Sonuç Sayfası 299 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$30.21 — |
+13.87
|
$17.77B — | $4.00 — | $30.21 — | $30.21 — | $17.77B — | 64.27 | $0.47 — |
|
|
Jiangxi Copper
JIAXF
US
|
$4.18 — |
+8.29
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — |
|
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€52.50 60.6 USD |
+0.96
|
€15.36B 17.73B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.36B 17.73B USD | 16.15 | €3.25 3.75 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€15.35B 17.71B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €15.35B 17.71B USD | 26.15 | €0.91 1.05 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.06 85.49 USD |
+1.54
|
€15.34B 17.7B USD | €100.00 115.43 USD | €73.16 84.45 USD | €74.06 85.49 USD | €15.34B 17.7B USD | 14.84 | €4.99 5.76 USD | ||
Ball Corporation
BL8.F
DE
|
€57.54 66.42 USD |
-0.31
|
€15.32B 17.68B USD | €480.00 554.08 USD | €57.52 66.4 USD | €57.54 66.42 USD | €15.32B 17.68B USD | 19.11 | €3.01 3.47 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
-1.71
|
€15.31B 17.68B USD | €23.00 26.55 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.31B 17.68B USD | 33.30 | €12.45 14.37 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,674.84 99.17 USD |
-0.58
|
MX$298.29B 17.66B USD | MX$0.00 0 USD | MX$1,661.60 98.39 USD | MX$1,684.62 99.75 USD | MX$298.29B 17.66B USD | 0 | -MX$5.94 -0.3 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$481.74 28.52 USD |
+0.9
|
MX$298.25B 17.66B USD | MX$0.00 0 USD | MX$475.42 28.15 USD | MX$481.74 28.52 USD | MX$298.25B 17.66B USD | 0 | -MX$11.11 -0.6 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.05 1.22 USD |
-0.24
|
€15.30B 17.66B USD | €3.00K 3.46K USD | €1.05 1.22 USD | €1.05 1.22 USD | €15.30B 17.66B USD | 9.58 | €0.11 0.13 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.18 66 USD |
-0.52
|
€15.30B 17.66B USD | €58.00 66.95 USD | €57.18 66 USD | €57.18 66 USD | €15.30B 17.66B USD | 24.54 | €2.33 2.69 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€221.50 255.69 USD |
+1.14
|
€15.30B 17.66B USD | €1.00 1.15 USD | €221.50 255.69 USD | €221.50 255.69 USD | €15.30B 17.66B USD | 78.26 | €2.83 3.27 USD | ||
China Coal Energy
CCOZY
US
|
$26.62 — |
-2.99
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€234.00 270.11 USD |
-2.26
|
€15.28B 17.64B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.40 270.58 USD | €15.28B 17.64B USD | 12.01 | €19.47 22.47 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.98 25.37 USD |
+4.17
|
€15.27B 17.63B USD | €1.00 1.15 USD | €21.73 25.08 USD | €21.98 25.37 USD | €15.27B 17.63B USD | 17.30 | €1.27 1.47 USD | ||
Genuine Parts Company
GPT.F
DE
|
€110.75 127.84 USD |
+1.05
|
€15.27B 17.62B USD | €50.00 57.72 USD | €109.50 126.4 USD | €110.75 127.84 USD | €15.27B 17.62B USD | 503.40 | €0.22 0.25 USD | ||
HAL Trust
HA4.F
DE
|
€169.00 195.08 USD |
+4.06
|
€15.26B 17.62B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €15.26B 17.62B USD | 10.67 | €15.83 18.27 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€58.10 67.07 USD |
+1.86
|
€15.25B 17.6B USD | €75.00 86.58 USD | €58.10 67.07 USD | €58.16 67.14 USD | €15.25B 17.6B USD | 10.00 | €5.81 6.71 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩137,000 103.41 USD |
-0.8
|
₩23T 17.6B USD | ₩549K 414.19 USD | ₩136,200 102.81 USD | ₩142,200 107.34 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.04 4.66 USD |
-1.46
|
€15.24B 17.59B USD | €400.00 461.73 USD | €4.04 4.66 USD | €4.04 4.66 USD | €15.24B 17.59B USD | 18.36 | €0.22 0.25 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.65 139.27 USD |
-0.82
|
