Result Page 299 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,400.00 24.11 USD |
+1.29
|
ARS 16.79T 19.85B USD | ARS 7.08K 8.37 USD | ARS 19,730.00 23.32 USD | ARS 20,460.00 24.18 USD | ARS 16.79T 19.85B USD | 1.31 | ARS 15.50K 18.32 USD | ||
Resonac
SHWDY
US
|
$104.54 — |
0
|
$19.83B — | $100.00 — | $108.87 — | $108.87 — | $19.83B — | 55.31 | $1.89 — | ||
First Solar, Inc.
F3A.F
DE
|
€159.60 184.23 USD |
-1.12
|
€17.15B 19.8B USD | €15.00 17.32 USD | €159.60 184.23 USD | €159.60 184.23 USD | €17.15B 19.8B USD | 11.48 | €13.90 16.05 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€248.30 286.62 USD |
-3.98
|
€17.15B 19.79B USD | €76.00 87.73 USD | €246.30 284.31 USD | €258.60 298.51 USD | €17.15B 19.79B USD | 87.73 | €2.83 3.27 USD | ||
Terumo
TRUMF
US
|
$13.40 — |
-11.49
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 21.96 | $0.61 — | ||
Royal Gold, Inc.
RG3.F
DE
|
€202.00 233.18 USD |
-1.32
|
€17.12B 19.76B USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €17.12B 19.76B USD | 26.09 | €7.74 8.93 USD | ||
NiSource Inc.
NOU.F
DE
|
€35.65 41.15 USD |
-0.17
|
€17.10B 19.73B USD | €119.00 137.37 USD | €35.65 41.15 USD | €35.65 41.15 USD | €17.10B 19.73B USD | 22.14 | €1.61 1.86 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,400.00 82.9 USD |
+3.7
|
MX$333.06B 19.72B USD | MX$40.00 2.37 USD | MX$1,400.00 82.9 USD | MX$1,407.00 83.31 USD | MX$333.06B 19.72B USD | 14.93 | MX$93.75 5.55 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.16 90.22 USD |
+1.82
|
€17.08B 19.72B USD | €325.00 375.16 USD | €76.18 87.94 USD | €78.16 90.22 USD | €17.08B 19.72B USD | 18.34 | €4.26 4.92 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.24 9.17 USD |
+0.13
|
R$97.24B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.24B 19.71B USD | 10.52 | R$4.30 0.87 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.26 3.76 USD |
-2.4
|
€17.04B 19.67B USD | €1.00 1.15 USD | €3.26 3.76 USD | €3.26 3.76 USD | €17.04B 19.67B USD | 163.00 | €0.02 0.02 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €295.00 340.53 USD | €158.20 182.62 USD | €161.40 186.31 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-2.7
|
₩26T 19.64B USD | ₩177K 133.34 USD | ₩607,000 458.19 USD | ₩623,000 470.26 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.20 182.62 USD |
-0.25
|
€17.00B 19.63B USD | €0.00 0 USD | €158.20 182.62 USD | €160.20 184.92 USD | €17.00B 19.63B USD | 11.38 | €13.90 16.05 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€21.76 25.12 USD |
+0.23
|
€17.00B 19.62B USD | €2.60K 3K USD | €21.76 25.12 USD | €21.76 25.12 USD | €17.00B 19.62B USD | 14.80 | €1.47 1.7 USD | ||
Konami Group Corporation
KOA.F
DE
|
€125.30 144.64 USD |
+1.46
|
€16.99B 19.61B USD | €41.00 47.33 USD | €125.30 144.64 USD | €125.30 144.64 USD | €16.99B 19.61B USD | 27.12 | €4.62 5.33 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.38 89.32 USD |
+0.08
|
€16.91B 19.52B USD | €0.00 0 USD | €77.14 89.05 USD | €77.38 89.32 USD | €16.91B 19.52B USD | 17.99 | €4.30 4.96 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.86 26.39 USD |
+0.4
|
€16.90B 19.51B USD | €0.00 0 USD | €22.42 25.88 USD | €22.86 26.39 USD | €16.90B 19.51B USD | 12.91 | €1.77 2.04 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,375.00 59.33 USD |
-2.07
|
