Page de résultat 307 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.80 11.31 USD |
-3.92
|
€10.84B 12.52B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.84B 12.52B USD | 18.49 | €0.53 0.61 USD | ||
Watsco, Inc.
WC3.F
DE
|
€262.80 303.36 USD |
+1
|
€10.84B 12.51B USD | €87.00 100.43 USD | €256.60 296.2 USD | €262.80 303.36 USD | €10.84B 12.51B USD | 26.27 | €10.00 11.54 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,076.00 63.71 USD |
+0.75
|
MX$211.23B 12.51B USD | MX$1.20K 71.17 USD | MX$1,076.00 63.71 USD | MX$1,076.00 63.71 USD | MX$211.23B 12.51B USD | 16.61 | MX$64.78 3.84 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.19 0.21 USD |
+6.32
|
€10.81B 12.48B USD | €250.00 288.58 USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.81B 12.48B USD | 0 | -€0.06 -0.06 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
+1.78
|
€10.81B 12.48B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.78 | €2.05 2.37 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€294.20 339.61 USD |
-0.34
|
€10.81B 12.48B USD | €302.00 348.61 USD | €294.20 339.61 USD | €294.20 339.61 USD | €10.81B 12.48B USD | 32.29 | €9.11 10.52 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Grupo Bimbo
GRBMF
US
|
$2.90 — |
0
|
$12.46B — | $412.00 — | $2.98 — | $2.98 — | $12.46B — | 19.33 | $0.15 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,400 139.95 USD |
+4.63
|
₩16T 12.45B USD | ₩624K 470.98 USD | ₩178,100 134.44 USD | ₩191,600 144.63 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.21 4.86 USD |
-0.24
|
€10.77B 12.44B USD | €3.80K 4.39K USD | €4.21 4.86 USD | €4.24 4.89 USD | €10.77B 12.44B USD | 13.58 | €0.31 0.36 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$3,555.00 210.5 USD | MX$3,555.00 210.5 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.00 80.8 USD |
+0.36
|
€10.74B 12.4B USD | €58.00 66.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.74B 12.4B USD | 29.41 | €2.38 2.75 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.25 2.59 USD |
+0.09
|
€10.74B 12.4B USD | €1.00K 1.15K USD | €2.25 2.59 USD | €2.28 2.63 USD | €10.74B 12.4B USD | 32.08 | €0.07 0.08 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Sage
SGGEF
US
|
$13.75 — |
-2.83
|
$12.38B — | $202.00 — | $13.75 — | $13.75 — | $12.38B — | 25.94 | $0.53 — | ||
Albemarle Corporation
AMC.F
DE
|
€90.90 104.93 USD |
+4.12
|
€10.73B 12.38B USD | €175.00 202.01 USD | €88.06 101.65 USD | €90.90 104.93 USD | €10.73B 12.38B USD | 413.18 | €0.22 0.25 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.56 15.65 USD |
+2.65
|
€10.72B 12.38B USD | €3.76K 4.34K USD | €13.01 15.02 USD | €13.56 15.65 USD | €10.72B 12.38B USD | 10.19 | €1.33 1.54 USD | ||
LG Corp.
003550.KS
KR
|
₩106,300 80.24 USD |
+0.28
|
₩16T 12.37B USD | ₩249K 187.71 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.37B — | $1.00K — | $0.65 — | $0.65 — | $12.37B — | 34.75 | $0.02 — | ||
Lennox International Inc.
LXI.F
DE
|
€310.00 357.84 USD |
-2.15
|
€10.71B 12.37B USD | €5.00 5.77 USD | €310.00 357.84 USD | €310.40 358.31 USD | €10.71B 12.37B USD | 16.27 | €19.05 21.99 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Marico Limited
MARICO.BO
IN
|
₹787.60 9.53 USD |
+0.65
|
₹1.02T 12.34B USD | ₹41.79K 505.64 USD | ₹774.20 9.37 USD | ₹789.05 9.55 USD | ₹1.02T 12.34B USD | 59.66 | ₹13.20 0.16 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
TTM Technologies, Inc.