€15.18B 17.52B USD | €2.00 2.31 USD | €120.50 139.1 USD | €120.65 139.27 USD | €15.18B 17.52B USD | 13.14 | €9.18 10.6 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.68 1.94 USD |
0
|
€15.17B 17.51B USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.17B 17.51B USD | 6.46 | €0.26 0.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
Wilmar
WLMIF
US
|
$2.80 — |
-7.59
|
$17.48B — | $8.50K — | $2.80 — | $2.80 — | $17.48B — | 12.17 | $0.23 — |
|
|
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.58 4.58 USD |
+5.71
|
R$86.23B 17.48B USD | R$8.00 1.62 USD | R$22.58 4.58 USD | R$22.58 4.58 USD | R$86.23B 17.48B USD | 52.51 | R$0.43 0.09 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.48 42.11 USD |
+1.28
|
€15.13B 17.46B USD | €100.00 115.43 USD | €36.48 42.11 USD | €36.48 42.11 USD | €15.13B 17.46B USD | 12.57 | €2.90 3.35 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€43.80 50.56 USD |
+2.82
|
€15.12B 17.46B USD | €25.00 28.86 USD | €43.80 50.56 USD | €43.80 50.56 USD | €15.12B 17.46B USD | 76.84 | €0.57 0.66 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.00 33.48 USD |
-4.13
|
€15.11B 17.44B USD | €198.00 228.56 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.11B 17.44B USD | 18.12 | €1.60 1.85 USD | ||
ITT Inc.
2II.F
DE
|
€168.80 194.85 USD |
+1.81
|
€15.09B 17.42B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €15.09B 17.42B USD | 38.53 | €4.38 5.06 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
-6.22
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.10 3.58 USD |
+0.26
|
€15.01B 17.32B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €15.01B 17.32B USD | 20.66 | €0.15 0.17 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.15
|
€14.98B 17.3B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.98B 17.3B USD | 20.07 | €0.04 0.05 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,610.00 29.09 USD |
+1.86
|
ARS 14.62T 17.28B USD | ARS 86.00 0.1 USD | ARS 0.00 0 USD | ARS 24,750.00 29.26 USD | ARS 14.62T 17.28B USD | 18.88 | ARS 1.30K 1.54 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
0
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
APi Group Corporation
4XY.F
DE
|
€34.60 39.94 USD |
+2.37
|
€14.95B 17.26B USD | €270.00 311.67 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.95B 17.26B USD | 0 | -€0.52 -0.6 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+17.07
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — |
|
|
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Power Assets Holdings Limited
HEH.F
DE
|
€7.00 8.08 USD |
+2.19
|
€14.92B 17.22B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.92B 17.22B USD | 7.60 | €0.92 1.06 USD | ||
IDEX Corporation
ID7.F
DE
|
€202.20 233.41 USD |
-0.98
|
€14.91B 17.21B USD | €6.00 6.93 USD | €202.20 233.41 USD | €202.20 233.41 USD | €14.91B 17.21B USD | 33.92 | €5.96 6.88 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,900 115.41 USD |
-2.55
|
₩23T 17.17B USD | ₩350K 264.08 USD | ₩150,400 113.53 USD | ₩157,200 118.66 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.70 6.58 USD |
-3.39
|
€14.88B 17.17B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €14.88B 17.17B USD | 14.61 | €0.39 0.45 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,960.00 10.59 USD |
+2.17
|
ARS 14.52T 17.17B USD | ARS 21.00 0.02 USD | ARS 8,960.00 10.59 USD | ARS 8,990.00 10.63 USD | ARS 14.52T 17.17B USD | 5.02 | ARS 1.78K 2.11 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€73.68 85.05 USD |
-0.38
|
€14.85B 17.14B USD | €70.00 80.8 USD | €73.68 85.05 USD | €73.68 85.05 USD | €14.85B 17.14B USD | 14.39 | €5.12 5.91 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Rollins, Inc.
