Result Page 299 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HAL.BA
AR
|
ARS 27,720.00 32.77 USD |
-1.56
|
ARS 23.16T 27.37B USD | ARS 872.00 1.03 USD | ARS 27,300.00 32.27 USD | ARS 27,900.00 32.98 USD | ARS 23.16T 27.37B USD | 129.73 | ARS 213.66 0.25 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€23.67B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.67B 27.33B USD | 11.25 | €0.72 0.83 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,680.00 43.36 USD |
-0.05
|
ARS 23.10T 27.3B USD | ARS 2.16K 2.55 USD | ARS 36,560.00 43.22 USD | ARS 36,760.00 43.45 USD | ARS 23.10T 27.3B USD | 0 | ARS 0.00 0 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,500.00 102.84 USD |
-0.58
|
₹2.26T 27.3B USD | ₹36.34K 439.7 USD | ₹8,474.80 102.53 USD | ₹8,550.05 103.44 USD | ₹2.26T 27.3B USD | 87.97 | ₹96.62 1.17 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.57 | MX$166.01 9.83 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.39 2.76 USD |
+0.67
|
€23.59B 27.23B USD | €0.00 0 USD | €2.35 2.72 USD | €2.39 2.76 USD | €23.59B 27.23B USD | 18.41 | €0.13 0.15 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.90 71.45 USD |
+0.36
|
€23.56B 27.2B USD | €0.00 0 USD | €61.30 70.76 USD | €61.90 71.45 USD | €23.56B 27.2B USD | 18.58 | €3.33 3.84 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€118.55 136.85 USD |
+1.28
|
€23.56B 27.2B USD | €0.00 0 USD | €115.90 133.79 USD | €118.55 136.85 USD | €23.56B 27.2B USD | 23.99 | €4.94 5.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€134.00 154.68 USD |
-2.26
|
€23.55B 27.19B USD | €70.00 80.8 USD | €134.00 154.68 USD | €134.00 154.68 USD | €23.55B 27.19B USD | 394.11 | €0.34 0.39 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€118.50 136.79 USD |
+1.37
|
€23.55B 27.18B USD | €80.00 92.35 USD | €118.50 136.79 USD | €118.50 136.79 USD | €23.55B 27.18B USD | 24.03 | €4.93 5.69 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$146.54 29.7 USD |
-4.41
|
R$134.01B 27.16B USD | R$463.00 93.84 USD | R$146.50 29.69 USD | R$152.55 30.92 USD | R$134.01B 27.16B USD | 10.44 | R$14.03 2.84 USD | ||
Neste Oyj
NTOIF
US
|
$35.35 — |
-2.21
|
$27.16B — | $100.00 — | $35.35 — | $35.35 — | $27.16B — | 15.30 | $2.31 — | ||
ON Semiconductor Corporation
XS4.F
DE
|
€60.41 69.73 USD |
-4.99
|
€23.52B 27.15B USD | €2.31K 2.66K USD | €60.41 69.73 USD | €62.09 71.67 USD | €23.52B 27.15B USD | 46.11 | €1.31 1.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.00 27.77 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$133.91B 27.14B USD | 19.79 | R$6.92 1.4 USD | ||
Exor N.V.
EXO.VI
AT
|
€71.50 82.53 USD |
+0.99
|
€23.50B 27.13B USD | €0.00 0 USD | €70.95 81.9 USD | €71.50 82.53 USD | €23.50B 27.13B USD | 0 | -€18.48 -21.3 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩199,800 150.82 USD |
+2.72
|
₩36T 27.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€106.30 122.71 USD |
+4.73
|
€23.45B 27.07B USD | €38.00 43.86 USD | €106.30 122.71 USD | €106.80 123.28 USD | €23.45B 27.07B USD | 17.57 | €6.05 6.98 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$133.38B 27.03B USD | 16.55 | R$18.12 3.67 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 36,600.00 43.26 USD |
-2.35
|
ARS 22.87T 27.03B USD | ARS 16.20K 19.15 USD | ARS 35,920.00 42.46 USD | ARS 37,780.00 44.66 USD | ARS 22.87T 27.03B USD | 15.32 | ARS 2.39K 2.82 USD | ||
Edison International
EIX.F
DE
|
€60.82 70.21 USD |
-5.73
|
€23.40B 27.02B USD | €45.00 51.95 USD | €60.82 70.21 USD | €60.82 70.21 USD | €23.40B 27.02B USD | 7.33 | €8.29 9.57 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,291.50 39.82 USD |
-0.5
|
₹2.23T 27.02B USD | ₹14.51K 175.53 USD | ₹3,265.60 39.51 USD | ₹3,311.35 40.06 USD | ₹2.23T 27.02B USD | 51.64 | ₹63.73 0.77 USD | ||
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.90 — |
+4.71
|
$27.00B — | $4.00 — | $18.90 — | $22.10 — | $27.00B — | 47.25 | $0.40 — | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.88 7.27 USD |
+0.93
|
R$133.20B 27B USD | R$1.00 0.2 USD | R$35.88 7.27 USD | R$35.88 7.27 USD | R$133.20B 27B USD | 14.23 | R$2.52 0.51 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$27.58 — |
0
|
$26.96B — | $1.41K — | $27.58 — | $27.58 — | $26.96B — | 20.73 | $1.33 — | ||
BT Group plc
BTQ.F
DE
|
€2.37 2.74 USD |
+4.08
|
€23.35B 26.96B USD | €2.00K 2.31K USD | €2.35 2.72 USD | €2.37 2.74 USD | €23.35B 26.96B USD | 18.23 | €0.13 0.15 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.02 66.48 USD |
-0.2
|
R$132.98B 26.95B USD | R$7.00 1.42 USD | R$327.36 66.35 USD | R$328.68 66.62 USD | R$132.98B 26.95B USD | 16.07 | R$20.41 4.14 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
Exor N.V.
