Sonuç Sayfası 299 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Assets Holdings Limited
HEH.F
DE
|
€7.15 8.25 USD |
+2.14
|
€15.24B 17.59B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.24B 17.59B USD | 7.60 | €0.94 1.09 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.24 33.75 USD |
-0.03
|
€15.24B 17.59B USD | €150.00 173.15 USD | €29.23 33.74 USD | €29.24 33.75 USD | €15.24B 17.59B USD | 18.86 | €1.55 1.79 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.94 USD |
+1.34
|
€15.19B 17.53B USD | €1.57K 1.82K USD | €0.81 0.94 USD | €0.81 0.94 USD | €15.19B 17.53B USD | 20.34 | €0.04 0.05 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.64 4.59 USD |
-0.75
|
R$86.46B 17.52B USD | R$500.00 101.34 USD | R$22.64 4.59 USD | R$22.64 4.59 USD | R$86.46B 17.52B USD | 55.21 | R$0.41 0.08 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,145.00 10.81 USD |
+0.66
|
ARS 14.82T 17.52B USD | ARS 69.00 0.08 USD | ARS 9,145.00 10.81 USD | ARS 9,245.00 10.93 USD | ARS 14.82T 17.52B USD | 5.12 | ARS 1.78K 2.11 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.68 1.94 USD |
0
|
€15.17B 17.51B USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.17B 17.51B USD | 6.46 | €0.26 0.3 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.16 84.45 USD |
-1.22
|
€15.15B 17.49B USD | €100.00 115.43 USD | €73.16 84.45 USD | €73.16 84.45 USD | €15.15B 17.49B USD | 14.66 | €4.99 5.76 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.13 3.61 USD |
+0.94
|
€15.15B 17.49B USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.15B 17.49B USD | 20.85 | €0.15 0.17 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.79 25.15 USD |
-0.86
|
€15.14B 17.47B USD | €1.00 1.15 USD | €21.79 25.15 USD | €22.01 25.4 USD | €15.14B 17.47B USD | 17.15 | €1.27 1.47 USD | ||
Computershare
CMSQF
US
|
$30.20 — |
+6.83
|
$17.47B — | $300.00 — | $28.00 — | $28.00 — | $17.47B — | 28.22 | $1.07 — |
|
|
ITT Inc.
2II.F
DE
|
€169.20 195.31 USD |
+0.24
|
€15.13B 17.46B USD | €5.00 5.77 USD | €169.20 195.31 USD | €169.20 195.31 USD | €15.13B 17.46B USD | 37.93 | €4.46 5.15 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$476.21 28.2 USD |
-0.36
|
MX$294.83B 17.46B USD | MX$0.00 0 USD | MX$473.97 28.06 USD | MX$479.68 28.4 USD | MX$294.83B 17.46B USD | 0 | -MX$11.11 -0.6 USD | ||
HAL Trust
HA4.F
DE
|
€167.40 193.24 USD |
-0.95
|
€15.12B 17.45B USD | €150.00 173.15 USD | €167.40 193.24 USD | €167.40 193.24 USD | €15.12B 17.45B USD | 10.16 | €16.47 19.01 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€17.50 20.2 USD |
+11.46
|
€15.11B 17.44B USD | €100.00 115.43 USD | €15.80 18.24 USD | €17.50 20.2 USD | €15.11B 17.44B USD | 10.05 | €1.74 2.01 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.00 43.86 USD |
-5.47
|
€15.10B 17.44B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.10B 17.44B USD | 8.06 | €4.71 5.44 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€57.44 66.3 USD |
-1.14
|
€15.08B 17.4B USD | €75.00 86.58 USD | €57.44 66.3 USD | €57.44 66.3 USD | €15.08B 17.4B USD | 9.71 | €5.91 6.82 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.59 — |
0
|
$17.40B — | $2.00K — | $1.74 — | $1.74 — | $17.40B — | 11.35 | $0.14 — |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,760.00 0.24 USD |
-5.05
|
IDR 272.27T 17.4B USD | IDR 68.67M 4.39K USD | IDR 3,690.00 0.24 USD | IDR 4,040.00 0.26 USD | IDR 272.27T 17.4B USD | 0 | -IDR 92.60 -0.005 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+3.72
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.4 USD |
+3.61
|
€15.06B 17.39B USD | €6.00 6.93 USD | €0.34 0.39 USD | €0.38 0.44 USD | €15.06B 17.39B USD | 4.91 | €0.07 0.08 USD | ||
Julius Bär Gruppe
JBARF
US
|
$84.45 — |
+1.4
|
