Page de résultat 307 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,200.50 62.92 USD |
+3.5
|
₹1.04T 12.59B USD | ₹27.94K 337.97 USD | ₹5,019.05 60.72 USD | ₹5,200.50 62.92 USD | ₹1.04T 12.59B USD | 19.68 | ₹264.17 3.2 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.95 27.65 USD |
-1.44
|
€10.91B 12.59B USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €10.91B 12.59B USD | 26.61 | €0.90 1.04 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.02 1.83 USD |
+2.85
|
R$62.08B 12.58B USD | R$5.60K 1.14K USD | R$8.79 1.78 USD | R$9.25 1.87 USD | R$62.08B 12.58B USD | 2.70 | R$3.33 0.67 USD | ||
Figma, Inc.
1S2.F
DE
|
€20.45 23.61 USD |
+7.97
|
€10.90B 12.58B USD | €80.00 92.35 USD | €18.56 21.42 USD | €20.45 23.61 USD | €10.90B 12.58B USD | 0 | -€2.72 -3.1 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.50 46.75 USD |
+2.07
|
€10.90B 12.58B USD | €130.00 150.06 USD | €39.85 46 USD | €40.50 46.75 USD | €10.90B 12.58B USD | 8.61 | €4.70 5.43 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,832.89 108.53 USD |
+6.07
|
MX$212.30B 12.57B USD | MX$2.16K 128.08 USD | MX$1,760.00 104.21 USD | MX$1,832.89 108.53 USD | MX$212.30B 12.57B USD | 8.44 | MX$216.99 12.85 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.07
|
€10.89B 12.57B USD | €6.00K 6.93K USD | €4.26 4.91 USD | €4.28 4.94 USD | €10.89B 12.57B USD | 13.72 | €0.31 0.36 USD | ||
Tokyo Gas
TKGSF
US
|
$38.45 — |
-2.19
|
$12.56B — | $131.00 — | $38.45 — | $38.45 — | $12.56B — | 13.07 | $2.94 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.10 5.89 USD |
+5.81
|
€10.88B 12.56B USD | €49.00 56.56 USD | €4.82 5.56 USD | €4.82 5.56 USD | €10.88B 12.56B USD | 28.33 | €0.18 0.21 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Five Below, Inc.
6F1.F
DE
|
€197.60 228.1 USD |
+0.95
|
€10.88B 12.56B USD | €25.00 28.86 USD | €194.05 224 USD | €199.00 229.71 USD | €10.88B 12.56B USD | 19.09 | €10.35 11.95 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
-2.7
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.88B 12.56B USD | 8.32 | €1.73 2 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€100.00 115.43 USD |
+2.04
|
€10.88B 12.55B USD | €100.00 115.43 USD | €99.00 114.28 USD | €100.00 115.43 USD | €10.88B 12.55B USD | 16.36 | €6.11 7.05 USD | ||
Taisei
TISCY
US
|
$19.25 — |
-1.13
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.52 | $1.67 — | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.01 12.16 USD |
+4.48
|
R$61.89B 12.54B USD | R$1.00 0.2 USD | R$60.01 12.16 USD | R$60.01 12.16 USD | R$61.89B 12.54B USD | 24.29 | R$2.47 0.5 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
Invesco Ltd.