TT1.F
DE
|
€101.40 117.05 USD |
+0.1
|
€10.68B 12.33B USD | €20.00 23.09 USD | €101.40 117.05 USD | €101.95 117.68 USD | €10.68B 12.33B USD | 61.82 | €1.64 1.89 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€39.68 45.8 USD |
-0.53
|
€10.68B 12.32B USD | €402.00 464.04 USD | €39.68 45.8 USD | €39.68 45.8 USD | €10.68B 12.32B USD | 8.44 | €4.70 5.43 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Crown Holdings, Inc.
CWN.F
DE
|
€98.00 113.12 USD |
+1.03
|
€10.66B 12.3B USD | €200.00 230.87 USD | €98.00 113.12 USD | €98.00 113.12 USD | €10.66B 12.3B USD | 16.19 | €6.05 6.98 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.02 11.57 USD |
-12.41
|
€10.65B 12.29B USD | €1.74K 2.01K USD | €9.80 11.32 USD | €10.02 11.57 USD | €10.65B 12.29B USD | 27.83 | €0.36 0.42 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.80 115.2 USD |
-0.83
|
€10.64B 12.29B USD | €1.80K 2.08K USD | €99.80 115.2 USD | €99.80 115.2 USD | €10.64B 12.29B USD | 65.22 | €1.53 1.77 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.60 3 USD |
-5.42
|
€10.64B 12.28B USD | €10.00K 11.54K USD | €2.60 3 USD | €2.66 3.07 USD | €10.64B 12.28B USD | 25.99 | €0.10 0.12 USD | ||
SBI
SBHGF
US
|
$18.99 — |
-0.16
|
$12.27B — | $100.00 — | $19.10 — | $19.10 — | $12.27B — | 4.58 | $4.14 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+1.26
|
IDR 192.02T 12.27B USD | IDR 34.20M 2.19K USD | IDR 4,750.00 0.3 USD | IDR 4,840.00 0.31 USD | IDR 192.02T 12.27B USD | 6.50 | IDR 740.00 0.05 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.00 61.18 USD |
+0.95
|
€10.62B 12.26B USD | €300.00 346.3 USD | €52.00 60.03 USD | €53.00 61.18 USD | €10.62B 12.26B USD | 29.28 | €1.81 2.09 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 6.87 | €0.32 0.37 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.30 9.58 USD |
+0.61
|
€10.62B 12.26B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €10.62B 12.26B USD | 13.17 | €0.63 0.73 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
+0.67
|
€10.61B 12.25B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 7.14 | €0.42 0.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€128.00 147.75 USD |
+0.16
|
€10.61B 12.25B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.61B 12.25B USD | 12.59 | €10.16 11.73 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.39 39.7 USD |
+0.2
|
€10.61B 12.25B USD | €750.00 865.75 USD | €34.39 39.7 USD | €34.39 39.7 USD | €10.61B 12.25B USD | 15.21 | €2.26 2.61 USD | ||
|
HKT Trust and HKT
HKTTY
US
|
$16.14 — |
+3.83
|
$12.24B — | $600.00 — | $15.30 — | $15.30 — | $12.24B — | 17.74 | $0.91 — | ||
LPP SA
LPP.WA
PL
|
PLN 25,900.00 6583.13 USD |
+2.53
|
PLN 48.14B 12.24B USD | PLN 4.80K 1.22K USD | PLN 25,160.00 6395.04 USD | PLN 25,900.00 6583.13 USD | PLN 48.14B 12.24B USD | 24.79 | PLN 1.04K 265.45 USD | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Five Below, Inc.