RLS.F
DE
|
€30.76 35.51 USD |
-1.28
|
€14.80B 17.08B USD | €507.00 585.25 USD | €30.76 35.51 USD | €31.08 35.88 USD | €14.80B 17.08B USD | 32.72 | €0.94 1.09 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+17.8
|
$17.06B — | $240.00 — | $118.00 — | $118.00 — | $17.06B — | 9.36 | $12.60 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€104.65 120.8 USD |
+0.92
|
€14.76B 17.04B USD | €3.00 3.46 USD | €104.60 120.74 USD | €104.65 120.8 USD | €14.76B 17.04B USD | 18.10 | €5.78 6.67 USD | ||
SITC
SITIY
US
|
$12.65 — |
+2.02
|
$17.02B — | $669.00 — | $12.30 — | $12.65 — | $17.02B — | 2.69 | $4.70 — |
|
|
Hasbro, Inc.
HAS.VI
AT
|
€104.50 120.63 USD |
+1.46
|
€14.74B 17.01B USD | €0.00 0 USD | €103.45 119.42 USD | €104.50 120.63 USD | €14.74B 17.01B USD | 21.81 | €4.79 5.53 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€86.02 99.3 USD |
+2.75
|
€14.72B 16.99B USD | €22.00 25.4 USD | €84.86 97.96 USD | €86.02 99.3 USD | €14.72B 16.99B USD | 29.86 | €2.88 3.32 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.30 16.51 USD |
+0.7
|
€14.71B 16.98B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.71B 16.98B USD | 11.91 | €1.20 1.39 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€85.96 99.23 USD |
+1.68
|
€14.71B 16.98B USD | €1.13K 1.31K USD | €84.96 98.07 USD | €86.00 99.27 USD | €14.71B 16.98B USD | 29.84 | €2.88 3.32 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€25.00 28.86 USD |
+1.63
|
€14.71B 16.98B USD | €5.00 5.77 USD | €24.60 28.4 USD | €25.00 28.86 USD | €14.71B 16.98B USD | 62.50 | €0.40 0.46 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.80 355.3 USD |
+1.95
|
€14.69B 16.96B USD | €4.00 4.62 USD | €307.80 355.3 USD | €307.80 355.3 USD | €14.69B 16.96B USD | 0 | -€4.11 -4.7 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Halma plc
H11.F
DE
|
€38.80 44.79 USD |
-0.61
|
€14.65B 16.92B USD | €162.00 187 USD | €38.80 44.79 USD | €38.80 44.79 USD | €14.65B 16.92B USD | 34.33 | €1.13 1.3 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$295.80 59.95 USD |
0
|
R$83.44B 16.91B USD | R$0.00 0 USD | R$295.80 59.95 USD | R$295.80 59.95 USD | R$83.44B 16.91B USD | 16.89 | R$17.51 3.55 USD | ||
News Corporation
NC0.F
DE
|
€27.20 31.4 USD |
0
|
€14.65B 16.91B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.65B 16.91B USD | 30.90 | €0.88 1.02 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€14.65B 16.91B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.80 28.63 USD | €14.65B 16.91B USD | 26.66 | €0.93 1.07 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.09
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.90 74.92 USD |
+1.72
|
€14.63B 16.88B USD | €179.00 206.63 USD | €63.72 73.55 USD | €64.90 74.92 USD | €14.63B 16.88B USD | 39.57 | €1.64 1.89 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 28,980.00 34.26 USD |
-0.96
|
ARS 14.26T 16.85B USD | ARS 119.00 0.14 USD | ARS 28,800.00 34.04 USD | ARS 29,200.00 34.52 USD | ARS 14.26T 16.85B USD | 3.33 | ARS 8.68K 10.26 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.40 46.64 USD |
+3.06
|
€14.58B 16.83B USD | €250.00 288.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €14.58B 16.83B USD | 0 | -€0.40 -0.4 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.86 32.16 USD |
-1.69
|