3IW.F
DE
|
€24.61 28.41 USD |
-4.02
|
€10.87B 12.54B USD | €165.00 190.47 USD | €25.64 29.6 USD | €25.64 29.6 USD | €10.87B 12.54B USD | 0 | -€0.56 -0.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.74 15.86 USD |
+3.15
|
€10.86B 12.54B USD | €1.44K 1.66K USD | €13.43 15.5 USD | €13.74 15.86 USD | €10.86B 12.54B USD | 10.33 | €1.33 1.54 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,412.35 29.19 USD |
+5.8
|
₹1.04T 12.52B USD | ₹168.73K 2.04K USD | ₹2,279.25 27.58 USD | ₹2,421.00 29.29 USD | ₹1.04T 12.52B USD | 35.19 | ₹68.54 0.83 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,789.00 105.93 USD |
-1.05
|
MX$211.11B 12.5B USD | MX$6.00 0.36 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$211.11B 12.5B USD | 368.10 | MX$4.86 0.29 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.78 27.45 USD |
-0.5
|
€10.83B 12.5B USD | €580.00 669.51 USD | €23.78 27.45 USD | €23.94 27.63 USD | €10.83B 12.5B USD | 26.42 | €0.90 1.04 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€294.60 340.07 USD |
+0.14
|
€10.82B 12.49B USD | €302.00 348.61 USD | €294.20 339.61 USD | €294.20 339.61 USD | €10.82B 12.49B USD | 32.44 | €9.08 10.48 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
+1.89
|
€10.82B 12.49B USD | €300.00 346.3 USD | €52.50 60.6 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 29.83 | €1.81 2.09 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€118.00 136.21 USD |
-3.44
|
€10.81B 12.48B USD | €110.00 126.98 USD | €116.20 134.13 USD | €118.60 136.9 USD | €10.81B 12.48B USD | 38.43 | €3.07 3.54 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
LPP SA
1RY.F
DE
|
€5,815.00 6712.46 USD |
+2.38
|
€10.81B 12.48B USD | €1.00 1.15 USD | €5,680.00 6556.62 USD | €5,680.00 6556.62 USD | €10.81B 12.48B USD | 23.77 | €244.54 282.28 USD | ||
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — | ||
LPP SA
LPP.WA
PL
|
PLN 26,400.00 6710.22 USD |
+1.93
|
PLN 49.07B 12.47B USD | PLN 5.06K 1.29K USD | PLN 25,360.00 6445.87 USD | PLN 26,400.00 6710.22 USD | PLN 49.07B 12.47B USD | 25.27 | PLN 1.04K 265.45 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-0.4
|
₩17T 12.47B USD | ₩15K 11 USD | ₩369,000 278.53 USD | ₩375,500 283.44 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
-1.7
|
€10.80B 12.46B USD | €200.00 230.87 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.80B 12.46B USD | 26.82 | €1.29 1.49 USD | ||
Ebara Corporation
EAR.F
DE
|
€23.70 27.36 USD |
-8.85
|
€10.79B 12.46B USD | €160.00 184.69 USD | €23.00 26.55 USD | €23.80 27.47 USD | €10.79B 12.46B USD | 25.48 | €0.93 1.07 USD | ||
Obayashi Corporation
OBA.F
DE
|
€15.70 18.12 USD |
-1.88
|
€10.79B 12.46B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.70 18.12 USD | €10.79B 12.46B USD | 11.29 | €1.39 1.6 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.68 19.25 USD |
-1.91
|
€10.78B 12.44B USD | €4.00K 4.62K USD | €16.68 19.25 USD | €16.68 19.25 USD | €10.78B 12.44B USD | 4.67 | €3.57 4.12 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 59,975.00 70.89 USD |
+2.52
|
ARS 10.52T 12.44B USD | ARS 826.00 0.98 USD | ARS 59,250.00 70.04 USD | ARS 60,050.00 70.98 USD | ARS 10.52T 12.44B USD | 2.98 | ARS 20.06K 23.72 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.59 4.98 USD |
+9.34
|
R$61.31B 12.43B USD | R$8.00 1.62 USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$61.31B 12.43B USD | 81.96 | R$0.30 0.06 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€132.00 152.37 USD |
-1.49
|
€10.76B 12.42B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.76B 12.42B USD | 36.16 | €3.65 4.21 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-9.52
|
₩16T 12.41B USD | ₩12K 9.16 USD | ₩205,000 154.74 USD | ₩223,000 168.33 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 136,000.00 160.76 USD |
+2.12
|
ARS 10.50T 12.41B USD | ARS 5.00 0.01 USD | ARS 134,925.00 159.49 USD | ARS 136,000.00 160.76 USD | ARS 10.50T 12.41B USD | 4.48 | ARS 30.33K 35.85 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.75B 12.4B USD | 16.36 | €2.09 2.41 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.10 19.74 USD |
-1.55
|
€10.75B 12.4B USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.37 20.05 USD | €10.75B 12.4B USD | 16.44 | €1.04 1.2 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
HubSpot, Inc.
