Sonuç Sayfası 299 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€41.83 48.29 USD |
-0.4
|
€16.26B 18.76B USD | €500.00 577.17 USD | €41.83 48.29 USD | €41.83 48.29 USD | €16.26B 18.76B USD | 72.12 | €0.58 0.67 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.81 24.02 USD |
-6.18
|
€16.25B 18.76B USD | €100.00 115.43 USD | €20.81 24.02 USD | €20.81 24.02 USD | €16.25B 18.76B USD | 14.15 | €1.47 1.7 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.98 25.37 USD |
-0.27
|
€16.25B 18.76B USD | €256.00 295.51 USD | €21.98 25.37 USD | €21.98 25.37 USD | €16.25B 18.76B USD | 12.41 | €1.77 2.04 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.75B — | $100.00 — | $27.30 — | $27.30 — | $18.75B — | 14.72 | $1.89 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$31.79 — |
-3.67
|
$18.74B — | $200.00 — | $33.50 — | $33.50 — | $18.74B — | 24.26 | $1.31 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+1.55
|
€16.23B 18.74B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 214.60 20.95 USD |
+0.87
|
SEK 191.87B 18.73B USD | SEK 1.50K 146.42 USD | SEK 214.60 20.95 USD | SEK 214.70 20.96 USD | SEK 191.87B 18.73B USD | 44.43 | SEK 4.83 0.47 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.05 | €6.51 7.51 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
0
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 11.59 | €0.10 0.12 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.29 10.73 USD |
-0.82
|
€16.21B 18.71B USD | €108.00 124.67 USD | €9.29 10.73 USD | €9.40 10.85 USD | €16.21B 18.71B USD | 116.16 | €0.08 0.09 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
0
|
€16.20B 18.7B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.20B 18.7B USD | 14.96 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€16.20B 18.7B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.20B 18.7B USD | 14.96 | €1.55 1.79 USD | ||
Straumann
SAUHF
US
|
$116.62 — |
+5.91
|
$18.70B — | $1.00 — | $132.60 — | $132.60 — | $18.70B — | 40.07 | $2.91 — |
|
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Pernod Ricard
PDRDF
US
|
$74.21 — |
-0.43
|
$18.69B — | $500.00 — | $74.86 — | $74.86 — | $18.69B — | 13.34 | $5.56 — |
|
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,549.95 55.05 USD |
+1.52
|
₹1.54T 18.67B USD | ₹174.65K 2.11K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.54T 18.67B USD | 71.93 | ₹63.25 0.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,840.00 16.36 USD |
-0.14
|
ARS 15.78T 18.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.78T 18.65B USD | 5.72 | ARS 2.42K 2.86 USD | ||
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,315.50 56.76 USD |
+1.19
|
CZK 431.93B 18.64B USD | CZK 163.00 7.03 USD | CZK 1,310.00 56.52 USD | CZK 1,316.00 56.78 USD | CZK 431.93B 18.64B USD | 7.43 | CZK 177.01 7.64 USD | ||
APA Corporation
2S3.F
DE
|
€46.07 53.17 USD |
+1.76
|
€16.14B 18.63B USD | €209.00 241.26 USD | €46.07 53.17 USD | €46.07 53.17 USD | €16.14B 18.63B USD | 11.37 | €4.05 4.68 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.90 13.74 USD |
0
|
€16.12B 18.61B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €16.12B 18.61B USD | 11.55 | €1.03 1.19 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.42 3.95 USD |
-0.47
|
€16.07B 18.55B USD | €0.00 0 USD | €3.41 3.93 USD | €3.45 3.98 USD | €16.07B 18.55B USD | 14.24 | €0.24 0.28 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€210.30 242.76 USD |
+0.53
|
€16.06B 18.54B USD | €10.00 11.54 USD | €210.30 242.76 USD | €210.30 242.76 USD | €16.06B 18.54B USD | 78.17 | €2.69 3.11 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,355.00 6.33 USD |
-0.09
|
ARS 15.64T 18.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.64T 18.48B USD | 1.58 | ARS 3.37K 3.99 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$351.50 71.24 USD |
0
|
R$91.14B 18.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.14B 18.47B USD | 20.99 | R$16.74 3.39 USD | ||
Unity Software Inc.
