Sonuç Sayfası 299 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
0
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| American International Group, Inc. AIG.VI | €64.30 70.29 USD |
-0.92
|
€34.09B 37.27B USD | €0.00 0 USD | €64.30 70.29 USD | €65.62 71.73 USD | €34.09B 37.27B USD | 13.14 | €4.89 5.35 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,361.00 2580.89 USD |
-2.68
|
€34.08B 37.26B USD | €89.00 97.29 USD | €2,361.00 2580.89 USD | €2,410.00 2634.46 USD | €34.08B 37.26B USD | 25.40 | €92.92 101.57 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.95 15.26 USD |
-1.81
|
₹3.08T 37.23B USD | ₹25.06K 303.12 USD | ₹1,255.30 15.19 USD | ₹1,272.90 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.31 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 74.66 USD |
+2.89
|
€34.04B 37.21B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.30 74.66 USD | €34.04B 37.21B USD | 17.55 | €3.89 4.25 USD | ||
| Poste Italiane S.p.A. PST.VI | €26.30 28.75 USD |
+1.98
|
€34.02B 37.18B USD | €0.00 0 USD | €25.72 28.12 USD | €26.30 28.75 USD | €34.02B 37.18B USD | 13.98 | €1.88 2.06 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.80 199.83 USD |
-2.19
|
€33.94B 37.1B USD | €2.00 2.19 USD | €182.80 199.83 USD | €187.30 204.74 USD | €33.94B 37.1B USD | 0 | -€1.40 -1.5 USD | ||
| Workday, Inc. W1DA34.SA | R$46.30 9.38 USD |
-1.49
|
R$182.96B 37.08B USD | R$28.00 5.68 USD | R$46.30 9.38 USD | R$46.86 9.5 USD | R$182.96B 37.08B USD | 45.39 | R$1.02 0.21 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.70 199.72 USD |
-1.98
|
€33.92B 37.08B USD | €4.19K 4.58K USD | €181.00 197.86 USD | €188.00 205.51 USD | €33.92B 37.08B USD | 0 | -€1.40 -1.5 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 100.57 USD |
+4.19
|
€33.90B 37.06B USD | €70.00 76.52 USD | €92.00 100.57 USD | €92.00 100.57 USD | €33.90B 37.06B USD | 18.03 | €5.10 5.57 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| JD.com, Inc. 013C.F | €12.39 13.54 USD |
+0.19
|
€33.83B 36.99B USD | €1.37K 1.5K USD | €12.38 13.54 USD | €12.62 13.79 USD | €33.83B 36.99B USD | 20.99 | €0.59 0.64 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.20 76.74 USD |
-1.07
|
€33.83B 36.98B USD | €1.68K 1.83K USD | €69.50 75.97 USD | €70.20 76.74 USD | €33.83B 36.98B USD | 36.37 | €1.93 2.11 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$36.44 7.39 USD | R$36.44 7.39 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| ArcelorMittal S.A. AMSYF | $48.60 — |
-25.65
|
$36.96B — | $100.00 — | $48.60 — | $48.60 — | $36.96B — | 12.72 | $3.82 — | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.06 76.59 USD |
-2.31
|
€33.77B 36.91B USD | €411.00 449.28 USD | €70.06 76.59 USD | €70.66 77.24 USD | €33.77B 36.91B USD | 36.30 | €1.93 2.11 USD | ||
| JD.com, Inc. JD.VI | €25.00 27.33 USD |
-0.79
|
€33.76B 36.91B USD | €0.00 0 USD | €25.00 27.33 USD | €25.25 27.6 USD | €33.76B 36.91B USD | 21.18 | €1.18 1.29 USD | ||
| The Kroger Co. KOG.DE | €54.75 59.85 USD |
+0.24
|
€33.76B 36.9B USD | €25.00 27.33 USD | €54.72 59.82 USD | €54.80 59.9 USD | €33.76B 36.9B USD | 41.16 | €1.33 1.45 USD | ||
| Hang Seng Bank Limited HSNGY | $19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €126.90 138.72 USD |
+2.42
|
€33.75B 36.89B USD | €315.00 344.34 USD | €126.90 138.72 USD | €126.90 138.72 USD | €33.75B 36.89B USD | 33.21 | €3.82 4.18 USD | ||
| The Kroger Co. KR.VI | €54.72 59.82 USD |
+0.39
|
€33.74B 36.88B USD | €0.00 0 USD | €54.44 59.51 USD | €55.03 60.16 USD | €33.74B 36.88B USD | 41.45 | €1.32 1.44 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €70.00 76.52 USD |
-2.45
|
€33.74B 36.88B USD | €0.00 0 USD | €69.92 76.43 USD | €70.84 77.44 USD | €33.74B 36.88B USD | 36.26 | €1.93 2.11 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| JD.com, Inc. 013A.F | €24.95 27.27 USD |
-1.38
|
€33.69B 36.83B USD | €549.00 600.13 USD | €24.95 27.27 USD | €25.10 27.44 USD | €33.69B 36.83B USD | 21.14 | €1.18 1.29 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 275.69 USD |
-4.43
|
€33.67B 36.81B USD | €7.00 7.65 USD | €249.00 272.19 USD | €252.20 275.69 USD | €33.67B 36.81B USD | 73.52 | €3.43 3.75 USD | ||
| Universal Music Group N.V. UMG.VI | €18.36 20.06 USD |