6F1.F
DE
|
€192.50 222.21 USD |
+1.24
|
€10.60B 12.23B USD | €63.00 72.72 USD | €190.05 219.38 USD | €193.10 222.9 USD | €10.60B 12.23B USD | 19.13 | €10.06 11.61 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,214.10 14.69 USD |
-2.06
|
₹1.01T 12.23B USD | ₹43.85K 530.56 USD | ₹1,209.65 14.63 USD | ₹1,237.35 14.97 USD | ₹1.01T 12.23B USD | 17.89 | ₹67.84 0.82 USD | ||
Carrefour
CRERF
US
|
$17.28 — |
-6.59
|
$12.23B — | $833.00 — | $18.50 — | $18.50 — | $12.23B — | 6.88 | $2.51 — | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.14 30.17 USD |
+2.39
|
€10.59B 12.22B USD | €50.00 57.72 USD | €25.86 29.85 USD | €26.14 30.17 USD | €10.59B 12.22B USD | 163.34 | €0.16 0.18 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,950 14.3 USD |
+3.21
|
₩16T 12.22B USD | ₩6M 4.38K USD | ₩17,780 13.42 USD | ₩19,570 14.77 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.70 — |
-0.37
|
$12.22B — | $1.00K — | $2.65 — | $2.65 — | $12.22B — | 4.09 | $0.66 — | ||
Acciona
ACXIF
US
|
$229.50 — |
-1.46
|
$12.21B — | $30.00 — | $232.00 — | $232.00 — | $12.21B — | 29.72 | $7.72 — | ||
Albemarle Corporation
ALBE.VI
AT
|
€89.54 103.36 USD |
+3.75
|
€10.57B 12.2B USD | €1.00 1.15 USD | €88.02 101.6 USD | €89.96 103.84 USD | €10.57B 12.2B USD | 389.30 | €0.23 0.27 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Erie Indemnity Company
EI2.F
DE
|
€202.00 233.18 USD |
+2.02
|
€10.56B 12.19B USD | €45.00 51.95 USD | €202.00 233.18 USD | €202.00 233.18 USD | €10.56B 12.19B USD | 21.15 | €9.55 11.02 USD | ||
Idemitsu Kosan
IDKOY
US
|
$20.34 — |
+1.7
|
$12.19B — | $5.00K — | $18.92 — | $18.99 — | $12.19B — | 4.97 | $4.09 — | ||
LPP SA
1RY.F
DE
|
€5,680.00 6556.62 USD |
-1.56
|
€10.56B 12.19B USD | €1.00 1.15 USD | €5,680.00 6556.62 USD | €5,680.00 6556.62 USD | €10.56B 12.19B USD | 22.86 | €248.42 286.76 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
Tokyo Gas
TKGSY
US
|
$18.64 — |
-3.77
|
$12.18B — | $4.25K — | $18.50 — | $18.80 — | $12.18B — | 12.68 | $1.47 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.80 10.16 USD |
+1.73
|
€10.55B 12.18B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 11.28 | €0.78 0.9 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
+1.55
|
€10.55B 12.18B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.80 45.94 USD | €10.55B 12.18B USD | 8.57 | €4.57 5.28 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
+1.08
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,024.85 60.79 USD |
+0.5
|
₹1.01T 12.17B USD | ₹15.10K 182.62 USD | ₹4,970.60 60.14 USD | ₹5,054.00 61.14 USD | ₹1.01T 12.17B USD | 19.02 | ₹264.17 3.2 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.72 1.77 USD |
-2.9
|
R$60.02B 12.16B USD | R$1.45K 293.89 USD | R$8.72 1.77 USD | R$9.04 1.83 USD | R$60.02B 12.16B USD | 2.57 | R$3.39 0.69 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€89.28 103.06 USD |
+3.41
|
€10.54B 12.16B USD | €656.00 757.24 USD | €87.42 100.91 USD | €90.40 104.35 USD | €10.54B 12.16B USD | 405.81 | €0.22 0.25 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.56 1.8 USD |
-1.46
|
€10.53B 12.16B USD | €1.98K 2.29K USD | €1.54 1.78 USD | €1.56 1.8 USD | €10.53B 12.16B USD | 7.07 | €0.22 0.25 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.48 0.3 USD |
-2.63
|