US3.F
DE
|
€36.34 41.94 USD |
-0.12
|
€15.99B 18.46B USD | €100.00 115.43 USD | €36.34 41.94 USD | €36.34 41.94 USD | €15.99B 18.46B USD | 0 | -€1.17 -1.3 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Alliant Energy Corporation
AY1.F
DE
|
€61.61 71.12 USD |
-0.77
|
€15.97B 18.44B USD | €3.00 3.46 USD | €61.61 71.12 USD | €61.61 71.12 USD | €15.97B 18.44B USD | 22.16 | €2.78 3.21 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Straumann Holding AG
QS50.F
DE
|
€10.00 11.54 USD |
-0.99
|
€15.95B 18.41B USD | €20.00 23.09 USD | €9.95 11.49 USD | €10.00 11.54 USD | €15.95B 18.41B USD | 40.00 | €0.25 0.29 USD | ||
News Corporation
NC0B.F
DE
|
€29.60 34.17 USD |
-0.67
|
€15.94B 18.4B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.94B 18.4B USD | 33.63 | €0.88 1.02 USD | ||
News Corporation
NC0E.F
DE
|
€29.60 34.17 USD |
-0.67
|
€15.94B 18.4B USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.94B 18.4B USD | 33.63 | €0.88 1.02 USD | ||
Euronext
ERNXY
US
|
$36.90 — |
0
|
$18.40B — | $100.00 — | $38.76 — | $38.76 — | $18.40B — | 22.91 | $1.61 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.26 1.82 USD |
-4.93
|
HK$143.50B 18.35B USD | HK$6.11K 781.5 USD | HK$14.05 1.8 USD | HK$14.29 1.83 USD | HK$143.50B 18.35B USD | 26.40 | HK$0.54 0.07 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
-0.85
|
€15.89B 18.35B USD | €114.00 131.59 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.89B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.76 3.19 USD |
+2.22
|
€15.89B 18.34B USD | €8.00 9.23 USD | €2.76 3.19 USD | €2.76 3.19 USD | €15.89B 18.34B USD | 46.00 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.38 3.9 USD |
0
|
€15.88B 18.33B USD | €800.00 923.47 USD | €3.38 3.9 USD | €3.38 3.9 USD | €15.88B 18.33B USD | 14.07 | €0.24 0.28 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,960.00 0.25 USD |
-1.74
|
IDR 286.75T 18.32B USD | IDR 36.26M 2.32K USD | IDR 3,940.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 286.75T 18.32B USD | 0 | -IDR 92.60 -0.005 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.00 195.08 USD |
+1.2
|
€15.87B 18.32B USD | €876.00 1.01K USD | €166.40 192.08 USD | €169.20 195.31 USD | €15.87B 18.32B USD | 11.11 | €15.21 17.56 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+4.2
|
€15.87B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.87B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.62 4.18 USD |
+0.56
|
€15.85B 18.3B USD | €885.00 1.02K USD | €3.62 4.18 USD | €3.62 4.18 USD | €15.85B 18.3B USD | 13.40 | €0.27 0.31 USD | ||
Kingspan Group plc
KRX.F
DE
|
€88.00 101.58 USD |
-0.96
|
€15.84B 18.29B USD | €5.00 5.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €15.84B 18.29B USD | 23.40 | €3.76 4.34 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
+3.78
|
R$90.22B 18.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.80 94.42 USD |
0
|
€15.83B 18.27B USD | €45.00 51.95 USD | €81.80 94.42 USD | €81.80 94.42 USD | €15.83B 18.27B USD | 8.72 | €9.38 10.83 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — |
|
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.95 11.49 USD |
-2.45
|
€15.76B 18.2B USD | €220.00 253.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €15.76B 18.2B USD | 8.57 | €1.16 1.34 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.70 326.33 USD |
+0.25
|
€15.75B 18.18B USD | €5.00 5.77 USD | €282.70 326.33 USD | €282.70 326.33 USD | €15.75B 18.18B USD | 33.29 | €8.49 9.8 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.23 | $6.77 — |
|
|
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.56 1.94 USD |
-2.05
|
R$89.66B 18.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.66B 18.17B USD | 17.70 | R$0.54 0.11 USD | ||
Kerry Group plc
KRZ.F
DE
|
€99.05 114.34 USD |
+0.25
|
€15.74B 18.17B USD | €35.00 40.4 USD | €99.05 114.34 USD | €99.05 114.34 USD | €15.74B 18.17B USD | 25.26 | €3.92 4.52 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 162.50 4.57 USD |
-0.31
|
THB 645.12B 18.15B USD | THB 15.61M 439.16K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 645.12B 18.15B USD | 9.32 | THB 17.43 0.49 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,472.85 17.82 USD |
-2.72
|
₹1.50T 18.14B USD | ₹238.88K 2.89K USD | ₹1,460.00 17.66 USD | ₹1,484.20 17.96 USD | ₹1.50T 18.14B USD | 65.51 | ₹22.48 0.27 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$570.80B 18.14B USD | NT$3.33K 105.84 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€30.15 34.8 USD |
-1.47
|
€15.71B 18.13B USD | €356.00 410.94 USD | €30.15 34.8 USD | €31.11 35.91 USD | €15.71B 18.13B USD | 18.84 | €1.60 1.85 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,870.00 27.03 USD |
-1.38
|
ARS 15.34T 18.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.34T 18.13B USD | 21.24 | ARS 1.08K 1.27 USD | ||
Valterra Platinum
AGPPF
US
|
$68.68 — |
-9.13
|
$18.13B — | $3.20K — | $67.66 — | $70.50 — | $18.13B — | 8.41 | $8.16 — |
|
|
Henderson Land Development
HLDVF
US
|
$3.74 — |
0
|
$18.11B — | $100.00 — | $4.17 — | $4.17 — | $18.11B — | 22.00 | $0.17 — |
|
|
International Paper Company
INP.F
DE
|
€29.60 34.17 USD |
+2.07
|
€15.68B 18.09B USD | €125.00 144.29 USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.68B 18.09B USD | 0 | -€4.43 -5.1 USD | ||
Revvity, Inc.
