Result Page 299 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PACCAR INC. R PAE.DE | €94.84 103.67 USD |
+0.96
|
€49.81B 54.45B USD | €230.00 251.42 USD | €94.84 103.67 USD | €94.84 103.67 USD | €49.81B 54.45B USD | 21.65 | €4.38 4.79 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-0.99
|
€49.81B 54.45B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.81B 54.45B USD | 18.86 | €2.65 2.9 USD | ||
| Aflac Incorporated AFL.VI | €92.58 101.2 USD |
-1.17
|
€49.79B 54.43B USD | €0.00 0 USD | €92.58 101.2 USD | €93.32 102.01 USD | €49.79B 54.43B USD | 14.15 | €6.54 7.15 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €97.50 106.58 USD |
-1.02
|
€49.78B 54.41B USD | €268.00 292.96 USD | €97.00 106.03 USD | €98.50 107.67 USD | €49.78B 54.41B USD | 45.77 | €2.13 2.33 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
0
|
CA$73.33B 54.41B USD | CA$11.40K 8.46K USD | CA$19.95 14.8 USD | CA$20.00 14.84 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.60 178.84 USD |
-0.62
|
€49.77B 54.41B USD | €0.00 0 USD | €163.60 178.84 USD | €164.30 179.6 USD | €49.77B 54.41B USD | 20.24 | €8.08 8.83 USD | ||
| DSV A/S DSV.VI | €210.70 230.32 USD |
+0.96
|
€49.75B 54.38B USD | €0.00 0 USD | €208.00 227.37 USD | €210.90 230.54 USD | €49.75B 54.38B USD | 39.30 | €5.36 5.86 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.73B 54.36B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.60 21.43 USD | €49.73B 54.36B USD | 10.57 | €1.84 2.01 USD | ||
| argenx SE 1AE.F | €761.20 832.09 USD |
-1.68
|
€49.66B 54.28B USD | €2.00 2.19 USD | €761.20 832.09 USD | €761.20 832.09 USD | €49.66B 54.28B USD | 37.96 | €20.05 21.92 USD | ||
| Sempra SREN.VI | €76.08 83.17 USD |
0
|
€49.66B 54.28B USD | €0.00 0 USD | €75.66 82.71 USD | €76.10 83.19 USD | €49.66B 54.28B USD | 27.26 | €2.79 3.05 USD | ||
| Marathon Petroleum Corporation MPN.F | €163.36 178.57 USD |
+0.85
|
€49.64B 54.26B USD | €102.00 111.5 USD | €163.36 178.57 USD | €163.36 178.57 USD | €49.64B 54.26B USD | 20.21 | €8.08 8.83 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Sempra SE4.F | €75.96 83.03 USD |
+0.74
|
€49.58B 54.2B USD | €260.00 284.22 USD | €75.96 83.03 USD | €75.96 83.03 USD | €49.58B 54.2B USD | 27.22 | €2.79 3.05 USD | ||
| London Stock Exchange Group plc LS4C.F | €97.00 106.03 USD |
-2.02
|
€49.55B 54.17B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €49.55B 54.17B USD | 45.53 | €2.13 2.33 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.17
|
€49.55B 54.16B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.55B 54.16B USD | 12.01 | €0.25 0.27 USD | ||
| Ross Stores, Inc. RSO.F | €151.66 165.78 USD |
-0.49
|
€49.49B 54.1B USD | €48.00 52.47 USD | €151.66 165.78 USD | €151.66 165.78 USD | €49.49B 54.1B USD | 27.57 | €5.50 6.01 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.95 56.79 USD |
-1.4
|
€49.48B 54.08B USD | €4.33K 4.73K USD | €51.69 56.5 USD | €52.47 57.36 USD | €49.48B 54.08B USD | 12.13 | €4.28 4.68 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.30 178.51 USD |
-0.6
|
€49.46B 54.07B USD | €0.00 0 USD | €163.30 178.51 USD | €163.30 178.51 USD | €49.46B 54.07B USD | 20.21 | €8.08 8.83 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €196.50 214.8 USD |
-0.51
|
€49.45B 54.06B USD | €0.00 0 USD | €195.00 213.16 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.23 | €6.96 7.61 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.12 56.97 USD |
-1.1
|
€49.42B 54.02B USD | €17.00 18.58 USD | €51.80 56.62 USD | €52.28 57.15 USD | €49.42B 54.02B USD | 12.17 | €4.28 4.68 USD | ||
| DSV A/S DS81.F | €209.30 228.79 USD |
+0.58
|
€49.42B 54.02B USD | €75.00 81.99 USD | €209.30 228.79 USD | €209.30 228.79 USD | €49.42B 54.02B USD | 39.12 | €5.35 5.85 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,067.27 63.2 USD |
-0.64
|
MX$911.36B 53.96B USD | MX$513.00 30.38 USD | MX$1,067.27 63.2 USD | MX$1,067.27 63.2 USD | MX$911.36B 53.96B USD | 19.10 | MX$55.85 3.31 USD | ||
