结果页面 299，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.F | €44.15 48.26 USD |
+1.66
|
€49.31B 53.9B USD | €484.00 529.08 USD | €43.53 47.58 USD | €44.15 48.26 USD | €49.31B 53.9B USD | 23.11 | €1.91 2.09 USD | ||
| Sempra SE4.F | €75.54 82.58 USD |
+1.18
|
€49.30B 53.9B USD | €12.00 13.12 USD | €75.54 82.58 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.27 | €2.77 3.03 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €54.00 59.03 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.25 | €6.92 7.56 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.33 | €6.90 7.54 USD | ||
| Phillips 66 PSXC.VI | €120.58 131.81 USD |
-0.84
|
€49.15B 53.73B USD | €0.00 0 USD | €120.58 131.81 USD | €122.48 133.89 USD | €49.15B 53.73B USD | 38.03 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL.VI | €44.00 48.1 USD |
+0.85
|
€49.14B 53.72B USD | €0.00 0 USD | €43.54 47.6 USD | €44.00 48.1 USD | €49.14B 53.72B USD | 23.03 | €1.91 2.09 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| Becton, Dickinson and Company BOX.F | €171.00 186.93 USD |
+0.29
|
€49.07B 53.64B USD | €6.00 6.56 USD | €170.35 186.22 USD | €171.00 186.93 USD | €49.07B 53.64B USD | 34.47 | €4.96 5.42 USD | ||
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
0
|
MX$905.75B 53.63B USD | MX$841.00 49.8 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$905.75B 53.63B USD | 11.94 | MX$191.17 11.32 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.86 22.87 USD |
-0.87
|
R$264.54B 53.62B USD | R$3.00 0.61 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$264.54B 53.62B USD | 36.64 | R$3.08 0.62 USD | ||
| Danone S.A. BSN.F | €76.10 83.19 USD |
+0.71
|
€49.01B 53.57B USD | €110.00 120.24 USD | €75.70 82.75 USD | €76.38 83.49 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Sempra SREN.VI | €75.08 82.07 USD |
-0.77
|
€49.00B 53.57B USD | €0.00 0 USD | €75.08 82.07 USD | €76.18 83.28 USD | €49.00B 53.57B USD | 27.00 | €2.78 3.04 USD | ||
| Sempra R SE4.DE | €75.08 82.07 USD |
-0.74
|
€49.00B 53.57B USD | €31.00 33.89 USD | €75.08 82.07 USD | €75.08 82.07 USD | €49.00B 53.57B USD | 27.10 | €2.77 3.03 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Danone S.A. BSN.DE | €76.08 83.17 USD |
+0.45
|
€48.99B 53.56B USD | €293.00 320.29 USD | €75.82 82.88 USD | €76.36 83.47 USD | €48.99B 53.56B USD | 26.69 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
0
|
CA$72.14B 53.53B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,058.50 62.68 USD |
-0.82
|
MX$903.87B 53.52B USD | MX$513.00 30.38 USD | MX$1,058.50 62.68 USD | MX$1,058.50 62.68 USD | MX$903.87B 53.52B USD | 19.04 | MX$55.57 3.29 USD | ||
| Danone S.A. BN.VI | €76.00 83.08 USD |
+0.85
|
€48.94B 53.5B USD | €0.00 0 USD | €75.64 82.68 USD | €76.20 83.3 USD | €48.94B 53.5B USD | 26.66 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,678.90 44.51 USD |
+0.38
|
₹4.42T 53.42B USD | ₹13.87K 167.74 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.42T 53.42B USD | 29.07 | ₹126.55 1.53 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.08 28.51 USD |
+4.28
|
€48.86B 53.41B USD | €15.00 16.4 USD | €26.08 28.51 USD | €26.84 29.34 USD | €48.86B 53.41B USD | 18.49 | €1.41 1.54 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.52 | €0.95 1.04 USD | ||
| AutoZone, Inc. AZO.VI | €2,945.00 3219.28 USD |
-0.2
|
€48.84B 53.39B USD | €0.00 0 USD | €2,945.00 3219.28 USD | €2,968.00 3244.43 USD | €48.84B 53.39B USD | 24.03 | €122.51 133.92 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$14.00K 10.39K USD | CA$19.57 14.52 USD | CA$19.65 14.58 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €250.00 273.28 USD | €2.76 3.02 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
+1.04
|
€48.80B 53.35B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.75 21.59 USD | €48.80B 53.35B USD | 10.68 | €1.82 1.99 USD | ||