PKN.F
DE
|
€140.45 162.13 USD |
+2.03
|
€15.67B 18.09B USD | €70.00 80.8 USD | €140.45 162.13 USD | €140.45 162.13 USD | €15.67B 18.09B USD | 78.46 | €1.79 2.07 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.15 4.79 USD |
+1.05
|
€15.67B 18.08B USD | €100.00 115.43 USD | €4.15 4.79 USD | €4.15 4.79 USD | €15.67B 18.08B USD | 18.87 | €0.22 0.25 USD | ||
Woodward, Inc.
WW1.F
DE
|
€265.30 306.24 USD |
-0.3
|
€15.66B 18.08B USD | €8.00 9.23 USD | €265.30 306.24 USD | €265.30 306.24 USD | €15.66B 18.08B USD | 34.40 | €7.71 8.9 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 475.10 | R$0.68 0.14 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.64B 18.05B USD | €12.00 13.85 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.66 | €4.35 5.02 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.99 34.61 USD |
-0.55
|
€15.62B 18.03B USD | €150.00 173.15 USD | €29.99 34.61 USD | €29.99 34.61 USD | €15.62B 18.03B USD | 18.74 | €1.60 1.85 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.97 11.34 USD |
-0.96
|
R$88.92B 18.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.92B 18.02B USD | 0 | -R$9.13 -1.8 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Swire Properties
SWPFF
US
|
$3.07 — |
0
|
$17.98B — | $1.20K — | $3.12 — | $3.15 — | $17.98B — | 43.85 | $0.07 — |
|
|
ageas SA/NV
FO4N.F
DE
|
€74.45 85.94 USD |
+0.68
|
€15.58B 17.98B USD | €70.00 80.8 USD | €74.45 85.94 USD | €74.45 85.94 USD | €15.58B 17.98B USD | 7.65 | €9.72 11.22 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.00 113.12 USD |
0
|
€15.58B 17.98B USD | €9.00 10.39 USD | €98.00 113.12 USD | €98.00 113.12 USD | €15.58B 17.98B USD | 25.00 | €3.92 4.52 USD | ||
Rogers Communications
RCIAF
US
|
$33.28 — |
0
|
$17.98B — | $103.00 — | $32.00 — | $32.26 — | $17.98B — | 28.68 | $1.16 — |
|
|
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+1.38
|
€15.57B 17.98B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.43 1.65 USD | €15.57B 17.98B USD | 11.85 | €0.12 0.14 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€96.55 111.45 USD |
+0.1
|
€15.56B 17.97B USD | €10.00 11.54 USD | €96.55 111.45 USD | €96.55 111.45 USD | €15.56B 17.97B USD | 26.52 | €3.64 4.2 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 273.00 26.65 USD |
-0.91
|
SEK 183.97B 17.96B USD | SEK 2.15K 209.38 USD | SEK 273.00 26.65 USD | SEK 275.50 26.89 USD | SEK 183.97B 17.96B USD | 15.39 | SEK 17.73 1.73 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Bouygues SA
BYG.F
DE
|
€40.34 46.57 USD |
+0.25
|
€15.55B 17.95B USD | €143.00 165.07 USD | €40.34 46.57 USD | €40.34 46.57 USD | €15.55B 17.95B USD | 12.33 | €3.27 3.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — |
|
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.76 33.2 USD |
-1.47
|
€15.54B 17.93B USD | €700.00 808.03 USD | €28.76 33.2 USD | €28.76 33.2 USD | €15.54B 17.93B USD | 28.76 | €1.00 1.15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Bank of Ireland
BKRIF
US
|
$19.01 — |
-8.34
|
$17.93B — | $533.00 — | $20.20 — | $20.20 — | $17.93B — | 12.03 | $1.58 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.27 — |
-6.25
|
$17.92B — | $1.00K — | $1.15 — | $1.15 — | $17.92B — | 11.59 | $0.11 — |
|
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.05 61.24 USD |
+2.12
|
€15.52B 17.92B USD | €1.00 1.15 USD | €53.05 61.24 USD | €53.05 61.24 USD | €15.52B 17.92B USD | 16.32 | €3.25 3.75 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
+1.26
|
€15.51B 17.91B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.51B 17.91B USD | 12.38 | €0.65 0.75 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€74.10 85.54 USD |
-0.54
|
€15.50B 17.9B USD | €100.00 115.43 USD | €74.10 85.54 USD | €74.10 85.54 USD | €15.50B 17.9B USD | 7.62 | €9.72 11.22 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
0
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
Industrias Peñoles
IPOAF
US
|
$45.00 — |
-4.17
|
$17.89B — | $215.00 — | $44.90 — | $46.43 — | $17.89B — | 8.27 | $5.44 — |
|
|
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,580.00 93.56 USD |
-0.29
|
MX$301.69B 17.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$301.69B 17.86B USD | 53.83 | MX$29.35 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