+0.66
|
€33.66B 36.8B USD | €0.00 0 USD | €18.08 19.76 USD | €18.42 20.13 USD | €33.66B 36.8B USD | 22.11 | €0.83 0.91 USD | ||
| Axon Enterprise, Inc. TCS.F | €417.10 455.95 USD |
-0.5
|
€33.62B 36.75B USD | €71.00 77.61 USD | €417.10 455.95 USD | €417.10 455.95 USD | €33.62B 36.75B USD | 194.90 | €2.14 2.34 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Consolidated Edison, Inc. ED.VI | €91.08 99.56 USD |
-1.13
|
€33.57B 36.69B USD | €0.00 0 USD | €91.08 99.56 USD | €92.52 101.14 USD | €33.57B 36.69B USD | 17.82 | €5.11 5.59 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €251.30 274.7 USD |
-3.86
|
€33.55B 36.68B USD | €55.00 60.12 USD | €250.10 273.39 USD | €263.50 288.04 USD | €33.55B 36.68B USD | 73.47 | €3.42 3.74 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
+2.29
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 59.03 USD |
+2.86
|
€33.49B 36.61B USD | €5.00 5.47 USD | €53.00 57.94 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 12.68 USD |
-2.52
|
€33.49B 36.61B USD | €1.40K 1.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.49B 36.61B USD | 24.68 | €0.47 0.51 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2536.07 USD |
+0.96
|
€33.49B 36.61B USD | €66.00 72.15 USD | €2,308.00 2522.96 USD | €2,336.00 2553.56 USD | €33.49B 36.61B USD | 24.92 | €93.07 101.74 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Fujitsu Limited FUJ1.F | €19.24 21.03 USD |
-1.51
|
€33.38B 36.49B USD | €586.00 640.58 USD | €19.04 20.81 USD | €19.24 21.03 USD | €33.38B 36.49B USD | 20.68 | €0.93 1.02 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.35B 36.45B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.35B 36.45B USD | 17.09 | €0.31 0.34 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,740.00 24.52 USD |
-1.05
|
ARS 30.81T 36.42B USD | ARS 79.57K 94.05 USD | ARS 20,710.00 24.48 USD | ARS 21,100.00 24.94 USD | ARS 30.81T 36.42B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| LG Electronics Inc. 066570.KS | ₩268,000 202.3 USD |
-11.55
|
₩48T 36.33B USD | ₩4M 3.23K USD | ₩254,500 192.11 USD | ₩292,500 220.79 USD | ₩48T 36.33B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,150.00 2514.55 USD |
-1.1
|
DKK 247.58B 36.3B USD | DKK 7.41K 1.09K USD | DKK 17,030.00 2496.96 USD | DKK 17,560.00 2574.67 USD | DKK 247.58B 36.3B USD | 24.66 | DKK 695.33 101.95 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2514.21 USD |
+0.79
|
€33.20B 36.3B USD | €10.00 10.93 USD | €2,234.00 2442.06 USD | €2,300.00 2514.21 USD | €33.20B 36.3B USD | 24.70 | €93.11 101.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.10 19.78 USD |
+0.78
|
€33.19B 36.28B USD | €987.00 1.08K USD | €17.93 19.6 USD | €18.48 20.2 USD | €33.19B 36.28B USD | 21.80 | €0.83 0.91 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.55 | $3.31 — | ||
| Honda Motor Co., Ltd. HOND34.SA | R$137.62 27.89 USD |
0
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$137.62 27.89 USD | R$137.62 27.89 USD | R$178.57B 36.19B USD | 0 | -R$10.07 -2.04 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| CBRE Group, Inc. RF6.F | €113.00 123.52 USD |
+1.35
|
€33.09B 36.17B USD | €8.00 8.75 USD | €113.00 123.52 USD | €113.00 123.52 USD | €33.09B 36.17B USD | 29.97 | €3.77 4.12 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.30 135.88 USD |
-1.11
|
€33.06B 36.14B USD | €0.00 0 USD | €123.70 135.22 USD | €125.20 136.86 USD | €33.06B 36.14B USD | 32.62 | €3.81 4.16 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| SSE plc SCT.F | €27.40 29.95 USD |
-1.79
|
€33.05B 36.12B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.40 29.95 USD |
-0.72
|
€33.05B 36.12B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,288.00 2501.09 USD |
+0.62
|
€33.03B 36.11B USD | €0.00 0 USD | €2,288.00 2501.09 USD | €2,340.00 2557.94 USD | €33.03B 36.11B USD | 24.59 | €93.01 101.67 USD | ||
| Elbit Systems Ltd. EB2.F | €704.50 770.11 USD |
-1.33
|
€32.99B 36.07B USD | €30.00 32.79 USD | €704.50 770.11 USD | €704.50 770.11 USD | €32.99B 36.07B USD | 66.21 | €10.64 11.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.80 27.11 USD |
-0.8
|
