结果页面 299，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 830.00 35.81 USD |
+0.44
|
CZK 973.93B 42.02B USD | CZK 271.00 11.69 USD | CZK 830.00 35.81 USD | CZK 840.00 36.24 USD | CZK 973.93B 42.02B USD | 26.15 | CZK 31.73 1.37 USD | ||
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.97 1.21 USD |
+2.93
|
R$207.24B 42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.24B 42B USD | 29.84 | R$0.20 0.04 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.70 | MX$100.09 5.93 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
-1.36
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.66B 41.89B USD | 11.04 | R$52.02 10.54 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,499.00 107.82 USD |
+0.85
|
CZK 970.63B 41.88B USD | CZK 37.61K 1.62K USD | CZK 2,461.00 106.18 USD | CZK 2,526.00 108.99 USD | CZK 970.63B 41.88B USD | 12.03 | CZK 207.66 8.96 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
+6.31
|
₩55T 41.86B USD | ₩92K 69.25 USD | ₩1,028,000 775.97 USD | ₩1,095,000 826.55 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,357.00 58.55 USD |
0
|
CZK 968.31B 41.78B USD | CZK 11.00 0.47 USD | CZK 1,357.00 58.55 USD | CZK 1,360.00 58.68 USD | CZK 968.31B 41.78B USD | 17.18 | CZK 78.98 3.41 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,765.50 163.75 USD |
+0.68
|
MX$702.66B 41.61B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$702.66B 41.61B USD | 38.60 | MX$71.63 4.24 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.78 85.17 USD |
-0.49
|
€35.91B 41.46B USD | €482.00 556.39 USD | €73.78 85.17 USD | €74.38 85.86 USD | €35.91B 41.46B USD | 12.76 | €5.78 6.67 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€73.64 85.01 USD |
+1.15
|
€35.85B 41.38B USD | €2.81K 3.25K USD | €72.80 84.04 USD | €74.68 86.21 USD | €35.85B 41.38B USD | 12.74 | €5.78 6.67 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.30 51.14 USD |
-0.11
|
€35.84B 41.37B USD | €100.00 115.43 USD | €43.70 50.44 USD | €44.30 51.14 USD | €35.84B 41.37B USD | 11.75 | €3.77 4.35 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,575.00 140.16 USD |
+1.69
|
ARS 34.98T 41.35B USD | ARS 577.00 0.68 USD | ARS 114,925.00 135.85 USD | ARS 118,950.00 140.6 USD | ARS 34.98T 41.35B USD | 1.49 | ARS 79.42K 93.87 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$384.54 77.94 USD |
-0.5
|
R$203.89B 41.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.89B 41.32B USD | 13.05 | R$29.45 5.97 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.52 84.87 USD |
-1.47
|
€35.79B 41.31B USD | €321.00 370.54 USD | €73.44 84.77 USD | €74.26 85.72 USD | €35.79B 41.31B USD | 12.71 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.70 16.97 USD |
-2
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€44.22 51.04 USD |
+0.55
|
€35.78B 41.3B USD | €0.00 0 USD | €43.98 50.77 USD | €44.41 51.26 USD | €35.78B 41.3B USD | 11.72 | €3.77 4.35 USD | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.26B — | $100.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,466.00 2846.59 USD |
+2.15
|
€35.74B 41.26B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,473.00 2854.67 USD | €35.74B 41.26B USD | 26.32 | €93.66 108.11 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
-0.72
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.00 76.19 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.73B 41.24B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.73B 41.24B USD | 23.92 | €0.51 0.59 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,464.00 2844.28 USD |
+1.99
|
€35.72B 41.23B USD | €8.00 9.23 USD | €2,423.00 2796.95 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.28 | €93.74 108.21 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
+1.94
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.27 | €93.78 108.25 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
+0.93
|
MX$695.75B 41.2B USD | MX$20.00 1.18 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.49 | MX$23.44 1.39 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
+2.93
|