096.DE
DE
|
€215.00 248.18 USD |
+7.77
|
€10.72B 12.38B USD | €9.00 10.39 USD | €201.00 232.02 USD | €215.00 248.18 USD | €10.72B 12.38B USD | 87.39 | €2.46 2.84 USD | ||
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,815.05 21.96 USD |
-1.5
|
₹1.02T 12.36B USD | ₹7.51K 90.87 USD | ₹1,799.00 21.76 USD | ₹1,842.75 22.29 USD | ₹1.02T 12.36B USD | 21.28 | ₹85.28 1.03 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Acciona
ACXIF
US
|
$232.00 — |
-0.38
|
$12.34B — | $30.00 — | $232.00 — | $232.00 — | $12.34B — | 30.05 | $7.72 — | ||
Prada S.p.A.
PRP0.F
DE
|
€8.35 9.64 USD |
+0.6
|
€10.68B 12.33B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €10.68B 12.33B USD | 13.04 | €0.64 0.74 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,220.75 14.77 USD |
+0.55
|
₹1.02T 12.3B USD | ₹112.66K 1.36K USD | ₹1,207.85 14.61 USD | ₹1,234.10 14.93 USD | ₹1.02T 12.3B USD | 17.99 | ₹67.84 0.82 USD | ||
DaVita Inc.
TRL.F
DE
|
€165.95 191.56 USD |
+2.69
|
€10.65B 12.3B USD | €60.00 69.26 USD | €159.85 184.52 USD | €165.95 191.56 USD | €10.65B 12.3B USD | 15.97 | €10.39 11.99 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.20 14.08 USD |
-3.6
|
€10.65B 12.29B USD | €1.18K 1.36K USD | €12.65 14.6 USD | €12.65 14.6 USD | €10.65B 12.29B USD | 17.17 | €0.71 0.82 USD | ||
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — | ||
Marico Limited
MARICO.BO
IN
|
₹783.85 9.48 USD |
-0.48
|
₹1.02T 12.28B USD | ₹30.04K 363.41 USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.28B USD | 59.38 | ₹13.20 0.16 USD | ||
Tokyo Gas
TKGSY
US
|
$18.80 — |
-2.94
|
$12.28B — | $4.25K — | $18.50 — | $18.80 — | $12.28B — | 12.78 | $1.47 — | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.60 45.71 USD |
+5.6
|
€10.64B 12.28B USD | €2.45K 2.83K USD | €38.50 44.44 USD | €39.60 45.71 USD | €10.64B 12.28B USD | 11.89 | €3.33 3.84 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.40 29.32 USD |
+1.6
|
€10.63B 12.26B USD | €137.00 158.14 USD | €25.30 29.2 USD | €25.70 29.67 USD | €10.63B 12.26B USD | 33.42 | €0.76 0.88 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 6.87 | €0.32 0.37 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
0
|
€10.61B 12.25B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 7.14 | €0.42 0.48 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 10.53 | MX$64.52 3.82 USD | ||
Lennox International Inc.
LXI.F
DE
|
€307.00 354.38 USD |
-0.97
|
€10.61B 12.25B USD | €15.00 17.32 USD | €307.00 354.38 USD | €308.00 355.54 USD | €10.61B 12.25B USD | 16.46 | €18.64 21.52 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.72 4.29 USD |
+1.64
|
€10.61B 12.24B USD | €4.22K 4.87K USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.61B 12.24B USD | 12.82 | €0.29 0.33 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.05 79.71 USD |
-1.36
|
€10.60B 12.23B USD | €58.00 66.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.60B 12.23B USD | 29.01 | €2.38 2.75 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€127.80 147.52 USD |
-0.16
|
€10.60B 12.23B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.60B 12.23B USD | 12.55 | €10.18 11.75 USD | ||
SBI
SBHGF
US
|
$18.90 — |
-1.05
|
$12.22B — | $1.58K — | $18.90 — | $18.90 — | $12.22B — | 4.56 | $4.14 — | ||
Accor SA
ACR.DE
DE
|
€46.14 53.26 USD |
+1.5
|
€10.58B 12.22B USD | €111.00 128.13 USD | €45.65 52.7 USD | €46.14 53.26 USD | €10.58B 12.22B USD | 39.77 | €1.16 1.34 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.10 30.13 USD |
-0.13
|
€10.58B 12.21B USD | €50.00 57.72 USD | €25.86 29.85 USD | €26.14 30.17 USD | €10.58B 12.21B USD | 153.52 | €0.17 0.2 USD | ||
CP ALL
CVPBF
US
|
$1.30 — |