| Phillips 66 PSXC.VI | €121.10 132.38 USD |
+0.77
|
€49.36B 53.96B USD | €0.00 0 USD | €119.62 130.76 USD | €121.10 132.38 USD | €49.36B 53.96B USD | 38.08 | €3.18 3.48 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Compass CMPGF | $31.77 — |
+0.39
|
$53.92B — | $5.00 — | $33.20 — | $33.20 — | $53.92B — | 28.88 | $1.10 — | ||
| Marathon Petroleum Corp. R MPN.DE | €163.92 179.19 USD |
-0.69
|
€49.27B 53.86B USD | €8.00 8.75 USD | €163.92 179.19 USD | €163.92 179.19 USD | €49.27B 53.86B USD | 20.31 | €8.07 8.82 USD | ||
| Aflac Incorporated AFL.F | €91.64 100.17 USD |
-1.14
|
€49.20B 53.78B USD | €6.00 6.56 USD | €91.64 100.17 USD | €92.56 101.18 USD | €49.20B 53.78B USD | 14.01 | €6.54 7.15 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
+1.96
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.80 | €2.68 2.93 USD | ||
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
+3.68
|
MX$905.75B 53.63B USD | MX$841.00 49.8 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$905.75B 53.63B USD | 11.93 | MX$191.43 11.33 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| BCE Inc. BCE-PJ.TO | CA$19.72 14.63 USD |
-0.1
|
CA$72.10B 53.5B USD | CA$500.00 371.03 USD | CA$19.72 14.63 USD | CA$19.72 14.63 USD | CA$72.10B 53.5B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| AutoZone, Inc. AZO.VI | €2,948.00 3222.56 USD |
-2.09
|
€48.89B 53.45B USD | €0.00 0 USD | €2,948.00 3222.56 USD | €3,017.00 3297.99 USD | €48.89B 53.45B USD | 23.93 | €123.15 134.62 USD | ||
| Phillips 66 R R66.DE | €121.32 132.62 USD |
+0.81
|
€48.88B 53.44B USD | €10.00 10.93 USD | €121.32 132.62 USD | €121.32 132.62 USD | €48.88B 53.44B USD | 38.03 | €3.19 3.49 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
+0.2
|
CA$71.94B 53.39B USD | CA$2.40K 1.78K USD | CA$19.59 14.54 USD | CA$19.71 14.63 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.51
|
€48.82B 53.37B USD | €193.00 210.98 USD | €194.00 212.07 USD | €194.00 212.07 USD | €48.82B 53.37B USD | 27.95 | €6.94 7.59 USD | ||
| Becton, Dickinson and Company BOX.F | €170.00 185.83 USD |
+3.53
|
€48.79B 53.33B USD | €25.00 27.33 USD | €161.55 176.6 USD | €170.00 185.83 USD | €48.79B 53.33B USD | 33.93 | €5.01 5.48 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.65 14.58 USD |
0
|
CA$71.80B 53.28B USD | CA$2.80K 2.08K USD | CA$19.45 14.43 USD | CA$19.65 14.58 USD | CA$71.80B 53.28B USD | 6.06 | CA$3.24 2.4 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.01 28.43 USD |
+0.15
|
€48.73B 53.27B USD | €20.00 21.86 USD | €26.01 28.43 USD | €26.01 28.43 USD | €48.73B 53.27B USD | 18.31 | €1.42 1.55 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.38 | MX$59.88 3.55 USD | ||
| Digital Realty Trust, Inc. FQI.F | €139.26 152.23 USD |
-0.84
|
€48.70B 53.24B USD | €5.00 5.47 USD | €139.26 152.23 USD | €139.26 152.23 USD | €48.70B 53.24B USD | 42.07 | €3.31 3.62 USD | ||
| Danone S.A. BN.VI | €75.56 82.6 USD |
-0.92
|
€48.66B 53.19B USD | €0.00 0 USD | €75.52 82.55 USD | €75.80 82.86 USD | €48.66B 53.19B USD | 26.51 | €2.85 3.12 USD | ||
| TC Energy Corporation TRS.F | €46.31 50.62 USD |
-0.9
|
€48.63B 53.16B USD | €180.00 196.76 USD | €46.31 50.62 USD | €46.31 50.62 USD | €48.63B 53.16B USD | 20.86 | €2.22 2.43 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
+0.1
|
CA$71.58B 53.12B USD | CA$6.30K 4.67K USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| Danone S.A. BSN.F | €75.32 82.33 USD |
-0.61
|
€48.52B 53.03B USD | €180.00 196.76 USD | €75.22 82.23 USD | €75.74 82.79 USD | €48.52B 53.03B USD | 26.42 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.69 14.61 USD |
+0.2
|
CA$71.46B 53.03B USD | CA$500.00 371.03 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$71.46B 53.03B USD | 6.07 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$858.50 174 USD |
+1.33
|
