5.29 5.78 USD | €5.35 5.84 USD | €29.65B 32.41B USD | 33.41 | €0.16 0.17 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,247.65 27.19 USD |
+1.45
|
₹2.68T 32.37B USD | ₹56.31K 681.2 USD | ₹2,178.55 26.36 USD | ₹2,257.90 27.32 USD | ₹2.68T 32.37B USD | 34.69 | ₹64.78 0.78 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.50 9.29 USD |
0
|
€29.60B 32.36B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €29.60B 32.36B USD | 25.75 | €0.33 0.36 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.54 61.81 USD |
-0.65
|
€29.57B 32.33B USD | €0.00 0 USD | €56.20 61.43 USD | €56.54 61.81 USD | €29.57B 32.33B USD | 209.40 | €0.27 0.3 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| Otis Worldwide Corporation OTIS.VI | €75.12 82.12 USD |
+1.13
|
€29.54B 32.29B USD | €0.00 0 USD | €73.98 80.87 USD | €75.12 82.12 USD | €29.54B 32.29B USD | 25.81 | €2.91 3.18 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 105.00 26.69 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩323,000 243.81 USD |
+0.31
|
₩43T 32.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.74 89.35 USD |
-1.04
|
€29.50B 32.25B USD | €40.00 43.73 USD | €81.74 89.35 USD | €81.74 89.35 USD | €29.50B 32.25B USD | 16.64 | €4.91 5.37 USD | ||
| Kellanova K1EL34.SA | R$228.22 46.26 USD |
+1.96
|
R$158.81B 32.19B USD | R$1.00 0.2 USD | R$228.22 46.26 USD | R$228.22 46.26 USD | R$158.81B 32.19B USD | 22.91 | R$9.96 2.02 USD | ||
| Ryanair Holdings plc RY4C.F | €27.98 30.59 USD |
-0.39
|
€29.41B 32.15B USD | €2.00 2.19 USD | €27.98 30.59 USD | €27.98 30.59 USD | €29.41B 32.15B USD | 12.49 | €2.24 2.45 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
+2.91
|
€29.39B 32.13B USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| United Airlines Holdings, Inc. UAL1.F | €90.74 99.19 USD |
+0.77
|
€29.38B 32.11B USD | €30.00 32.79 USD | €89.15 97.45 USD | €91.97 100.54 USD | €29.38B 32.11B USD | 10.60 | €8.56 9.36 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.50 81.44 USD |
+1.53
|
€29.37B 32.1B USD | €150.00 163.97 USD | €73.68 80.54 USD | €74.50 81.44 USD | €29.37B 32.1B USD | 25.60 | €2.91 3.18 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,660.00 13266.58 USD |
+0.34
|
CHF 28.17B 32.05B USD | CHF 196.00 223.01 USD | CHF 11,590.00 13186.94 USD | CHF 11,790.00 13414.5 USD | CHF 28.17B 32.05B USD | 43.58 | CHF 267.51 304.37 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.59 61.86 USD |
+0.04
|
€29.31B 32.03B USD | €10.00 10.93 USD | €56.59 61.86 USD | €56.59 61.86 USD | €29.31B 32.03B USD | 209.59 | €0.27 0.3 USD | ||
| Cenovus Energy Inc. CXD.F | €15.27 16.69 USD |
-2.09
|
€29.25B 31.97B USD | €150.00 163.97 USD | €15.27 16.69 USD | €15.27 16.69 USD | €29.25B 31.97B USD | 14.40 | €1.06 1.16 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.07 96.27 USD |
+0.07
|
€29.23B 31.95B USD | €320.00 349.8 USD | €87.73 95.9 USD | €88.16 96.37 USD | €29.23B 31.95B USD | 17.37 | €5.07 5.54 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.03 96.23 USD |
0
|
€29.21B 31.93B USD | €0.00 0 USD | €87.69 95.86 USD | €88.03 96.23 USD | €29.21B 31.93B USD | 17.32 | €5.08 5.55 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.55 13.77 USD |
0
|
CA$42.99B 31.9B USD | CA$900.00 667.85 USD | CA$18.21 13.51 USD | CA$18.55 13.77 USD | CA$42.99B 31.9B USD | 2.83 | CA$6.55 4.86 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.51 84.73 USD |
-0.74
|
€29.18B 31.89B USD | €61.00 66.68 USD | €77.51 84.73 USD | €77.51 84.73 USD | €29.18B 31.89B USD | 8.45 | €9.17 10.02 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
-0.21
|
€29.14B 31.86B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €29.14B 31.86B USD | 7.73 | €0.27 0.3 USD | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$31.86B — | $600.00 — | $24.26 — | $24.65 — | $31.86B — | 12.50 | $1.94 — | ||
| Kimberly-Clark Corporation KMY.F | €87.80 95.98 USD |
-0.4
|
