Página 299 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 39.30 | R$1.21 0.25 USD | ||
| Lonza Group AG LO3A.F | €52.50 57.39 USD |
+0.96
|
€36.67B 40.08B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €36.67B 40.08B USD | 36.97 | €1.42 1.55 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,761.63 — |
+8.98
|
$39.87B — | $2.00 — | $2,700.00 — | $2,700.00 — | $39.87B — | 25.57 | $107.98 — | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
+0.22
|
MX$673.01B 39.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
+5.09
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
+2.84
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $44.75 — |
-2.57
|
$39.81B — | $556.00 — | $48.00 — | $48.00 — | $39.81B — | 6.67 | $6.70 — | ||
| Becton, Dickinson and Company BOX.DE | €132.15 144.46 USD |
+2.64
|
€36.41B 39.8B USD | €155.00 169.44 USD | €132.10 144.4 USD | €132.15 144.46 USD | €36.41B 39.8B USD | 26.80 | €4.93 5.39 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 20.11 USD |
0
|
€36.41B 39.8B USD | €276.00 301.71 USD | €18.40 20.11 USD | €18.40 20.11 USD | €36.41B 39.8B USD | 15.08 | €1.22 1.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 122.60 11.97 USD |
-2.23
|
SEK 407.40B 39.77B USD | SEK 16.74K 1.63K USD | SEK 122.00 11.91 USD | SEK 125.40 12.24 USD | SEK 407.40B 39.77B USD | 16.25 | SEK 7.54 0.74 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
-3.47
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| Danske Bank A/S DSN.F | €44.90 49.08 USD |
0
|
€36.34B 39.73B USD | €250.00 273.28 USD | €43.86 47.94 USD | €44.90 49.08 USD | €36.34B 39.73B USD | 12.00 | €3.74 4.09 USD | ||
| Heineken N.V. HNK1.F | €65.16 71.23 USD |
0
|
€36.33B 39.71B USD | €950.00 1.04K USD | €65.16 71.23 USD | €65.16 71.23 USD | €36.33B 39.71B USD | 19.27 | €3.38 3.69 USD | ||
| Toyota Tsusho Corporation 9TO.F | €34.40 37.6 USD |
0
|
€36.32B 39.7B USD | €33.00 36.07 USD | €34.40 37.6 USD | €34.40 37.6 USD | €36.32B 39.7B USD | 18.20 | €1.89 2.07 USD | ||
| Baidu, Inc. BIDU.VI | €106.60 116.53 USD |
-7.63
|
€36.27B 39.65B USD | €214.00 233.93 USD | €106.60 116.53 USD | €111.00 121.34 USD | €36.27B 39.65B USD | 0 | -€0.13 -0.1 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$139.02 28.18 USD |
+0.91
|
R$195.48B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.48B 39.62B USD | 12.08 | R$11.50 2.33 USD | ||
| JD.com JDCMF | $14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €18.80 20.55 USD |
+0.53
|
€36.17B 39.54B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.17B 39.54B USD | 5.40 | €3.48 3.8 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.17 4.56 USD |
-6.75
|
€36.16B 39.52B USD | €0.00 0 USD | €4.16 4.54 USD | €4.18 4.57 USD | €36.16B 39.52B USD | 24.55 | €0.17 0.19 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.60 1.54 USD |
+4.54
|
R$194.98B 39.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.98B 39.52B USD | 27.14 | R$0.28 0.06 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €81.60 89.2 USD |
+0.62
|
€36.13B 39.5B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €36.13B 39.5B USD | 19.15 | €4.26 4.66 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 141.94 USD |
-0.99
|
€36.05B 39.41B USD | €88.00 96.2 USD | €129.85 141.94 USD | €131.75 144.02 USD | €36.05B 39.41B USD | 29.78 | €4.36 4.77 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 16.18 USD |
-3.27
|
€36.02B 39.38B USD | €93.00 101.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €36.02B 39.38B USD | 12.75 | €1.16 1.27 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
+0.67
|
€36.02B 39.37B USD | €18.00 19.68 USD | €290.00 317.01 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.45 28.91 USD |
+1.07
|
€35.98B 39.33B USD | €0.00 0 USD | €25.86 28.27 USD | €26.45 28.91 USD | €35.98B 39.33B USD | 22.79 | €1.16 1.27 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
-8.22
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| D.R. Horton, Inc. HO2.F | €126.50 138.28 USD |
+1.4
|
€35.87B 39.21B USD | €66.00 72.15 USD | €124.35 135.93 USD | €126.65 138.45 USD | €35.87B 39.21B USD | 13.79 | €9.17 10.02 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.30 11.26 USD |
0
|