$17.38B — | $1.29K — | $91.50 — | $93.98 — | $17.38B — | 12.09 | $6.98 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
-22.88
|
€15.05B 17.37B USD | €1.00K 1.15K USD | €4.20 4.85 USD | €4.28 4.94 USD | €15.05B 17.37B USD | 11.26 | €0.38 0.44 USD | ||
IDEX Corporation
ID7.F
DE
|
€204.00 235.48 USD |
+0.89
|
€15.04B 17.36B USD | €6.00 6.93 USD | €204.00 235.48 USD | €204.00 235.48 USD | €15.04B 17.36B USD | 34.22 | €5.96 6.88 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.98 4.59 USD |
0
|
€15.01B 17.33B USD | €400.00 461.73 USD | €3.98 4.59 USD | €3.98 4.59 USD | €15.01B 17.33B USD | 18.09 | €0.22 0.25 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€74.46 85.95 USD |
+1.06
|
€15.01B 17.32B USD | €70.00 80.8 USD | €74.46 85.95 USD | €74.46 85.95 USD | €15.01B 17.32B USD | 14.59 | €5.10 5.89 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.00 43.86 USD |
-1.04
|
€15.00B 17.31B USD | €77.00 88.88 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.00B 17.31B USD | 25.50 | €1.49 1.72 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,640.00 29.13 USD |
-0.88
|
ARS 14.64T 17.3B USD | ARS 5.00 0.01 USD | ARS 24,640.00 29.13 USD | ARS 24,640.00 29.13 USD | ARS 14.64T 17.3B USD | 18.90 | ARS 1.30K 1.54 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.51 — |
-6.29
|
$17.29B — | $200.00 — | $43.51 — | $43.51 — | $17.29B — | 7.99 | $5.44 — |
|
|
Tractor Supply Company
TSCO.VI
AT
|
€28.72 33.15 USD |
-4.76
|
€14.96B 17.27B USD | €0.00 0 USD | €28.72 33.15 USD | €29.43 33.97 USD | €14.96B 17.27B USD | 17.94 | €1.60 1.85 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
SECOM CO., LTD.
XSC0.F
DE
|
€9.45 10.91 USD |
-1.05
|
€14.92B 17.22B USD | €640.00 738.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €14.92B 17.22B USD | 24.23 | €0.39 0.45 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.50 16.74 USD |
+0.69
|
€14.92B 17.22B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €14.92B 17.22B USD | 11.98 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,382 60.29 USD |
+5.05
|
CLP 17T 17.22B USD | CLP 128K 129.56 USD | CLP 56,800 57.66 USD | CLP 59,500 60.41 USD | CLP 17T 17.22B USD | 13.26 | CLP 4K 4.54 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 29,600.00 34.99 USD |
-0.27
|
ARS 14.56T 17.21B USD | ARS 157.00 0.19 USD | ARS 29,600.00 34.99 USD | ARS 30,020.00 35.48 USD | ARS 14.56T 17.21B USD | 3.40 | ARS 8.68K 10.26 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.61 23.79 USD |
+0.39
|
€14.90B 17.2B USD | €50.00 57.72 USD | €20.61 23.79 USD | €20.61 23.79 USD | €14.90B 17.2B USD | 15.15 | €1.36 1.57 USD | ||
Halma plc
H11.F
DE
|
€39.42 45.5 USD |
+1.6
|
€14.89B 17.19B USD | €25.00 28.86 USD | €39.42 45.5 USD | €39.48 45.57 USD | €14.89B 17.19B USD | 34.88 | €1.13 1.3 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€105.50 121.78 USD |
+0.81
|
€14.88B 17.18B USD | €3.00 3.46 USD | €105.50 121.78 USD | €105.50 121.78 USD | €14.88B 17.18B USD | 18.25 | €5.78 6.67 USD | ||
Genuine Parts Company
GPT.F
DE
|
€107.90 124.55 USD |
-1.82
|
€14.88B 17.17B USD | €50.00 57.72 USD | €107.90 124.55 USD | €110.30 127.32 USD | €14.88B 17.17B USD | 490.45 | €0.22 0.25 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€105.30 121.55 USD |
+0.77
|
€14.85B 17.14B USD | €4.00 4.62 USD | €105.30 121.55 USD | €107.25 123.8 USD | €14.85B 17.14B USD | 21.98 | €4.79 5.53 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€280.80 324.14 USD |
-0.99
|
€14.82B 17.11B USD | €3.00 3.46 USD | €280.80 324.14 USD | €280.80 324.14 USD | €14.82B 17.11B USD | 39.71 | €7.07 8.16 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.24 8.36 USD |
+3.16
|