EYX.F
DE
|
€71.00 81.96 USD |
+1.94
|
€23.34B 26.94B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €23.34B 26.94B USD | 0 | -€18.48 -21.3 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
Aristocrat Leisure
ARLUF
US
|
$45.00 — |
-4.21
|
$26.87B — | $200.00 — | $45.00 — | $45.00 — | $26.87B — | 26.62 | $1.69 — | ||
Insmed Incorporated
IM8N.F
DE
|
€106.52 122.96 USD |
-0.26
|
€23.26B 26.85B USD | €140.00 161.61 USD | €106.52 122.96 USD | €108.46 125.2 USD | €23.26B 26.85B USD | 0 | -€3.52 -4.06 USD | ||
Singapore Technologies Engineering
SGGKF
US
|
$8.60 — |
0
|
$26.83B — | $200.00 — | $8.60 — | $8.60 — | $26.83B — | 61.42 | $0.14 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€106.36 122.78 USD |
-1.26
|
€23.23B 26.81B USD | €0.00 0 USD | €105.32 121.57 USD | €108.02 124.69 USD | €23.23B 26.81B USD | 0 | -€3.52 -4.06 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€60.98 70.39 USD |
+0.13
|
€23.21B 26.8B USD | €28.00 32.32 USD | €60.90 70.3 USD | €60.98 70.39 USD | €23.21B 26.8B USD | 18.31 | €3.33 3.84 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$132.19B 26.79B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$132.19B 26.79B USD | 15.79 | R$19.94 4.04 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$452.11B 26.77B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$452.11B 26.77B USD | 72.46 | MX$18.63 1.1 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.72 27.38 USD |
+0.42
|
€23.18B 26.76B USD | €1.23K 1.41K USD | €23.52 27.15 USD | €23.72 27.38 USD | €23.18B 26.76B USD | 20.80 | €1.14 1.32 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹8,055.00 97.45 USD |
+0.67
|
₹2.21T 26.75B USD | ₹4.38K 52.93 USD | ₹7,970.00 96.42 USD | ₹8,074.00 97.68 USD | ₹2.21T 26.75B USD | 38.27 | ₹210.43 2.55 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,245.00 11595.38 USD |
+0.71
|
CHF 21.33B 26.75B USD | CHF 1.91K 2.39K USD | CHF 9,170.00 11501.32 USD | CHF 9,275.00 11633.01 USD | CHF 21.33B 26.75B USD | 29.19 | CHF 316.71 397.23 USD | ||
Dover Corporation
DOV.F
DE
|
€172.00 198.55 USD |
+0.82
|
€23.16B 26.74B USD | €37.00 42.71 USD | €172.00 198.55 USD | €172.00 198.55 USD | €23.16B 26.74B USD | 24.29 | €7.08 8.17 USD | ||
Dollar General Corporation
7DG.F
DE
|
€104.95 121.15 USD |
+2.34
|
€23.15B 26.72B USD | €6.00 6.93 USD | €104.95 121.15 USD | €104.95 121.15 USD | €23.15B 26.72B USD | 17.34 | €6.05 6.98 USD | ||
Astellas Pharma
ALPMF
US
|
$14.90 — |
-9.42
|
$26.72B — | $400.00 — | $14.90 — | $14.90 — | $26.72B — | 14.46 | $1.03 — | ||
Tenaris S.A.