€35.87B 39.21B USD | €146.00 159.6 USD | €10.30 11.26 USD | €10.30 11.26 USD | €35.87B 39.21B USD | 25.75 | €0.40 0.44 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.10 142.22 USD |
+1.6
|
€35.86B 39.2B USD | €0.00 0 USD | €127.00 138.83 USD | €130.10 142.22 USD | €35.86B 39.2B USD | 24.31 | €5.35 5.85 USD | ||
| Yum! Brands, Inc. TGR.F | €130.00 142.11 USD |
0
|
€35.83B 39.17B USD | €80.00 87.45 USD | €126.75 138.55 USD | €130.00 142.11 USD | €35.83B 39.17B USD | 24.34 | €5.34 5.84 USD | ||
| Swedbank AB (publ) SWDBF | $34.83 — |
0
|
$39.14B — | $376.00 — | $35.50 — | $35.50 — | $39.14B — | 11.61 | $3.00 — | ||
| Crown Castle Inc. CCIN.VI | €82.00 89.64 USD |
+5.81
|
€35.79B 39.12B USD | €0.00 0 USD | €80.50 88 USD | €86.50 94.56 USD | €35.79B 39.12B USD | 40.19 | €2.04 2.23 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$515.00 30.49 USD |
+5.82
|
MX$660.61B 39.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.61B 39.12B USD | 27.32 | MX$18.85 1.12 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
0
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €65.18 71.25 USD |
-0.5
|
€35.75B 39.07B USD | €40.00 43.73 USD | €65.18 71.25 USD | €65.18 71.25 USD | €35.75B 39.07B USD | 50.92 | €1.28 1.4 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Baidu, Inc. B1C.F | €105.00 114.78 USD |
0
|
€35.73B 39.05B USD | €555.00 606.69 USD | €105.00 114.78 USD | €111.20 121.56 USD | €35.73B 39.05B USD | 0 | -€0.14 -0.1 USD | ||
| Danske Bank A/S DANS.VI | €44.10 48.21 USD |
-0.32
|
€35.70B 39.02B USD | €0.00 0 USD | €44.01 48.11 USD | €44.69 48.85 USD | €35.70B 39.02B USD | 11.79 | €3.74 4.09 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.74 11.74 USD |
+0.85
|
€35.69B 39.01B USD | €297.00 324.66 USD | €10.74 11.74 USD | €10.74 11.74 USD | €35.69B 39.01B USD | 15.56 | €0.69 0.75 USD | ||
| Heineken N.V. HNK2.F | €32.00 34.98 USD |
-0.62
|
€35.68B 39.01B USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €35.68B 39.01B USD | 18.93 | €1.69 1.85 USD | ||
| Baidu, Inc. B1CB.F | €13.10 14.32 USD |
0
|
€35.66B 38.98B USD | €1.19K 1.3K USD | €13.10 14.32 USD | €13.85 15.14 USD | €35.66B 38.98B USD | 0 | -€0.02 -0.02 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,700.00 — |
+10.43
|
$38.98B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.98B — | 25.00 | $108.00 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.27 39.65 USD |
+2
|
€35.63B 38.95B USD | €1.18K 1.29K USD | €35.55 38.86 USD | €36.27 39.65 USD | €35.63B 38.95B USD | 0 | -€2.19 -2.3 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
+1.26
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| Fanuc Corporation FUC.F | €38.04 41.58 USD |
+0.16
|
€35.50B 38.8B USD | €55.00 60.12 USD | €38.04 41.58 USD | €38.04 41.58 USD | €35.50B 38.8B USD | 39.62 | €0.96 1.05 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.08 28.51 USD |
-1.36
|
€35.48B 38.79B USD | €100.00 109.31 USD | €26.08 28.51 USD | €26.08 28.51 USD | €35.48B 38.79B USD | 22.48 | €1.16 1.27 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Ameriprise Financial, Inc. A4S.F | €394.50 431.24 USD |
0
|
€35.46B 38.77B USD | €3.00 3.28 USD | €390.40 426.76 USD | €395.60 432.44 USD | €35.46B 38.77B USD | 11.41 | €34.56 37.78 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €394.40 431.13 USD |
+0.08
|
€35.46B 38.76B USD | €0.00 0 USD | €391.20 427.63 USD | €394.40 431.13 USD | €35.46B 38.76B USD | 11.40 | €34.59 37.81 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 113.69 USD |
+0.97
|
€35.43B 38.73B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €35.43B 38.73B USD | 26.39 | €3.94 4.31 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.00B 38.72B USD | 16.23 | MX$44.69 2.65 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Block, Inc. SQU.VI | €59.45 64.99 USD |
-3.49
|
€35.38B 38.68B USD | €0.00 0 USD | €59.45 64.99 USD | €60.90 66.57 USD | €35.38B 38.68B USD | 54.04 | €1.10 1.2 USD | ||
| Becton, Dickinson and Company BOX.F | €128.35 140.3 USD |
0
|
€35.37B 38.66B USD | €16.00 17.49 USD | €128.05 139.98 USD | €128.35 140.3 USD | €35.37B 38.66B USD | 26.03 | €4.93 5.39 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩995,000 751.06 USD |
-5.14
|
₩51T 38.64B USD | ₩135K 101.86 USD | ₩955,000 720.87 USD | ₩1,018,000 768.42 USD | ₩51T 38.64B USD | 0 | ₩0 0 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.59 1.74 USD |