€14.81B 17.1B USD | €430.00 496.36 USD | €7.24 8.36 USD | €7.24 8.36 USD | €14.81B 17.1B USD | 17.24 | €0.42 0.48 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€57.00 65.8 USD |
+5.95
|
€14.78B 17.06B USD | €1.51K 1.74K USD | €55.00 63.49 USD | €57.00 65.8 USD | €14.78B 17.06B USD | 13.93 | €4.09 4.72 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
0
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$69.46 14.08 USD | R$69.46 14.08 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
Tractor Supply Company
TR4.F
DE
|
€28.32 32.68 USD |
-0.77
|
€14.75B 17.03B USD | €198.00 228.56 USD | €28.32 32.68 USD | €28.32 32.68 USD | €14.75B 17.03B USD | 18.75 | €1.51 1.74 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.60 59.56 USD |
+1.18
|
€14.74B 17.01B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.60 59.56 USD | €14.74B 17.01B USD | 12.14 | €4.25 4.91 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.80 47.1 USD |
+0.99
|
€14.72B 17B USD | €250.00 288.58 USD | €40.80 47.1 USD | €40.80 47.1 USD | €14.72B 17B USD | 0 | -€0.41 -0.4 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€144.10 166.34 USD |
+2.6
|
€14.71B 16.98B USD | €88.00 101.58 USD | €141.50 163.34 USD | €144.10 166.34 USD | €14.71B 16.98B USD | 17.19 | €8.38 9.67 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
-2.14
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€143.55 165.7 USD |
+1.02
|
€14.66B 16.92B USD | €20.00 23.09 USD | €141.70 163.57 USD | €143.55 165.7 USD | €14.66B 16.92B USD | 17.13 | €8.38 9.67 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
Rollins, Inc.
RLS.F
DE
|
€30.46 35.16 USD |
-0.98
|
€14.66B 16.92B USD | €507.00 585.25 USD | €30.46 35.16 USD | €30.91 35.68 USD | €14.66B 16.92B USD | 33.10 | €0.92 1.06 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$295.80 59.95 USD |
0
|
R$83.44B 16.91B USD | R$0.00 0 USD | R$295.80 59.95 USD | R$295.80 59.95 USD | R$83.44B 16.91B USD | 16.89 | R$17.51 3.55 USD | ||
News Corporation
NC0.F
DE
|
€27.20 31.4 USD |
0
|
€14.65B 16.91B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.65B 16.91B USD | 30.90 | €0.88 1.02 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.60 6.46 USD |
-1.75
|
€14.61B 16.87B USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €14.61B 16.87B USD | 14.73 | €0.38 0.44 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€85.38 98.56 USD |
-0.79
|
€14.61B 16.86B USD | €942.00 1.09K USD | €85.20 98.35 USD | €85.58 98.79 USD | €14.61B 16.86B USD | 29.64 | €2.88 3.32 USD | ||
SITC
SITIY
US
|
$12.53 — |
+1.87
|
$16.86B — | $100.00 — | $12.53 — | $12.53 — | $16.86B — | 2.66 | $4.70 — |
|
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,170.00 779.83 USD |
-13.16
|
MX$284.44B 16.84B USD | MX$12.00 0.71 USD | MX$13,170.00 779.83 USD | MX$13,170.00 779.83 USD | MX$284.44B 16.84B USD | 21.18 | MX$621.54 36.8 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€85.26 98.42 USD |
-0.88
|
€14.59B 16.84B USD | €22.00 25.4 USD | €85.24 98.4 USD | €85.42 98.6 USD | €14.59B 16.84B USD | 29.60 | €2.88 3.32 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€41.90 48.37 USD |
+2.95
|
€14.58B 16.83B USD | €30.00 34.63 USD | €41.90 48.37 USD | €41.90 48.37 USD | €14.58B 16.83B USD | 119.71 | €0.35 0.4 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€85.16 98.3 USD |
+1.67
|
€14.57B 16.82B USD | €0.00 0 USD | €85.16 98.3 USD | €85.76 99 USD | €14.57B 16.82B USD | 29.56 | €2.88 3.32 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,550.00 79.24 USD |
+3.03
|
₹1.39T 16.79B USD | ₹280.00K 3.39K USD | ₹6,344.00 76.75 USD | ₹6,550.00 79.24 USD | ₹1.39T 16.79B USD | 89.22 | ₹73.41 0.89 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.19 USD |
+0.54
|