R$59.97B 12.15B USD | R$20.01K 4.06K USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$59.97B 12.15B USD | 148.00 | R$0.01 0.002 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.66 | €5.53 6.38 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 58,425.00 69.06 USD |
+0.56
|
ARS 10.25T 12.12B USD | ARS 207.00 0.24 USD | ARS 57,925.00 68.47 USD | ARS 58,475.00 69.12 USD | ARS 10.25T 12.12B USD | 2.93 | ARS 19.93K 23.55 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.40 4.59 USD |
+0.61
|
₹1.00T 12.11B USD | ₹56.23K 680.25 USD | ₹375.70 4.55 USD | ₹382.75 4.63 USD | ₹1.00T 12.11B USD | 13.85 | ₹27.39 0.33 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.00 122.36 USD |
+0.38
|
€10.49B 12.1B USD | €0.00 0 USD | €106.00 122.36 USD | €106.60 123.05 USD | €10.49B 12.1B USD | 17.57 | €6.03 6.96 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$57.90 11.74 USD |
0
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$57.90 11.74 USD | R$57.90 11.74 USD | R$59.71B 12.1B USD | 23.44 | R$2.47 0.5 USD | ||
Accor SA
ACR.F
DE
|
€45.71 52.76 USD |
+1.92
|
€10.48B 12.1B USD | €40.00 46.17 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.48B 12.1B USD | 39.74 | €1.15 1.33 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
DaVita Inc.
TRL.F
DE
|
€163.15 188.33 USD |
+0.37
|
€10.47B 12.09B USD | €60.00 69.26 USD | €161.80 186.77 USD | €164.15 189.48 USD | €10.47B 12.09B USD | 15.61 | €10.45 12.06 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
0
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.25 8.37 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€10.46B 12.08B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.30 8.43 USD | €10.46B 12.08B USD | 6.53 | €1.11 1.28 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€42.21 48.72 USD |
-0.61
|
€10.46B 12.08B USD | €320.00 369.39 USD | €42.12 48.62 USD | €42.21 48.72 USD | €10.46B 12.08B USD | 24.54 | €1.72 1.99 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.00 28.86 USD |
-0.98
|
€10.46B 12.07B USD | €811.00 936.17 USD | €25.00 28.86 USD | €25.20 29.09 USD | €10.46B 12.07B USD | 33.78 | €0.74 0.85 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.72 4.29 USD |
+0.65
|
€10.45B 12.06B USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €10.45B 12.06B USD | 41.31 | €0.09 0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.66 4.22 USD |
-3.68
|
€10.44B 12.05B USD | €4.22K 4.87K USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.44B 12.05B USD | 12.62 | €0.29 0.33 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.00 26.45 USD |
-1.09
|
SEK 123.40B 12.05B USD | SEK 20.59K 2.01K USD | SEK 270.50 26.4 USD | SEK 275.50 26.89 USD | SEK 123.40B 12.05B USD | 27.40 | SEK 9.89 0.97 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.90 15.23 USD |
+2.48
|
PLN 47.36B 12.04B USD | PLN 10.62K 2.7K USD | PLN 55.60 14.13 USD | PLN 59.90 15.23 USD | PLN 47.36B 12.04B USD | 10.34 | PLN 5.79 1.47 USD | ||
Accor SA
ACR.DE
DE
|
€45.46 52.48 USD |
-0.33
|
€10.43B 12.04B USD | €111.00 128.13 USD | €45.46 52.48 USD | €45.83 52.9 USD | €10.43B 12.04B USD | 38.85 | €1.17 1.35 USD | ||
Intertek
IKTSY
US
|
$78.24 — |
+0.66
|
$12.03B — | $12.00 — | $78.08 — | $78.08 — | $12.03B — | 28.45 | $2.75 — | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Moog Inc.
MO7A.F
DE
|
€328.60 379.31 USD |
+0.43
|
€10.41B 12.01B USD | €45.00 51.95 USD | €328.60 379.31 USD | €328.60 379.31 USD | €10.41B 12.01B USD | 32.79 | €10.02 11.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