R$261.47B 53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.47B 53B USD | 39.12 | R$21.94 4.45 USD | ||
| AutoZone, Inc. AZ5.F | €2,923.00 3195.23 USD |
-2.63
|
€48.48B 52.99B USD | €2.00 2.19 USD | €2,923.00 3195.23 USD | €2,986.00 3264.1 USD | €48.48B 52.99B USD | 23.74 | €123.08 134.54 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-0.93
|
€48.40B 52.91B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.40B 52.91B USD | 22.31 | €0.95 1.04 USD | ||
| Danone S.A. BSN.DE | €75.16 82.16 USD |
-0.63
|
€48.40B 52.91B USD | €1.43K 1.56K USD | €75.14 82.14 USD | €75.62 82.66 USD | €48.40B 52.91B USD | 26.37 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.74 19.1 USD |
-0.12
|
CA$71.29B 52.9B USD | CA$1.10K 816.27 USD | CA$25.74 19.1 USD | CA$25.75 19.11 USD | CA$71.29B 52.9B USD | 7.94 | CA$3.24 2.4 USD | ||
| Société Générale Société anonyme GLE.VI | €63.46 69.37 USD |
+1.12
|
€48.39B 52.89B USD | €258.00 282.03 USD | €62.86 68.71 USD | €63.52 69.44 USD | €48.39B 52.89B USD | 11.33 | €5.60 6.12 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
+0.12
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.91B 52.88B USD | 30.72 | R$7.89 1.6 USD | ||
| Diageo plc DEOP34.SA | R$26.05 5.28 USD |
+0.39
|
R$260.64B 52.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.64B 52.83B USD | 20.35 | R$1.28 0.26 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.64 15.94 USD |
-0.41
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.20B 52.74B USD | 218.44 | R$0.36 0.07 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.80 | R$8.91 1.81 USD | ||
| Siemens Healthineers AG SHL.F | €43.19 47.21 USD |
-1.14
|
€48.23B 52.73B USD | €2.38K 2.6K USD | €43.08 47.09 USD | €43.31 47.34 USD | €48.23B 52.73B USD | 22.61 | €1.91 2.09 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,626.70 43.88 USD |
-0.09
|
₹4.35T 52.66B USD | ₹1.73K 20.89 USD | ₹3,616.20 43.75 USD | ₹3,636.80 44 USD | ₹4.35T 52.66B USD | 28.71 | ₹126.28 1.53 USD | ||
| Eni S.p.A. ENI.VI | €16.11 17.61 USD |
-0.24
|
€48.16B 52.65B USD | €0.00 0 USD | €16.11 17.61 USD | €16.18 17.69 USD | €48.16B 52.65B USD | 19.64 | €0.82 0.9 USD | ||
| Société Générale Société anonyme SGE.F | €63.34 69.24 USD |
+0.99
|
€48.14B 52.62B USD | €201.00 219.72 USD | €62.70 68.54 USD | €63.34 69.24 USD | €48.14B 52.62B USD | 11.31 | €5.60 6.12 USD | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
0
|
R$259.33B 52.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.33B 52.56B USD | 13.85 | R$14.78 3 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.15 183.81 USD |
+2.91
|
€47.99B 52.46B USD | €0.00 0 USD | €162.00 177.09 USD | €168.15 183.81 USD | €47.99B 52.46B USD | 33.62 | €5.00 5.47 USD | ||
| TC Energy Corporation TRS.DU | €45.97 50.25 USD |
-1.52
|
€47.98B 52.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.98B 52.44B USD | 20.70 | €2.22 2.43 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €363.10 396.92 USD |
0
|
€47.97B 52.44B USD | €30.00 32.79 USD | €363.10 396.92 USD | €368.20 402.49 USD | €47.97B 52.44B USD | 1452.40 | €0.25 0.27 USD | ||
| Siemens Healthineers AG SHL.VI | €42.94 46.94 USD |
-1.87
|
€47.96B 52.42B USD | €0.00 0 USD | €42.92 46.92 USD | €43.41 47.45 USD | €47.96B 52.42B USD | 22.48 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €600.20 656.1 USD |
-1.06
|
€47.93B 52.39B USD | €0.00 0 USD | €600.20 656.1 USD | €601.20 657.19 USD | €47.93B 52.39B USD | 55.26 | €10.86 11.87 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.58 | €0.60 0.66 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €599.60 655.44 USD |
-1.15
|
€47.88B 52.34B USD | €5.00 5.47 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.21 | €10.86 11.87 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.20 655.01 USD |
-0.99
|
€47.85B 52.3B USD | €13.00 14.21 USD | €599.20 655.01 USD | €599.20 655.01 USD | €47.85B 52.3B USD | 55.32 | €10.83 11.84 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