€35.50B 40.98B USD | €130.00 150.06 USD | €57.00 65.8 USD | €59.65 68.86 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.96 84.22 USD |
+2.79
|
€35.47B 40.95B USD | €254.00 293.2 USD | €72.96 84.22 USD | €72.96 84.22 USD | €35.47B 40.95B USD | 152.00 | €0.48 0.55 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.44B 40.91B USD | €0.00 0 USD | €27.32 31.54 USD | €27.64 31.91 USD | €35.44B 40.91B USD | 14.57 | €1.88 2.17 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
-1.72
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 57.23 | €2.35 2.71 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$271.42 55.01 USD |
-0.24
|
R$201.57B 40.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.57B 40.86B USD | 0 | -R$2.10 -0.4 USD | ||
Baidu
BAIDF
US
|
$15.00 — |
0
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.00 41.56 USD |
+1.72
|
€35.37B 40.83B USD | €483.00 557.54 USD | €35.68 41.19 USD | €36.30 41.9 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,779.00 282.98 USD |
+0.25
|
MX$689.19B 40.81B USD | MX$7.00 0.41 USD | MX$4,779.00 282.98 USD | MX$4,779.00 282.98 USD | MX$689.19B 40.81B USD | 29.31 | MX$163.03 9.65 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$537.00 31.8 USD |
+1.32
|
MX$688.83B 40.79B USD | MX$400.00 23.68 USD | MX$530.90 31.44 USD | MX$537.00 31.8 USD | MX$688.83B 40.79B USD | 28.21 | MX$19.03 1.13 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.15 | R$11.77 2.39 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.12 8.54 USD |
-2.77
|
R$200.64B 40.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.64B 40.67B USD | 0 | -R$0.06 -0.01 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€138.56 159.94 USD |
+2.64
|
€35.21B 40.64B USD | €185.00 213.55 USD | €136.88 158.01 USD | €138.76 160.18 USD | €35.21B 40.64B USD | 38.92 | €3.56 4.11 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.70 43.52 USD |
+2.47
|
€35.18B 40.61B USD | €413.00 476.74 USD | €36.11 41.68 USD | €37.70 43.52 USD | €35.18B 40.61B USD | 38.86 | €0.97 1.12 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.27 — |
0
|
$40.54B — | $85.00 — | $40.63 — | $40.63 — | $40.54B — | 0 | -$2.52 — | ||
|
Legrand SA
LR.VI
AT
|
€134.35 155.08 USD |
-1.65
|
€35.12B 40.54B USD | €0.00 0 USD | €133.90 154.57 USD | €134.35 155.08 USD | €35.12B 40.54B USD | 27.64 | €4.86 5.61 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.70 13.51 USD |
-1.68
|
€35.10B 40.52B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.70 13.51 USD | €35.10B 40.52B USD | 16.25 | €0.72 0.83 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
|
Legrand SA
LRC.F
DE
|
€134.10 154.8 USD |
-3.42
|
€35.05B 40.46B USD | €2.70K 3.12K USD | €134.10 154.8 USD | €134.50 155.26 USD | €35.05B 40.46B USD | 27.59 | €4.86 5.61 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+3.79
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.05 146.66 USD |
-2.34
|
€35.01B 40.41B USD | €0.00 0 USD | €127.05 146.66 USD | €129.60 149.6 USD | €35.01B 40.41B USD | 25.56 | €4.97 5.74 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.00 146.6 USD |
-2.27
|
€34.99B 40.39B USD | €2.00 2.31 USD | €127.00 146.6 USD | €127.00 146.6 USD | €34.99B 40.39B USD | 25.50 | €4.98 5.75 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€388.90 448.92 USD |
-0.71
|
€34.96B 40.36B USD | €0.00 0 USD | €388.90 448.92 USD | €393.70 454.46 USD | €34.96B 40.36B USD | 11.16 | €34.82 40.19 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.52 12.14 USD |
+0.96
|
€34.94B 40.33B USD | €735.00 848.44 USD | €10.24 11.82 USD | €10.52 12.14 USD | €34.94B 40.33B USD | 15.02 | €0.70 0.81 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+1.27
|
€34.92B 40.3B USD | €40.00 46.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 39.02 | €2.05 2.37 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€388.00 447.88 USD |
-0.92
|
€34.88B 40.26B USD | €3.00 3.46 USD | €388.00 447.88 USD | €390.60 450.88 USD | €34.88B 40.26B USD | 11.14 | €34.81 40.18 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,406.00 2777.33 USD |
+1.95
|