TW1.F
DE
|
€45.80 52.87 USD |
+2.23
|
€23.12B 26.69B USD | €139.00 160.45 USD | €44.00 50.79 USD | €45.80 52.87 USD | €23.12B 26.69B USD | 14.31 | €3.20 3.69 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.60 27.24 USD |
+0.9
|
€23.07B 26.63B USD | €93.00 107.35 USD | €23.47 27.09 USD | €23.60 27.24 USD | €23.07B 26.63B USD | 20.70 | €1.14 1.32 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 58,375.00 69 USD |
+0.69
|
ARS 22.46T 26.55B USD | ARS 2.33K 2.75 USD | ARS 57,975.00 68.53 USD | ARS 58,500.00 69.15 USD | ARS 22.46T 26.55B USD | 1.66 | ARS 35.07K 41.45 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€208.30 240.45 USD |
+1.36
|
€22.99B 26.54B USD | €53.00 61.18 USD | €208.30 240.45 USD | €208.30 240.45 USD | €22.99B 26.54B USD | 25.84 | €8.06 9.3 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 66.00 1.86 USD |
-1.49
|
THB 942.86B 26.53B USD | THB 23.11M 650.26K USD | THB 65.75 1.85 USD | THB 66.75 1.88 USD | THB 942.86B 26.53B USD | 51.96 | THB 1.27 0.04 USD | ||
Suzuki Motor
SZKMF
US
|
$13.75 — |
+6.26
|
$26.53B — | $3.00 — | $13.75 — | $13.75 — | $26.53B — | 9.54 | $1.44 — | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,917.00 113.51 USD |
-0.35
|
MX$447.59B 26.5B USD | MX$0.00 0 USD | MX$2,229.50 132.01 USD | MX$2,229.50 132.01 USD | MX$447.59B 26.5B USD | 26.95 | MX$71.12 4.21 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,055.00 240.11 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$4,055.00 240.11 USD | MX$4,055.00 240.11 USD | MX$447.56B 26.5B USD | 25.38 | MX$159.77 9.46 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.44B 26.49B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$447.44B 26.49B USD | 25.12 | MX$151.24 8.96 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$2,572.00 152.29 USD |
0
|
MX$447.03B 26.47B USD | MX$0.00 0 USD | MX$2,572.00 152.29 USD | MX$2,572.00 152.29 USD | MX$447.03B 26.47B USD | 109.86 | MX$23.41 1.39 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SGGKY
US
|
$84.80 — |
-1.43
|
$26.45B — | $22.00 — | $84.80 — | $84.80 — | $26.45B — | 59.30 | $1.43 — | ||
American Water Works Company, Inc.
AWC.F
DE
|
€115.30 133.09 USD |
-1.33
|
€22.91B 26.45B USD | €837.00 966.18 USD | €115.30 133.09 USD | €116.05 133.96 USD | €22.91B 26.45B USD | 23.34 | €4.94 5.7 USD | ||
Inpex
IPXHF
US
|
$22.75 — |
+6.81
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 9.72 | $2.34 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$150.32 — |
0
|
$26.42B — | $100.00 — | $163.00 — | $163.00 — | $26.42B — | 385.43 | $0.39 — | ||
OMV Aktiengesellschaft
OMVJF
US
|
$81.00 — |
+8
|
$26.42B — | $20.00 — | $81.00 — | $81.00 — | $26.42B — | 14.54 | $5.57 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.40 27.01 USD |
+0.86
|
€22.87B 26.4B USD | €77.00 88.88 USD | €23.00 26.55 USD | €23.40 27.01 USD | €22.87B 26.4B USD | 20.52 | €1.14 1.32 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$106.00 78.66 USD |
0
|
CA$35.57B 26.4B USD | CA$31.00 23 USD | CA$106.00 78.66 USD | CA$106.00 78.66 USD | CA$35.57B 26.4B USD | 19.20 | CA$5.52 4.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.00 75.03 USD |
+0.78
|
€22.85B 26.38B USD | €192.00 221.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €22.85B 26.38B USD | 382.35 | €0.17 0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩462,000 348.73 USD |
+0.22
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Xylem Inc.
XY6.F
DE
|
€97.62 112.69 USD |
+0.75
|
€22.79B 26.31B USD | €83.00 95.81 USD | €97.22 112.22 USD | €97.62 112.69 USD | €22.79B 26.31B USD | 27.19 | €3.59 4.14 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €170.00 196.24 USD | €60.00 69.26 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.38 | €3.29 3.8 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €0.00 0 USD | €60.00 69.26 USD | €61.00 70.41 USD | €22.79B 26.31B USD | 18.33 | €3.30 3.81 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.77B 26.29B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.77B 26.29B USD | 14.59 | €0.87 1 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.47 112.51 USD |
-0.14
|
€22.76B 26.27B USD | €1.16K 1.34K USD | €96.03 110.85 USD | €98.73 113.97 USD | €22.76B 26.27B USD | 27.15 | €3.59 4.14 USD | ||
Vivmark Residential
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
AIB Group plc
A5G.F
DE
|
€10.82 12.48 USD |
+0.42
|
€22.65B 26.14B USD | €200.00 230.87 USD | €10.82 12.48 USD | €10.82 12.48 USD | €22.65B 26.14B USD | 11.26 | €0.96 1.11 USD | ||
George Weston Limited
WX5.F
DE
|
€60.00 69.26 USD |
-0.83
|
€22.62B 26.11B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.62B 26.11B USD | 40.54 | €1.48 1.71 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$121.69 24.66 USD |
+3.37
|
R$128.81B 26.11B USD | R$15.00 3.04 USD | R$121.69 24.66 USD | R$122.80 24.89 USD | R$128.81B 26.11B USD | 44.41 | R$2.74 0.56 USD | ||
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.09 | $1.14 — | ||
FirstEnergy Corp.