CZK 451.46B 19.48B USD | CZK 315.00 13.59 USD | CZK 1,357.00 58.55 USD | CZK 1,428.50 61.63 USD | CZK 451.46B 19.48B USD | 7.76 | CZK 177.01 7.64 USD | ||
Banco de Chile
G4RA.F
DE
|
€33.40 38.55 USD |
-1.76
|
€16.87B 19.47B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.87B 19.47B USD | 14.97 | €2.23 2.57 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$207.84 42.13 USD |
+0.19
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 16.48 | R$12.61 2.56 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.40 48.94 USD |
-1.4
|
€16.85B 19.45B USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €16.85B 19.45B USD | 9.09 | €4.66 5.38 USD | ||
Traton
TRATF
US
|
$37.28 — |
-1.71
|
$19.40B — | $348.00 — | $37.38 — | $37.38 — | $19.40B — | 9.02 | $4.13 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
-0.93
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.13 | €1.16 1.34 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
+1.05
|
€16.78B 19.37B USD | €0.00 0 USD | €9.55 11.02 USD | €9.60 11.08 USD | €16.78B 19.37B USD | 10.21 | €0.94 1.09 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.56 4.11 USD |
-0.22
|
€16.75B 19.34B USD | €0.00 0 USD | €3.53 4.07 USD | €3.56 4.11 USD | €16.75B 19.34B USD | 14.84 | €0.24 0.28 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€88.52 102.18 USD |
-1.27
|
€16.74B 19.32B USD | €100.00 115.43 USD | €88.52 102.18 USD | €90.12 104.03 USD | €16.74B 19.32B USD | 31.72 | €2.79 3.22 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.56 4.11 USD |
-1.3
|
€16.73B 19.31B USD | €1.50K 1.73K USD | €3.56 4.11 USD | €3.56 4.11 USD | €16.73B 19.31B USD | 14.82 | €0.24 0.28 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.00 0.13 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.05 82.02 USD |
-4.84
|
€16.71B 19.29B USD | €282.00 325.52 USD | €71.05 82.02 USD | €74.22 85.67 USD | €16.71B 19.29B USD | 43.06 | €1.65 1.9 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.15 1.33 USD |
-3
|
€16.70B 19.28B USD | €809.00 933.86 USD | €1.15 1.33 USD | €1.15 1.33 USD | €16.70B 19.28B USD | 10.44 | €0.11 0.13 USD | ||
Woodward, Inc.
WW1.F
DE
|
€282.70 326.33 USD |
-3.09
|
€16.69B 19.27B USD | €2.00 2.31 USD | €282.70 326.33 USD | €282.70 326.33 USD | €16.69B 19.27B USD | 36.66 | €7.71 8.9 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.15 8.25 USD |
-2.05
|
€16.68B 19.26B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €16.68B 19.26B USD | 5.25 | €1.36 1.57 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
-3.27
|
€16.67B 19.24B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.67B 19.24B USD | 11.56 | €6.40 7.39 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,015 141.91 USD |
+3.07
|
¥3T 19.24B USD | ¥435K 2.68K USD | ¥22,340 137.75 USD | ¥23,250 143.36 USD | ¥3T 19.24B USD | 27.47 | ¥838 5.17 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.79 17.07 USD |
-5.35
|
€16.65B 19.22B USD | €60.00 69.26 USD | €14.79 17.07 USD | €14.79 17.07 USD | €16.65B 19.22B USD | 11.46 | €1.29 1.49 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 16.61 | $4.31 — | ||
DLF Limited
DLF.BO
IN
|
₹641.70 7.76 USD |
+0.85
|
₹1.59T 19.22B USD | ₹125.00 1.51 USD | ₹641.70 7.76 USD | ₹641.70 7.76 USD | ₹1.59T 19.22B USD | 35.72 | ₹17.96 0.22 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.51 25.98 USD |
-0.57
|