€14.57B 16.82B USD | €0.00 0 USD | €27.86 32.16 USD | €28.31 32.68 USD | €14.57B 16.82B USD | 26.03 | €1.07 1.24 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
+2.41
|
€14.57B 16.82B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 34.00 | €1.00 1.15 USD | ||
Coloplast A/S
CBHD.F
DE
|
€64.56 74.52 USD |
+0.5
|
€14.55B 16.8B USD | €350.00 404.02 USD | €64.56 74.52 USD | €64.62 74.59 USD | €14.55B 16.8B USD | 39.36 | €1.64 1.89 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.38 USD |
0
|
€14.54B 16.78B USD | €218.00 251.64 USD | €0.33 0.38 USD | €0.34 0.39 USD | €14.54B 16.78B USD | 4.74 | €0.07 0.08 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€142.25 164.2 USD |
+0.53
|
€14.52B 16.77B USD | €111.00 128.13 USD | €142.25 164.2 USD | €142.25 164.2 USD | €14.52B 16.77B USD | 16.97 | €8.38 9.67 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€64.42 74.36 USD |
-1.01
|
€14.52B 16.76B USD | €469.00 541.38 USD | €64.14 74.04 USD | €64.66 74.64 USD | €14.52B 16.76B USD | 39.28 | €1.64 1.89 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
+1.6
|
€14.51B 16.75B USD | €180.00 207.78 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.21 | €4.16 4.8 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.89 2.18 USD |
-2.08
|
€14.47B 16.7B USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.19 USD | €14.47B 16.7B USD | 37.79 | €0.05 0.06 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.10 144.41 USD |
-0.48
|
€14.44B 16.67B USD | €500.00 577.17 USD | €125.10 144.41 USD | €125.10 144.41 USD | €14.44B 16.67B USD | 27.86 | €4.49 5.18 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.19 USD |
+0.49
|
€14.44B 16.67B USD | €1.77K 2.04K USD | €5.37 6.19 USD | €5.37 6.19 USD | €14.44B 16.67B USD | 13.41 | €0.40 0.46 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.20 176.84 USD |
-2.3
|
€14.44B 16.67B USD | €100.00 115.43 USD | €153.20 176.84 USD | €153.20 176.84 USD | €14.44B 16.67B USD | 222.02 | €0.69 0.8 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹407.10 4.93 USD |
+3.51
|
₹1.38T 16.66B USD | ₹313.11K 3.79K USD | ₹388.10 4.7 USD | ₹409.70 4.96 USD | ₹1.38T 16.66B USD | 40.71 | ₹10.00 0.12 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.28 USD |
-0.67
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €4.58 5.28 USD | €4.58 5.28 USD | €14.43B 16.66B USD | 22.88 | €0.20 0.23 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.03 8.11 USD |
-2.42
|
€14.37B 16.59B USD | €430.00 496.36 USD | €7.03 8.11 USD | €7.03 8.11 USD | €14.37B 16.59B USD | 16.73 | €0.42 0.48 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
-1.13
|
$16.58B — | $153.00 — | $42.00 — | $42.00 — | $16.58B — | 23.86 | $1.76 — |
|
|
Mapfre
MPFRF
US
|
$5.40 — |
+11.57
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+2.66
|
€14.35B 16.56B USD | €1.47K 1.69K USD | €1.07 1.24 USD | €1.11 1.29 USD | €14.35B 16.56B USD | 7.72 | €0.14 0.16 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€140.45 162.13 USD |
+5.4
|
€14.34B 16.55B USD | €0.00 0 USD | €135.30 156.18 USD | €140.45 162.13 USD | €14.34B 16.55B USD | 16.76 | €8.38 9.67 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€83.76 96.69 USD |
+1.36
|
€14.33B 16.54B USD | €0.00 0 USD | €82.06 94.72 USD | €83.76 96.69 USD | €14.33B 16.54B USD | 29.08 | €2.88 3.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