€29.14B 31.85B USD | €105.00 114.78 USD | €87.17 95.29 USD | €87.80 95.98 USD | €29.14B 31.85B USD | 17.31 | €5.07 5.54 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,100 103.65 USD |
-4.9
|
CLP 31T 31.85B USD | CLP 19 0.02 USD | CLP 102,100 103.65 USD | CLP 103,010 104.58 USD | CLP 31T 31.85B USD | 30873.90 | CLP 3 0.003 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.52 97.86 USD |
-2.16
|
€29.12B 31.83B USD | €111.00 121.34 USD | €89.52 97.86 USD | €89.52 97.86 USD | €29.12B 31.83B USD | 19.54 | €4.58 5.01 USD | ||
| MongoDB, Inc. 526.F | €356.00 389.16 USD |
-0.7
|
€29.09B 31.8B USD | €13.00 14.21 USD | €356.00 389.16 USD | €359.35 392.82 USD | €29.09B 31.8B USD | 0 | -€0.70 -0.7 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,300 141.38 USD |
+0.11
|
₩42T 31.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.8B USD | 0 | ₩0 0 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.60 20.33 USD |
+1.09
|
€29.09B 31.8B USD | €280.00 306.08 USD | €18.40 20.11 USD | €18.60 20.33 USD | €29.09B 31.8B USD | 13.00 | €1.43 1.56 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| Sika AG SKFOF | $197.92 — |
0
|
$31.76B — | $7.00 — | $186.10 — | $186.10 — | $31.76B — | 20.87 | $9.48 — | ||
| Xylem Inc. XY6.F | €118.50 129.54 USD |
-0.63
|
€29.04B 31.75B USD | €3.00 3.28 USD | €118.50 129.54 USD | €118.50 129.54 USD | €29.04B 31.75B USD | 35.69 | €3.32 3.63 USD | ||
| Xylem Inc. XY6.DE | €119.20 130.3 USD |
-0.79
|
€29.04B 31.75B USD | €74.00 80.89 USD | €119.20 130.3 USD | €119.65 130.79 USD | €29.04B 31.75B USD | 35.79 | €3.33 3.64 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.43 59.5 USD |
-2.73
|
€29.04B 31.74B USD | €92.00 100.57 USD | €54.43 59.5 USD | €55.31 60.46 USD | €29.04B 31.74B USD | 194.39 | €0.28 0.31 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| The Kraft Heinz Company KHCB34.SA | R$33.02 6.69 USD |
-1.37
|
R$156.34B 31.69B USD | R$1.64K 332.6 USD | R$32.63 6.61 USD | R$33.73 6.84 USD | R$156.34B 31.69B USD | 0 | -R$4.93 -0.9 USD | ||
| Microchip Technology Inc MCP.SG | €57.68 63.05 USD |
+2.23
|
€28.97B 31.67B USD | €0.00 0 USD | €57.63 63 USD | €57.68 63.05 USD | €28.97B 31.67B USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
0
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.06 75.49 USD |
+1.44
|
€28.96B 31.66B USD | €0.00 0 USD | €68.12 74.46 USD | €69.06 75.49 USD | €28.96B 31.66B USD | 13.81 | €5.00 5.47 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Partners Group Holding AG PGPHF | $1,205.57 — |
-0.54
|
$31.64B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.64B — | 21.11 | $57.09 — | ||
| Toyota Industries Corporation TAH.F | €94.70 103.52 USD |
+0.16
|
€28.90B 31.59B USD | €6.00 6.56 USD | €94.70 103.52 USD | €94.80 103.63 USD | €28.90B 31.59B USD | 25.05 | €3.78 4.13 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
0
|
R$155.79B 31.58B USD | R$0.00 0 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$155.79B 31.58B USD | 26.85 | R$0.61 0.12 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$174.59 35.39 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$174.59 35.39 USD | R$174.59 35.39 USD | R$155.77B 31.57B USD | 29.39 | R$5.94 1.2 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.56B — | $100.00 — | $13.25 — | $13.25 — | $31.56B — | 21.50 | $0.61 — | ||
| Leonardo S.p.a. FMNB.F | €49.93 54.58 USD |
+3.76
|
€28.85B 31.54B USD | €16.45K 17.98K USD | €49.12 53.69 USD | €50.08 54.74 USD | €28.85B 31.54B USD | 24.96 | €2.00 2.19 USD | ||
| Transurban TRAUF | $10.12 — |
0
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,100.00 23.76 USD |
+0.65
|
ARS 26.65T 31.51B USD | ARS 5.73K 6.77 USD | ARS 18,760.00 22.17 USD | ARS 20,170.00 23.84 USD | ARS 26.65T 31.51B USD | 0 | -ARS 319.50 -0.3 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.20 14.43 USD |
+3.12
|
€28.80B 31.48B USD | €110.00 120.24 USD | €13.20 14.43 USD | €13.20 14.43 USD | €28.80B 31.48B USD | 31.42 | €0.42 0.46 USD | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Leonardo S.p.a. LDO.VI | €49.65 54.27 USD |