FE7.F
DE
|
€39.07 45.1 USD |
-2.42
|
€22.60B 26.09B USD | €95.00 109.66 USD | €39.07 45.1 USD | €39.07 45.1 USD | €22.60B 26.09B USD | 97.67 | €0.40 0.46 USD | ||
MTN
MTNOF
US
|
$13.40 — |
-7.97
|
$26.08B — | $2.20K — | $13.40 — | $13.40 — | $26.08B — | 19.70 | $0.68 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.43 | $397.33 — | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩128,700 97.15 USD |
-0.08
|
₩35T 26.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.06B USD | 0 | ₩0 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€327.00 377.47 USD |
+3.88
|
€22.55B 26.04B USD | €105.00 121.21 USD | €327.00 377.47 USD | €327.00 377.47 USD | €22.55B 26.04B USD | 48.73 | €6.71 7.75 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$480.00 28.42 USD |
-4.95
|
MX$438.97B 25.99B USD | MX$28.00 1.66 USD | MX$480.00 28.42 USD | MX$497.00 29.43 USD | MX$438.97B 25.99B USD | 10.49 | MX$45.75 2.71 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,304.00 15.78 USD |
-0.91
|
₹2.15T 25.99B USD | ₹61.53K 744.42 USD | ₹1,299.00 15.72 USD | ₹1,320.00 15.97 USD | ₹2.15T 25.99B USD | 125.38 | ₹10.40 0.13 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$128.18B 25.98B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$128.18B 25.98B USD | 7.77 | R$8.44 1.71 USD | ||
HP Inc.
HPQ.VI
AT
|
€24.61 28.41 USD |
-3.98
|
€22.51B 25.98B USD | €0.00 0 USD | €24.61 28.41 USD | €25.39 29.31 USD | €22.51B 25.98B USD | 10.65 | €2.31 2.67 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.68 0.78 USD |
-4.93
|
€22.50B 25.97B USD | €11.86K 13.69K USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.50B 25.97B USD | 33.75 | €0.02 0.02 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.62 4.18 USD |
0
|
€22.50B 25.97B USD | €209.00 241.26 USD | €3.62 4.18 USD | €3.62 4.18 USD | €22.50B 25.97B USD | 9.04 | €0.40 0.46 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.87 32.17 USD |
+0.32
|
€22.48B 25.95B USD | €0.00 0 USD | €27.81 32.1 USD | €27.99 32.31 USD | €22.48B 25.95B USD | 18.95 | €1.47 1.7 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€116.94 134.99 USD |
+4.43
|
€22.47B 25.94B USD | €76.00 87.73 USD | €111.94 129.22 USD | €116.94 134.99 USD | €22.47B 25.94B USD | 21.93 | €5.33 6.15 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.50 14.43 USD |
+1.63
|
€22.41B 25.87B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 14.36 | €0.87 1 USD | ||
HP Inc.
7HP.F
DE
|
€24.50 28.28 USD |
-2.58
|
€22.41B 25.86B USD | €800.00 923.47 USD | €24.50 28.28 USD | €25.19 29.08 USD | €22.41B 25.86B USD | 10.60 | €2.31 2.67 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 32,620.00 38.56 USD |
-1.21
|
ARS 21.88T 25.86B USD | ARS 10.79K 12.76 USD | ARS 32,260.00 38.13 USD | ARS 33,420.00 39.5 USD | ARS 21.88T 25.86B USD | 26.27 | ARS 1.24K 1.47 USD | ||
PPL Corporation
PP9.DE
DE
|
€29.73 34.32 USD |
+0.17
|
€22.37B 25.83B USD | €70.00 80.8 USD | €29.73 34.32 USD | €29.73 34.32 USD | €22.37B 25.83B USD | 20.50 | €1.45 1.67 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.15 — |
+9.79
|
$25.79B — | $266.00 — | $4.15 — | $4.15 — | $25.79B — | 8.82 | $0.47 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