+8.33
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.80 123.28 USD |
+0.75
|
€10.56B 12.2B USD | €0.00 0 USD | €106.50 122.94 USD | €107.00 123.51 USD | €10.56B 12.2B USD | 17.71 | €6.03 6.96 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 190.82T 12.19B USD | IDR 32.13M 2.05K USD | IDR 4,730.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 190.82T 12.19B USD | 6.45 | IDR 740.00 0.05 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€67.50 77.92 USD |
+3.85
|
€10.56B 12.19B USD | €103.00 118.9 USD | €66.50 76.76 USD | €67.50 77.92 USD | €10.56B 12.19B USD | 42.18 | €1.60 1.85 USD | ||
Accor SA
AC.VI
AT
|
€46.01 53.11 USD |
+1.54
|
€10.55B 12.18B USD | €3.00 3.46 USD | €45.66 52.71 USD | €46.01 53.11 USD | €10.55B 12.18B USD | 40.35 | €1.14 1.32 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.28 45.34 USD |
+3.02
|
€10.55B 12.18B USD | €0.00 0 USD | €39.16 45.2 USD | €39.28 45.34 USD | €10.55B 12.18B USD | 11.83 | €3.32 3.83 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
-2.46
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.55 15.39 USD |
+1.09
|
PLN 47.87B 12.17B USD | PLN 10.20K 2.59K USD | PLN 59.10 15.02 USD | PLN 60.60 15.4 USD | PLN 47.87B 12.17B USD | 10.45 | PLN 5.79 1.47 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.83 114.08 USD |
-0.97
|
€10.54B 12.17B USD | €1.80K 2.08K USD | €99.80 115.2 USD | €99.80 115.2 USD | €10.54B 12.17B USD | 65.01 | €1.52 1.75 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,960.00 14960.18 USD |
+2.86
|
€10.54B 12.16B USD | €1.00 1.15 USD | €12,760.00 14729.31 USD | €12,960.00 14960.18 USD | €10.54B 12.16B USD | 53.35 | €242.92 280.41 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.20 2.54 USD |
-2.03
|
€10.53B 12.15B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.20 2.54 USD | €10.53B 12.15B USD | 27.50 | €0.08 0.09 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.70 4.61 USD |
+0.34
|
₹1.00T 12.15B USD | ₹591.09K 7.15K USD | ₹374.05 4.53 USD | ₹385.45 4.66 USD | ₹1.00T 12.15B USD | 13.89 | ₹27.39 0.33 USD | ||
Accor SA
ACR.F
DE
|
€45.84 52.91 USD |
+0.28
|
€10.51B 12.14B USD | €40.00 46.17 USD | €45.84 52.91 USD | €45.84 52.91 USD | €10.51B 12.14B USD | 39.17 | €1.17 1.35 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.50 10.97 USD |
-3.06
|
€10.51B 12.13B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.51B 12.13B USD | 18.62 | €0.51 0.59 USD | ||
Moog Inc.
MO7A.F
DE
|
€331.80 383.01 USD |
+0.97
|
€10.51B 12.13B USD | €5.00 5.77 USD | €324.00 374 USD | €331.80 383.01 USD | €10.51B 12.13B USD | 32.98 | €10.06 11.61 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€51.58 59.54 USD |
-4.16
|
€10.51B 12.13B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.51B 12.13B USD | 31.45 | €1.64 1.89 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Olympus Corporation
OLY1.F
DE
|
€9.88 11.4 USD |
-1.4
|
€10.50B 12.12B USD | €1.74K 2.01K USD | €9.80 11.32 USD | €10.02 11.57 USD | €10.50B 12.12B USD | 31.87 | €0.31 0.36 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.08 88.98 USD |
+3.97
|
€10.50B 12.12B USD | €150.00 173.15 USD | €73.36 84.68 USD | €77.08 88.98 USD | €10.50B 12.12B USD | 12.15 | €6.34 7.32 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.19 2.53 USD |
-3.84
|
€10.50B 12.11B USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €10.50B 12.11B USD | 27.42 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,459.00 2.91 USD |
+3.58
|
ARS 10.24T 12.1B USD | ARS 362.50K 428.49 USD | ARS 2,402.00 2.84 USD | ARS 2,460.00 2.91 USD | ARS 10.24T 12.1B USD | 0.55 | ARS 4.45K 5.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