| TC Energy Corporation TRS.F | €46.41 50.73 USD |
+0.17
|
€48.73B 53.27B USD | €108.00 118.06 USD | €46.08 50.37 USD | €46.41 50.73 USD | €48.73B 53.27B USD | 21.00 | €2.21 2.42 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Phillips 66 R R66.DE | €120.78 132.03 USD |
-0.84
|
€48.66B 53.2B USD | €1.00 1.09 USD | €120.78 132.03 USD | €120.78 132.03 USD | €48.66B 53.2B USD | 38.22 | €3.16 3.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €170.40 186.27 USD |
+5.71
|
€48.64B 53.16B USD | €143.00 156.32 USD | €170.40 186.27 USD | €172.80 188.89 USD | €48.64B 53.16B USD | 34.35 | €4.96 5.42 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$861.22 174.56 USD |
+0.32
|
R$262.30B 53.16B USD | R$4.00 0.81 USD | R$861.22 174.56 USD | R$861.22 174.56 USD | R$262.30B 53.16B USD | 38.88 | R$22.15 4.49 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
0
|
CA$71.62B 53.14B USD | CA$1.50K 1.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
0
|
CA$71.58B 53.12B USD | CA$12.00 8.9 USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| Becton, Dickinson and Company BDX.VI | €170.15 186 USD |
+0.65
|
€48.56B 53.09B USD | €0.00 0 USD | €170.15 186 USD | €171.55 187.53 USD | €48.56B 53.09B USD | 34.23 | €4.97 5.43 USD | ||
| TC Energy Corporation TRS.DU | €46.51 50.84 USD |
+1.03
|
€48.54B 53.07B USD | €0.00 0 USD | €45.91 50.19 USD | €46.51 50.84 USD | €48.54B 53.07B USD | 20.76 | €2.24 2.45 USD | ||
| Compass CMPGF | $31.26 — |
-1.62
|
$53.05B — | $5.00 — | $31.31 — | $31.31 — | $53.05B — | 28.41 | $1.10 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| AutoZone, Inc. AZ5.F | €2,924.00 3196.33 USD |
-1.18
|
€48.49B 53.01B USD | €2.00 2.19 USD | €2,924.00 3196.33 USD | €2,946.00 3220.38 USD | €48.49B 53.01B USD | 23.92 | €122.22 133.6 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+2.42
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
0
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$242.40 49.13 USD | R$242.40 49.13 USD | R$260.91B 52.88B USD | 30.49 | R$7.95 1.61 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.90 173.7 USD |
-1.52
|
€48.29B 52.78B USD | €102.00 111.5 USD | €158.90 173.7 USD | €158.90 173.7 USD | €48.29B 52.78B USD | 19.83 | €8.01 8.76 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.64 15.94 USD |
0
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$260.20B 52.74B USD | 218.44 | R$0.36 0.07 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.61 | R$8.98 1.82 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
-0.61
|
CA$71.02B 52.7B USD | CA$124.00 92.02 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Marathon Petroleum Corporation MPN.SG | €159.00 173.81 USD |
-1.56
|
€48.16B 52.64B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €48.16B 52.64B USD | 19.85 | €8.01 8.76 USD | ||
| Holcim HCMLF | $95.50 — |
+2.85
|
$52.62B — | $200.00 — | $85.60 — | $85.60 — | $52.62B — | 13.43 | $7.11 — | ||
| Public Storage P1SA34.SA | R$292.11 59.21 USD |
-0.02
|
R$259.45B 52.59B USD | R$6.00 1.22 USD | R$292.11 59.21 USD | R$297.58 60.31 USD | R$259.45B 52.59B USD | 27.71 | R$10.54 2.14 USD | ||
| Eni S.p.A. ENI.VI | €16.03 17.52 USD |
+0.38
|
€48.10B 52.58B USD | €0.00 0 USD | €15.93 17.41 USD | €16.03 17.52 USD | €48.10B 52.58B USD | 19.54 | €0.82 0.9 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €602.20 658.29 USD |
+1.07
|
€48.09B 52.57B USD | €13.00 14.21 USD | €602.20 658.29 USD | €602.20 658.29 USD | €48.09B 52.57B USD | 56.17 | €10.72 11.72 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,176.45 26.33 USD |
-0.23
|
₹4.33T 52.4B USD | ₹42.59K 515.22 USD | ₹2,174.20 26.3 USD | ₹2,200.60 26.62 USD | ₹4.33T 52.4B USD | 23.30 | ₹93.37 1.13 USD | ||