+2.94
|
€28.75B 31.43B USD | €62.00 67.77 USD | €48.90 53.45 USD | €49.87 54.51 USD | €28.75B 31.43B USD | 24.82 | €2.00 2.19 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.56 74.95 USD |
+1.9
|
€28.75B 31.43B USD | €570.00 623.09 USD | €67.76 74.07 USD | €68.56 74.95 USD | €28.75B 31.43B USD | 13.71 | €5.00 5.47 USD | ||
| Talanx AG TLX.F | €111.30 121.67 USD |
+2.58
|
€28.74B 31.42B USD | €265.00 289.68 USD | €108.70 118.82 USD | €111.30 121.67 USD | €28.74B 31.42B USD | 12.23 | €9.10 9.95 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Daimler Truck Holding AG DTG.VI | €36.82 40.25 USD |
-1.47
|
€28.72B 31.39B USD | €0.00 0 USD | €36.65 40.06 USD | €37.15 40.61 USD | €28.72B 31.39B USD | 12.87 | €2.86 3.13 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.16 5.66 USD |
+1.3
|
CZK 727.35B 31.38B USD | CZK 19.00 0.82 USD | CZK 131.16 5.66 USD | CZK 131.16 5.66 USD | CZK 727.35B 31.38B USD | 33.89 | CZK 3.87 0.17 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-1.54
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.67 | €1.01 1.1 USD | ||
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
+2.17
|
€28.69B 31.36B USD | €139.00 151.95 USD | €140.00 153.04 USD | €141.00 154.13 USD | €28.69B 31.36B USD | 15.93 | €8.85 9.67 USD | ||
| ArcelorMittal S.A. MT.VI | €37.49 40.98 USD |
+2.24
|
€28.67B 31.34B USD | €1.68K 1.84K USD | €37.04 40.49 USD | €37.49 40.98 USD | €28.67B 31.34B USD | 12.83 | €2.92 3.19 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
-0.47
|
€28.65B 31.31B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| Talanx AG TLX.VI | €110.90 121.23 USD |
+1.93
|
€28.64B 31.3B USD | €0.00 0 USD | €109.70 119.92 USD | €110.90 121.23 USD | €28.64B 31.3B USD | 12.20 | €9.09 9.94 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
-7.92
|
MX$528.59B 31.3B USD | MX$46.00 2.72 USD | MX$2,140.30 126.73 USD | MX$2,199.50 130.24 USD | MX$528.59B 31.3B USD | 11.61 | MX$184.32 10.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.39 9.17 USD |
+2.44
|
€28.63B 31.29B USD | €17.00 18.58 USD | €8.28 9.05 USD | €8.39 9.17 USD | €28.63B 31.29B USD | 12.52 | €0.67 0.73 USD | ||
| New China Life Insurance Company NWWCF | $6.84 — |
+17.12
|
$31.28B — | $100.00 — | $6.43 — | $6.43 — | $31.28B — | 3.93 | $1.74 — | ||
| Leonardo S.p.a. FMN.F | €24.80 27.11 USD |
+2.48
|
€28.62B 31.28B USD | €132.00 144.29 USD | €24.40 26.67 USD | €25.20 27.55 USD | €28.62B 31.28B USD | 24.80 | €1.00 1.09 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.50 248.69 USD |
+0.11
|
€28.59B 31.26B USD | €0.00 0 USD | €227.50 248.69 USD | €228.05 249.29 USD | €28.59B 31.26B USD | 25.53 | €8.91 9.74 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.25B — | $100.00 — | $16.44 — | $16.44 — | $31.25B — | 27.46 | $0.71 — | ||
| adidas AG ADS.F | €160.05 174.96 USD |
-1.81
|
€28.58B 31.24B USD | €147.00 160.69 USD | €158.05 172.77 USD | €160.60 175.56 USD | €28.58B 31.24B USD | 23.60 | €6.78 7.41 USD | ||
| PG & E CORP. R PCG.DE | €13.00 14.21 USD |
-0.76
|
€28.57B 31.23B USD | €480.00 524.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.57B 31.23B USD | 12.87 | €1.01 1.1 USD | ||
| adidas AG ADS.VI | €159.95 174.85 USD |
-0.62
|
€28.56B 31.22B USD | €0.00 0 USD | €157.75 172.44 USD | €160.30 175.23 USD | €28.56B 31.22B USD | 23.59 | €6.78 7.41 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.22B — | $10.00 — | $11.53 — | $11.53 — | $31.22B — | 16.78 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.23 | $51.53 — | ||
| Amadeus IT AMADF | $72.39 — |
-0.58
|
$31.19B — | $1.30K — | $72.00 — | $72.00 — | $31.19B — | 20.56 | $3.52 — | ||
| Woodside Energy Group Ltd WOP.F | €14.60 15.96 USD |
+5.04
|
€28.48B 31.13B USD | €500.00 546.57 USD | €13.60 14.87 USD | €14.60 15.96 USD | €28.48B 31.13B USD | 10.97 | €1.33 1.45 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||