€34.87B 40.26B USD | €24.00 27.7 USD | €2,380.00 2747.32 USD | €2,406.00 2777.33 USD | €34.87B 40.26B USD | 25.68 | €93.69 108.15 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€34.77B 40.13B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.77B 40.13B USD | 27.42 | €0.97 1.12 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,650.01 216.13 USD |
<0.01
|
MX$677.69B 40.13B USD | MX$81.00 4.8 USD | MX$3,650.00 216.12 USD | MX$3,697.00 218.91 USD | MX$677.69B 40.13B USD | 0 | -MX$28.46 -1.6 USD | ||
|
Fanuc
FANUF
US
|
$43.00 — |
-3.65
|
$40.13B — | $100.00 — | $45.50 — | $45.50 — | $40.13B — | 38.73 | $1.11 — | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€94.28 108.83 USD |
+0.88
|
€34.74B 40.11B USD | €220.00 253.95 USD | €94.28 108.83 USD | €94.28 108.83 USD | €34.74B 40.11B USD | 18.30 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.26 108.81 USD |
+0.83
|
€34.74B 40.1B USD | €0.00 0 USD | €93.74 108.21 USD | €94.38 108.95 USD | €34.74B 40.1B USD | 18.30 | €5.15 5.94 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,396.00 2765.79 USD |
+1.1
|
€34.73B 40.09B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.73B 40.09B USD | 25.53 | €93.85 108.33 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€56.28 64.97 USD |
+1.53
|
€34.70B 40.06B USD | €0.00 0 USD | €55.71 64.31 USD | €56.28 64.97 USD | €34.70B 40.06B USD | 41.99 | €1.34 1.55 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
+1.36
|
€34.70B 40.06B USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.68 | €1.16 1.34 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$143.87 — |
+5.26
|
$40.04B — | $100.00 — | $160.00 — | $160.00 — | $40.04B — | 24.55 | $5.86 — | ||
|
Block, Inc.
SQU.VI
AT
|
€58.25 67.24 USD |
-1.35
|
€34.67B 40.02B USD | €0.00 0 USD | €57.40 66.26 USD | €58.50 67.53 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$476.06 28.19 USD |
+5.74
|
MX$675.71B 40.01B USD | MX$59.00 3.49 USD | MX$455.00 26.94 USD | MX$476.06 28.19 USD | MX$675.71B 40.01B USD | 12.00 | MX$39.66 2.35 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
+1.15
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.20 67.18 USD |
-1.19
|
€34.64B 39.99B USD | €1.19K 1.37K USD | €57.20 66.03 USD | €58.50 67.53 USD | €34.64B 39.99B USD | 52.43 | €1.11 1.28 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
+0.22
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
-5.33
|
R$196.57B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.57B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.77 | $3.01 — | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$525.00 — |
0
|
$39.77B — | $2.00 — | $547.61 — | $558.80 — | $39.77B — | 42.71 | $12.29 — | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.85 30.99 USD |
+2.29
|
€34.44B 39.76B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.88 | MX$26.41 1.56 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,750.00 — |
+1.12
|
$39.70B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.49 | $107.87 — | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,970.00 116.65 USD |
-4.09
|
MX$670.30B 39.69B USD | MX$234.00 13.86 USD | MX$1,970.00 116.65 USD | MX$2,050.00 121.39 USD | MX$670.30B 39.69B USD | 0 | -MX$2.67 -0.1 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.15 205.64 USD |
-0.28
|
€34.36B 39.66B USD | €229.00 264.34 USD | €178.15 205.64 USD | €181.25 209.22 USD | €34.36B 39.66B USD | 28.92 | €6.16 7.11 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.92 79.56 USD |
+0.67
|
€34.34B 39.64B USD | €0.00 0 USD | €68.40 78.96 USD | €68.92 79.56 USD | €34.34B 39.64B USD | 17.58 | €3.92 4.52 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.76 74.75 USD |
+2.63
|
€34.34B 39.64B USD | €100.00 115.43 USD | €64.76 74.75 USD | €64.76 74.75 USD | €34.34B 39.64B USD | 13.13 | €4.93 5.69 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
JD.com
JDCMF
US
|
$14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$405.30 82.15 USD |
-4.55
|
R$195.34B 39.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.34B 39.59B USD | 34.96 | R$11.59 2.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||