| Compagnie de Saint-Gobain CODGF | $101.10 — |
+1.61
|
$52.37B — | $100.00 — | $97.05 — | $97.05 — | $52.37B — | 15.36 | $6.58 — | ||
| BCE Inc. BCE-PQ.TO | CA$25.47 18.9 USD |
-0.12
|
CA$70.54B 52.34B USD | CA$2.37K 1.76K USD | CA$25.42 18.86 USD | CA$25.49 18.92 USD | CA$70.54B 52.34B USD | 7.86 | CA$3.24 2.4 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.22 171.86 USD |
-1.31
|
€47.83B 52.29B USD | €0.00 0 USD | €157.22 171.86 USD | €159.92 174.81 USD | €47.83B 52.29B USD | 19.57 | €8.03 8.78 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$18.00 1.07 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.06 | MX$73.27 4.34 USD | ||
| Eni S.p.A. ENI.F | €15.95 17.44 USD |
+0.01
|
€47.78B 52.23B USD | €7.79K 8.51K USD | €15.90 17.38 USD | €16.03 17.52 USD | €47.78B 52.23B USD | 19.45 | €0.82 0.9 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.40 654.13 USD |
-1.29
|
€47.78B 52.23B USD | €0.00 0 USD | €598.40 654.13 USD | €606.40 662.88 USD | €47.78B 52.23B USD | 55.56 | €10.77 11.77 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €597.80 653.48 USD |
-1.58
|
€47.74B 52.18B USD | €7.00 7.65 USD | €597.80 653.48 USD | €597.80 653.48 USD | €47.74B 52.18B USD | 56.50 | €10.58 11.57 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
+15.67
|
R$257.30B 52.15B USD | R$1.00 0.2 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 51.95 | R$10.51 2.13 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+1.55
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 10.91 | €0.24 0.26 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.30 21.71 USD |
-0.7
|
₹4.31T 52.08B USD | ₹27.52K 332.95 USD | ₹1,791.15 21.67 USD | ₹1,818.95 22.01 USD | ₹4.31T 52.08B USD | 41.15 | ₹43.60 0.53 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-1.23
|
€47.62B 52.05B USD | €54.00 59.03 USD | €31.40 34.32 USD | €32.00 34.98 USD | €47.62B 52.05B USD | 19.51 | €1.64 1.79 USD | ||
| Thales S.A. THAL.VI | €231.30 252.84 USD |
+1.09
|
€47.61B 52.04B USD | €0.00 0 USD | €229.80 251.2 USD | €231.30 252.84 USD | €47.61B 52.04B USD | 45.44 | €5.09 5.56 USD | ||
| Thales S.A. CSF.F | €230.30 251.75 USD |
+1.01
|
€47.40B 51.82B USD | €55.00 60.12 USD | €228.50 249.78 USD | €230.30 251.75 USD | €47.40B 51.82B USD | 45.24 | €5.09 5.56 USD | ||
| Infineon Technologies AG IFX.VI | €36.39 39.78 USD |
-0.46
|
€47.38B 51.8B USD | €301.00 329.03 USD | €36.39 39.78 USD | €37.00 40.45 USD | €47.38B 51.8B USD | 47.88 | €0.76 0.83 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.48 172.15 USD |
-1.84
|
€47.34B 51.75B USD | €228.00 249.23 USD | €157.48 172.15 USD | €157.48 172.15 USD | €47.34B 51.75B USD | 19.68 | €8.00 8.75 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 38.00 | R$5.84 1.18 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,100.00 26.12 USD |
-0.14
|
ARS 43.69T 51.64B USD | ARS 366.00 0.43 USD | ARS 22,040.00 26.05 USD | ARS 22,310.00 26.37 USD | ARS 43.69T 51.64B USD | 56.42 | ARS 391.70 0.46 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $97.42 — |
+0.78
|
$51.50B — | $23.00 — | $97.42 — | $97.42 — | $51.50B — | 9.93 | $9.81 — | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+1.49
|
€47.09B 51.47B USD | €36.00 39.35 USD | €13.60 14.87 USD | €13.60 14.87 USD | €47.09B 51.47B USD | 32.38 | €0.42 0.46 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.96 9.32 USD |
0
|
R$253.92B 51.47B USD | R$0.00 0 USD | R$45.96 9.32 USD | R$45.96 9.32 USD | R$253.92B 51.47B USD | 31.69 | R$1.45 0.29 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
0
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$253.19B 51.32B USD | 27.22 | R$4.89 0.99 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,450.00 76.18 USD |
0
|
ARS 43.41T 51.31B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.41T 51.31B USD | 2.18 | ARS 29.45K 34.82 USD | ||