€32.98B 36.05B USD | €669.00 731.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.98B 36.05B USD | 32.63 | €0.76 0.83 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10 USD |
+4.79
|
€32.93B 35.99B USD | €150.00 163.97 USD | €8.79 9.61 USD | €9.14 10 USD | €32.93B 35.99B USD | 14.28 | €0.64 0.7 USD | ||
| Epiroc AB (publ) EPIAF | $29.75 — |
+1.28
|
$35.99B — | $140.00 — | $29.75 — | $29.75 — | $35.99B — | 39.66 | $0.75 — | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$273.40 55.41 USD |
+0.21
|
R$177.47B 35.97B USD | R$508.00 102.96 USD | R$269.08 54.54 USD | R$273.40 55.41 USD | R$177.47B 35.97B USD | 9.66 | R$28.29 5.73 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
0
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| Komatsu Ltd. KOMT.VI | €36.38 39.77 USD |
+0.55
|
€32.80B 35.85B USD | €0.00 0 USD | €35.49 38.8 USD | €36.38 39.77 USD | €32.80B 35.85B USD | 16.31 | €2.23 2.44 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.40 7.78 USD |
+0.89
|
R$176.85B 35.84B USD | R$3.00K 608.25 USD | R$38.04 7.71 USD | R$38.40 7.78 USD | R$176.85B 35.84B USD | 0 | -R$0.35 -0.07 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 32.26 USD |
-0.97
|
€32.78B 35.83B USD | €50.00 54.66 USD | €29.51 32.26 USD | €29.51 32.26 USD | €32.78B 35.83B USD | 22.69 | €1.30 1.42 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| Schindler Holding AG SHLRF | $320.00 — |
+0.65
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.55 | $12.05 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.20 18.27 USD |
-0.53
|
SEK 365.52B 35.68B USD | SEK 27.04K 2.64K USD | SEK 186.00 18.16 USD | SEK 189.40 18.49 USD | SEK 365.52B 35.68B USD | 12.17 | SEK 15.38 1.5 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.50 126.26 USD |
-1.2
|
€32.62B 35.66B USD | €5.00 5.47 USD | €115.50 126.26 USD | €116.85 127.73 USD | €32.62B 35.66B USD | 26.92 | €4.29 4.69 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.20 27.55 USD |
-1.02
|
€32.59B 35.63B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.22 27.57 USD | €32.59B 35.63B USD | 13.40 | €1.88 2.06 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Hershey Company HSY.DE | €160.50 175.45 USD |
+0.19
|
€32.56B 35.59B USD | €54.00 59.03 USD | €160.50 175.45 USD | €160.50 175.45 USD | €32.56B 35.59B USD | 34.66 | €4.63 5.06 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
0
|
MX$600.45B 35.55B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
| Naspers Limited NNWN.F | €8.65 9.46 USD |
-1.7
|
€32.51B 35.54B USD | €49.00 53.56 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.51B 35.54B USD | 7.45 | €1.16 1.27 USD | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Swire Pacific Limited SWI.F | €8.96 9.79 USD |
+0.79
|
€32.51B 35.53B USD | €211.00 230.65 USD | €8.96 9.79 USD | €8.96 9.79 USD | €32.51B 35.53B USD | 38.95 | €0.23 0.25 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 38,060.00 44.99 USD |
+3.42
|
ARS 30.00T 35.46B USD | ARS 1.93K 2.28 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 30.00T 35.46B USD | 1.76 | ARS 21.55K 25.48 USD | ||
| NetApp, Inc. N1TA34.SA | R$877.77 177.91 USD |
+1.56
|
R$174.96B 35.46B USD | R$977.00 198.02 USD | R$877.77 177.91 USD | R$877.77 177.91 USD | R$174.96B 35.46B USD | 27.30 | R$32.15 6.52 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-3.83
|
$35.45B — | $6.00 — | $201.00 — | $203.00 — | $35.45B — | 15.50 | $12.96 — | ||
| The Hershey Company HSY.F | €159.70 174.57 USD |
+0.09
|
€32.39B 35.41B USD | €140.00 153.04 USD | €159.70 174.57 USD | €159.70 174.57 USD | €32.39B 35.41B USD | 34.49 | €4.63 5.06 USD | ||
| Jabil Inc. JBL.F | €306.50 335.05 USD |
-1.16
|
€32.34B 35.35B USD | €7.00 7.65 USD | €306.50 335.05 USD | €309.80 338.65 USD | €32.34B 35.35B USD | 47.96 | €6.39 6.99 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 27.55 USD |
-1.56
|
€32.32B 35.34B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.70 28.09 USD | €32.32B 35.34B USD | 26.80 | €0.94 1.03 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Abbott Laboratories ABT.BA | ARS 34,260.00 40.5 USD |
-0.58
|
ARS 29.84T 35.27B USD | ARS 1.49K 1.76 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.84T 35.27B USD | 3.33 | ARS 10.26K 12.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||