€14.55B 16.79B USD | €0.00 0 USD | €1.89 2.19 USD | €1.90 2.2 USD | €14.55B 16.79B USD | 37.99 | €0.05 0.06 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,542.00 79.15 USD |
+3.02
|
₹1.39T 16.77B USD | ₹9.99K 120.86 USD | ₹6,340.65 76.71 USD | ₹6,542.00 79.15 USD | ₹1.39T 16.77B USD | 78.46 | ₹83.38 1.01 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€297.70 343.65 USD |
+1.99
|
€14.51B 16.75B USD | €10.00 11.54 USD | €292.90 338.1 USD | €297.70 343.65 USD | €14.51B 16.75B USD | 24.00 | €12.40 14.31 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.80 19.39 USD |
+1.66
|
€14.50B 16.74B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.81 19.4 USD | €14.50B 16.74B USD | 9.70 | €1.73 2 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.81 0.93 USD |
-0.98
|
€14.50B 16.74B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.50B 16.74B USD | 6.73 | €0.12 0.14 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
0
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.2 USD |
+0.15
|
€14.46B 16.69B USD | €1.77K 2.04K USD | €5.37 6.2 USD | €5.37 6.2 USD | €14.46B 16.69B USD | 13.43 | €0.40 0.46 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.40 177.07 USD |
+0.13
|
€14.46B 16.69B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €14.46B 16.69B USD | 225.58 | €0.68 0.78 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.29 USD |
+0.15
|
€14.45B 16.68B USD | €660.00 761.86 USD | €4.57 5.27 USD | €4.58 5.29 USD | €14.45B 16.68B USD | 22.91 | €0.20 0.23 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€64.10 73.99 USD |
-1.11
|
€14.45B 16.68B USD | €1.95K 2.25K USD | €63.24 73 USD | €64.10 73.99 USD | €14.45B 16.68B USD | 39.32 | €1.63 1.88 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,544 6.64 USD |
+0.67
|
CLP 16T 16.67B USD | CLP 497K 504.54 USD | CLP 6,451 6.55 USD | CLP 6,569 6.67 USD | CLP 16T 16.67B USD | 12.34 | CLP 530 0.54 USD | ||
Evolution Mining
CAHPF
US
|
$8.14 — |
-2.28
|
$16.65B — | $1.00K — | $9.08 — | $9.08 — | $16.65B — | 16.61 | $0.49 — |
|
|
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — |
|
|
Coloplast A/S
COLO.VI
AT
|
€63.96 73.83 USD |
-1.45
|
€14.41B 16.64B USD | €55.00 63.49 USD | €63.06 72.79 USD | €63.96 73.83 USD | €14.41B 16.64B USD | 39.00 | €1.64 1.89 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
0
|
€14.41B 16.64B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.60 28.4 USD | €14.41B 16.64B USD | 26.23 | €0.93 1.07 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.55 143.77 USD |
-0.24
|
€14.38B 16.6B USD | €500.00 577.17 USD | €124.55 143.77 USD | €124.55 143.77 USD | €14.38B 16.6B USD | 27.92 | €4.46 5.15 USD | ||
Power Assets
HGKGY
US
|
$7.78 — |
+0.78
|
$16.58B — | $100.00 — | $8.00 — | $8.00 — | $16.58B — | 7.20 | $1.08 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+1.27
|
€14.35B 16.57B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.09
|
€14.34B 16.55B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.20 | €0.15 0.17 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$28.09 — |
0
|
$16.52B — | $4.00 — | $30.21 — | $30.21 — | $16.52B — | 59.76 | $0.47 — |
|
|
OBIC Co.,Ltd.
OBL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€14.31B 16.52B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €14.31B 16.52B USD | 32.74 | €1.02 1.18 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€57.72 66.63 USD |
+1.05
|
€14.30B 16.51B USD | €200.00 230.87 USD | €57.72 66.63 USD | €57.72 66.63 USD | €14.30B 16.51B USD | 21.45 | €2.69 3.11 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.94 31.09 USD |
+0.17
|
€14.30B 16.5B USD | €220.00 253.95 USD | €26.94 31.09 USD | €27.12 31.3 USD | €14.30B 16.5B USD | 33.66 | €0.80 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