| Naspers NAPRF | $65.99 — |
+6.44
|
$51.23B — | $20.00 — | $275.00 — | $275.00 — | $51.23B — | 9.77 | $6.75 — | ||
| Ford Motor Company FORD.VI | €11.75 12.84 USD |
+1.63
|
€46.80B 51.16B USD | €0.00 0 USD | €11.61 12.7 USD | €11.75 12.84 USD | €46.80B 51.16B USD | 11.74 | €1.00 1.09 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$381.90 77.4 USD |
+6.68
|
R$252.41B 51.16B USD | R$9.00 1.82 USD | R$358.01 72.56 USD | R$384.16 77.86 USD | R$252.41B 51.16B USD | 9.84 | R$38.81 7.87 USD | ||
| Coupang, Inc. CPNG.MX | MX$471.79 27.94 USD |
-1.71
|
MX$861.79B 51.03B USD | MX$39.00 2.31 USD | MX$471.79 27.94 USD | MX$471.79 27.94 USD | MX$861.79B 51.03B USD | 123.50 | MX$3.82 0.23 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
+2.47
|
₩68T 50.95B USD | ₩74K 55.5 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩68T 50.95B USD | 0 | ₩0 0 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$3.00 0.61 USD | R$667.79 135.35 USD | R$667.79 135.35 USD | R$251.35B 50.94B USD | 13.42 | R$49.76 10.09 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.10 9.95 USD |
-1.62
|
€46.60B 50.94B USD | €251.00 274.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €46.60B 50.94B USD | 15.42 | €0.59 0.64 USD | ||
| MetLife, Inc. METL.VI | €70.05 76.57 USD |
+0.62
|
€46.60B 50.94B USD | €0.00 0 USD | €69.81 76.31 USD | €70.29 76.84 USD | €46.60B 50.94B USD | 15.42 | €4.54 4.96 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.21 40.17 USD |
-3.19
|
R$251.05B 50.88B USD | R$1.00 0.2 USD | R$198.21 40.17 USD | R$198.21 40.17 USD | R$251.05B 50.88B USD | 13.31 | R$14.89 3.02 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Nordea Bank Abp 04Q.SG | €15.41 16.85 USD |
-2.19
|
€46.49B 50.82B USD | €400.00 437.25 USD | €15.39 16.82 USD | €15.82 17.29 USD | €46.49B 50.82B USD | 27.51 | €0.56 0.61 USD | ||
| United Rentals, Inc. UR3.F | €706.20 771.97 USD |
+2.82
|
€46.48B 50.81B USD | €1.00 1.09 USD | €706.20 771.97 USD | €706.20 771.97 USD | €46.48B 50.81B USD | 21.36 | €33.05 36.13 USD | ||
| The Allstate Corporation ALLS.VI | €176.40 192.83 USD |
+0.2
|
€46.47B 50.8B USD | €0.00 0 USD | €176.40 192.83 USD | €176.80 193.27 USD | €46.47B 50.8B USD | 6.69 | €26.35 28.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,280.00 8.61 USD |
+0.07
|
ARS 42.88T 50.68B USD | ARS 275.00 0.33 USD | ARS 7,235.00 8.55 USD | ARS 7,300.00 8.63 USD | ARS 42.88T 50.68B USD | 3.18 | ARS 2.29K 2.71 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
-0.1
|
CA$68.29B 50.67B USD | CA$700.00 519.44 USD | CA$20.02 14.86 USD | CA$20.03 14.86 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| Ford Motor Company FMC1.F | €11.59 12.67 USD |
+0.85
|
€46.32B 50.63B USD | €1.22K 1.33K USD | €11.49 12.56 USD | €11.78 12.87 USD | €46.32B 50.63B USD | 11.58 | €1.00 1.09 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,500 158.89 USD |
+2.93
|
₩67T 50.63B USD | ₩102K 77.3 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
| argenx SE ARGX.VI | €752.20 822.26 USD |
-0.5
|
€46.31B 50.63B USD | €0.00 0 USD | €752.20 822.26 USD | €756.60 827.07 USD | €46.31B 50.63B USD | 37.59 | €20.01 21.87 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.72 75.12 USD |
-0.23
|
€46.29B 50.6B USD | €60.00 65.59 USD | €68.32 74.68 USD | €68.72 75.12 USD | €46.29B 50.6B USD | 32.72 | €2.10 2.3 USD | ||
| MetLife, Inc. MWZ.F | €69.66 76.15 USD |
-0.13
|
€46.28B 50.59B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.66 76.15 USD | €46.28B 50.59B USD | 15.41 | €4.52 4.94 USD | ||
| L3Harris Technologies, Inc. HRS.F | €246.60 269.57 USD |
+1.15
|
€46.26B 50.57B USD | €15.00 16.4 USD | €246.60 269.57 USD | €246.60 269.57 USD | €46.26B 50.57B USD | 31.13 | €7.92 8.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||