€16.64B 19.21B USD | €256.00 295.51 USD | €22.51 25.98 USD | €22.51 25.98 USD | €16.64B 19.21B USD | 12.71 | €1.77 2.04 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Amcor plc
485B.F
DE
|
€36.00 41.56 USD |
-3.23
|
€16.63B 19.2B USD | €730.00 842.66 USD | €36.00 41.56 USD | €37.00 42.71 USD | €16.63B 19.2B USD | 17.64 | €2.04 2.35 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$146.40 29.67 USD |
0
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.59B 19.17B USD | 0 | -R$2.20 -0.4 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.22 — |
0
|
$19.17B — | $300.00 — | $48.22 — | $48.22 — | $19.17B — | 8.86 | $5.44 — | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€70.60 81.5 USD |
-4.5
|
€16.60B 19.17B USD | €82.00 94.66 USD | €70.60 81.5 USD | €73.84 85.24 USD | €16.60B 19.17B USD | 42.78 | €1.65 1.9 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,060.00 21.35 USD |
-1.2
|
ARS 16.21T 19.16B USD | ARS 11.79K 13.93 USD | ARS 17,960.00 21.23 USD | ARS 18,310.00 21.64 USD | ARS 16.21T 19.16B USD | 275.61 | ARS 65.53 0.08 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.10 17.43 USD |
+1.34
|
€16.60B 19.16B USD | €625.00 721.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.60B 19.16B USD | 29.60 | €0.51 0.59 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.80 20.55 USD |
0
|
€16.60B 19.16B USD | €82.00 94.66 USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.60B 19.16B USD | 4.25 | €4.18 4.83 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€12.00 13.85 USD |
+8.21
|
€16.58B 19.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.58B 19.14B USD | 7.64 | €1.57 1.81 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€449.00 518.3 USD |
-6.61
|
€16.58B 19.14B USD | €55.00 63.49 USD | €449.00 518.3 USD | €452.80 522.68 USD | €16.58B 19.14B USD | 36.06 | €12.45 14.37 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€29.60 34.17 USD |
+2.78
|
€16.58B 19.14B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €16.58B 19.14B USD | 197.33 | €0.15 0.17 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.98 46.15 USD |
+0.45
|
€16.58B 19.13B USD | €359.00 414.41 USD | €39.41 45.49 USD | €39.98 46.15 USD | €16.58B 19.13B USD | 13.78 | €2.90 3.35 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€70.47 81.35 USD |
-6.15
|
€16.57B 19.13B USD | €0.00 0 USD | €70.47 81.35 USD | €74.35 85.82 USD | €16.57B 19.13B USD | 42.70 | €1.65 1.9 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+0.95
|
₩25T 19.12B USD | ₩1M 938.45 USD | ₩261,000 197.01 USD | ₩274,000 206.83 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Snap-on Incorporated
SPU.F
DE
|
€320.00 369.39 USD |
-2.08
|
€16.55B 19.11B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €16.55B 19.11B USD | 19.02 | €16.82 19.42 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,652.30 56.29 USD |
-0.49
|
₹1.58T 19.09B USD | ₹235.00 2.84 USD | ₹4,617.10 55.86 USD | ₹4,652.55 56.29 USD | ₹1.58T 19.09B USD | 73.55 | ₹63.25 0.77 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.60 276.58 USD |
+0.08
|
€16.51B 19.06B USD | €573.00 661.43 USD | €236.80 273.35 USD | €240.20 277.27 USD | €16.51B 19.06B USD | 43.48 | €5.51 6.36 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.51 1.74 USD |
+2.97
|
€16.49B 19.03B USD | €1.76K 2.03K USD | €1.51 1.74 USD | €1.52 1.75 USD | €16.49B 19.03B USD | 12.55 | €0.12 0.14 USD | ||
Evergy, Inc.