+0.07
|
MX$883.02B 52.29B USD | MX$18.00 1.07 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 38.78 | MX$73.79 4.37 USD | ||
| argenx SE ARGX.VI | €775.80 848.05 USD |
+0.26
|
€47.77B 52.21B USD | €0.00 0 USD | €768.20 839.75 USD | €775.80 848.05 USD | €47.77B 52.21B USD | 38.55 | €20.12 21.99 USD | ||
| Vale S.A. CVLB.F | €11.15 12.19 USD |
+0.45
|
€47.70B 52.14B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.15 12.19 USD | €47.70B 52.14B USD | 10.04 | €1.11 1.21 USD | ||
| Infineon Technologies AG IFX.VI | €36.63 40.04 USD |
-2.26
|
€47.69B 52.13B USD | €403.00 440.53 USD | €36.63 40.04 USD | €37.46 40.94 USD | €47.69B 52.13B USD | 48.19 | €0.76 0.83 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
-1.1
|
€47.68B 52.12B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €47.68B 52.12B USD | 5.42 | €0.66 0.72 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
0
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €36.80 40.23 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Société Générale Société anonyme SGE1.F | €12.50 13.66 USD |
+1.63
|
€47.65B 52.09B USD | €434.00 474.42 USD | €12.30 13.45 USD | €12.50 13.66 USD | €47.65B 52.09B USD | 11.16 | €1.12 1.22 USD | ||
| Eni S.p.A. ENI.F | €15.99 17.48 USD |
-1.26
|
€47.59B 52.03B USD | €782.00 854.83 USD | €15.99 17.48 USD | €16.19 17.7 USD | €47.59B 52.03B USD | 19.50 | €0.82 0.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$91.00 5.39 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| Coupang, Inc. CPNG.MX | MX$480.00 28.42 USD |
-2.55
|
MX$876.79B 51.92B USD | MX$909.00 53.82 USD | MX$473.00 28.01 USD | MX$480.00 28.42 USD | MX$876.79B 51.92B USD | 125.00 | MX$3.84 0.23 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,785.50 21.6 USD |
-0.04
|
₹4.28T 51.83B USD | ₹1.98K 23.98 USD | ₹1,771.75 21.44 USD | ₹1,785.50 21.6 USD | ₹4.28T 51.83B USD | 41.02 | ₹43.52 0.53 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| Itau Unibanco Holding SA BVXB.MU | €6.50 7.11 USD |
-1.52
|
€47.29B 51.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.29B 51.7B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 38.33 | R$5.79 1.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Vistra Corp. 0V6.F | €138.60 151.51 USD |
-2.77
|
€47.16B 51.55B USD | €124.00 135.55 USD | €138.60 151.51 USD | €143.10 156.43 USD | €47.16B 51.55B USD | 57.99 | €2.39 2.61 USD | ||
| Compagnie de Saint-Gobain CODGF | $99.50 — |
0
|
$51.54B — | $100.00 — | $97.05 — | $97.05 — | $51.54B — | 15.21 | $6.54 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
+3.73
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.13B 51.51B USD | 13.66 | R$49.40 10.01 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
0
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.54T 51.47B USD | 2.19 | ARS 29.45K 34.82 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
0
|
€47.07B 51.45B USD | €180.00 196.76 USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Datadog, Inc. 3QD.F | €131.66 143.92 USD |
-0.27
|
€47.03B 51.41B USD | €120.00 131.18 USD | €130.40 142.54 USD | €131.66 143.92 USD | €47.03B 51.41B USD | 506.38 | €0.26 0.28 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.18 | MX$77.29 4.58 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.58 2.82 USD |
-0.77
|
€46.97B 51.34B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.62 2.86 USD | €46.97B 51.34B USD | 11.21 | €0.23 0.25 USD | ||
| Nordea Bank Abp 04Q.SG | €15.54 16.99 USD |
+0.81
|
€46.88B 51.25B USD | €0.00 0 USD | €15.41 16.85 USD | €15.60 17.05 USD | €46.88B 51.25B USD | 27.75 | €0.56 0.61 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,126.80 25.73 USD |
-0.12
|
₹4.23T 51.2B USD | ₹3.30K 39.94 USD | ₹2,118.20 25.63 USD | ₹2,129.50 25.76 USD | ₹4.23T 51.2B USD | 22.74 | ₹93.49 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||