3E7.F
DE
|
€71.50 82.53 USD |
0
|
€16.49B 19.03B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.49B 19.03B USD | 21.21 | €3.37 3.89 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€23.43 27.04 USD |
-5.64
|
€16.48B 19.02B USD | €480.00 554.08 USD | €23.43 27.04 USD | €23.86 27.54 USD | €16.48B 19.02B USD | 39.70 | €0.59 0.68 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€145.80 168.3 USD |
+2.75
|
€16.46B 19B USD | €20.00 23.09 USD | €141.00 162.76 USD | €145.80 168.3 USD | €16.46B 19B USD | 17.71 | €8.23 9.5 USD | ||
IHI
IHICF
US
|
$17.91 — |
0
|
$18.99B — | $1.00 — | $15.92 — | $15.92 — | $18.99B — | 17.73 | $1.01 — | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.76 17.03 USD |
-0.24
|
€16.44B 18.97B USD | €120.00 138.52 USD | €14.76 17.03 USD | €14.76 17.03 USD | €16.44B 18.97B USD | 7.56 | €1.95 2.25 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 59,550.00 70.39 USD |
+2.36
|
ARS 16.05T 18.97B USD | ARS 5.19K 6.13 USD | ARS 57,900.00 68.44 USD | ARS 59,600.00 70.45 USD | ARS 16.05T 18.97B USD | 1.49 | ARS 39.71K 46.94 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
-1.62
|
€16.43B 18.96B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.00 | €0.26 0.3 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Traton SE
8TRA.VI
AT
|
€32.84 37.91 USD |
-2.55
|
€16.42B 18.95B USD | €0.00 0 USD | €32.60 37.63 USD | €32.84 37.91 USD | €16.42B 18.95B USD | 9.27 | €3.54 4.09 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€57.40 66.26 USD |
-2.05
|
€16.40B 18.93B USD | €150.00 173.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €16.40B 18.93B USD | 13.79 | €4.16 4.8 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
-0.66
|
€16.39B 18.92B USD | €294.00 339.37 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.44 | €0.86 0.99 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,460.00 31.28 USD |
+2.4
|
ARS 16.00T 18.92B USD | ARS 657.00 0.78 USD | ARS 25,640.00 30.31 USD | ARS 26,520.00 31.35 USD | ARS 16.00T 18.92B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.91B — | $1.00 — | $1.33 — | $1.33 — | $18.91B — | 10.00 | $0.13 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.53 46.79 USD |
+2.95
|
€16.36B 18.88B USD | €75.00 86.58 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.36B 18.88B USD | 14.27 | €2.84 3.28 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.70 80.46 USD |
+1.1
|
€16.36B 18.88B USD | €300.00 346.3 USD | €69.70 80.46 USD | €69.70 80.46 USD | €16.36B 18.88B USD | 23.46 | €2.97 3.43 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 25.83 | $5.39 — | ||
Traton SE
8TRA.F
DE
|
€32.70 37.75 USD |
-2.91
|
€16.35B 18.87B USD | €30.00 34.63 USD | €32.70 37.75 USD | €33.12 38.23 USD | €16.35B 18.87B USD | 9.23 | €3.54 4.09 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,670.00 — |
+2.39
|
$18.86B — | $5.00 — | $1,631.00 — | $1,660.00 — | $18.86B — | 8.95 | $186.57 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Banca Mediolanum
BNCDY
US
|
$50.92 — |
-6.27
|
$18.82B — | $2.00 — | $52.80 — | $52.80 — | $18.82B — | 12.36 | $4.12 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€342.00 394.78 USD |
-0.29
|
€16.29B 18.8B USD | €35.00 40.4 USD | €342.00 394.78 USD | €342.00 394.78 USD | €16.29B 18.8B USD | 36.57 | €9.35 10.79 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.64
|
€16.29B 18.8B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €16.29B 18.8B USD | 5.31 | €0.07 0.08 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€46.29 53.43 USD |
+0.5
|
€16.28B 18.8B USD | €0.00 0 USD | €45.89 52.97 USD | €46.41 53.57 USD | €16.28B 18.8B USD | 33.30 | €1.39 1.6 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
-2.18
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€73.16 84.45 USD |
+3.1
|
€16.27B 18.79B USD | €0.00 0 USD | €72.26 83.41 USD | €73.52 84.87 USD | €16.27B 18.79B USD | 12.90 | €5.67 6.55 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.85 — |
0
|
$18.77B — | $978.00 — | $16.25 — | $16.25 — | $18.77B — | 7.45 | $2.26 — | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€72.92 84.17 USD |
+3.02
|
€16.22B 18.72B USD | €360.00 415.56 USD | €70.30 81.15 USD | €72.92 84.17 USD | €16.22B 18.72B USD | 12.46 | €5.85 6.75 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