+4.99
|
€35.34B 38.64B USD | €60.00 65.59 USD | €1.59 1.74 USD | €1.59 1.74 USD | €35.34B 38.64B USD | 6.90 | €0.23 0.25 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Block, Inc. SQ3.DE | €59.30 64.82 USD |
-3.66
|
€35.29B 38.58B USD | €11.58K 12.65K USD | €59.30 64.82 USD | €61.10 66.79 USD | €35.29B 38.58B USD | 53.90 | €1.10 1.2 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €30.30 33.12 USD |
+3.06
|
€35.28B 38.57B USD | €0.00 0 USD | €29.40 32.14 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €30.30 33.12 USD |
0
|
€35.28B 38.57B USD | €710.00 776.13 USD | €28.90 31.59 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Block, Inc. SQ3.F | €59.25 64.77 USD |
0
|
€35.26B 38.55B USD | €57.00 62.31 USD | €59.00 64.49 USD | €60.10 65.7 USD | €35.26B 38.55B USD | 53.86 | €1.10 1.2 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Reckitt Benckiser Group plc RBGPF | $60.56 — |
+0.92
|
$38.53B — | $340.00 — | $61.50 — | $61.50 — | $38.53B — | 9.23 | $6.56 — | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €263.90 288.48 USD |
+6.2
|
€35.23B 38.52B USD | €20.00 21.86 USD | €262.50 286.95 USD | €263.90 288.48 USD | €35.23B 38.52B USD | 76.93 | €3.43 3.75 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,819.00 130.89 USD |
-0.85
|
₹3.18T 38.5B USD | ₹101.57K 1.23K USD | ₹10,750.00 130.06 USD | ₹10,874.00 131.56 USD | ₹3.18T 38.5B USD | 39.03 | ₹277.16 3.35 USD | ||
| Telstra Group Limited TTRAF | $3.44 — |
-3.91
|
$38.49B — | $500.00 — | $3.50 — | $3.50 — | $38.49B — | 24.57 | $0.14 — | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,815.00 130.84 USD |
-0.88
|
₹3.18T 38.49B USD | ₹2.55K 30.87 USD | ₹10,750.00 130.06 USD | ₹10,877.85 131.6 USD | ₹3.18T 38.49B USD | 39.02 | ₹277.13 3.35 USD | ||
| Aena S.M.E., S.A. A440.F | €11.70 12.79 USD |
+1.74
|
€35.10B 38.37B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €35.10B 38.37B USD | 16.25 | €0.72 0.79 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,426.00 2651.95 USD |
+1.85
|
€35.02B 38.28B USD | €64.00 69.96 USD | €2,337.00 2554.66 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.10 | €92.92 101.57 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $143.79 — |
0
|
$38.24B — | $200.00 — | $144.99 — | $144.99 — | $38.24B — | 32.45 | $4.43 — | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$645.51B 38.22B USD | 26.81 | MX$31.50 1.87 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €261.40 285.75 USD |
+0.35
|
€34.90B 38.15B USD | €55.00 60.12 USD | €259.60 283.78 USD | €263.40 287.93 USD | €34.90B 38.15B USD | 76.43 | €3.42 3.74 USD | ||
| Coinbase Global, Inc. 1QZ.F | €132.34 144.67 USD |
0
|
€34.87B 38.11B USD | €1.07K 1.17K USD | €128.52 140.49 USD | €140.26 153.32 USD | €34.87B 38.11B USD | 56.55 | €2.34 2.56 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
0
|
€34.80B 38.04B USD | €25.00 27.33 USD | €78.60 85.92 USD | €78.60 85.92 USD | €34.80B 38.04B USD | 18.45 | €4.26 4.66 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.85 9.67 USD |
0
|
€34.78B 38.02B USD | €440.00 480.98 USD | €8.50 9.29 USD | €9.20 10.06 USD | €34.78B 38.02B USD | 0 | -€0.55 -0.6 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €187.30 204.74 USD |
-1.15
|
€34.78B 38.01B USD | €2.00 2.19 USD | €187.30 204.74 USD | €187.30 204.74 USD | €34.78B 38.01B USD | 0 | -€1.40 -1.5 USD | ||
| The Hershey Company HSHY34.SA | R$184.80 37.46 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 34.03 | R$5.43 1.1 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 28.82 | $12.07 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
+6.89
|
R$187.29B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €186.90 204.31 USD |
-0.9
|
€34.70B 37.93B USD | €0.00 0 USD | €186.90 204.31 USD | €189.20 206.82 USD | €34.70B 37.93B USD | 0 | -€1.40 -1.5 USD | ||
| Crown Castle Inc. 8CW.F | €79.50 86.9 USD |
+5.3
|
€34.70B 37.93B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €34.70B 37.93B USD | 38.97 | €2.04 2.23 USD | ||
| Coinbase Global, Inc. COIN.VI | €131.60 143.86 USD |
-7.52
|
€34.67B 37.9B USD | €569.00 621.99 USD | €131.54 143.79 USD | €140.80 153.91 USD | €34.67B 37.9B USD | 56.23 | €2.34 2.56 USD | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.02T 37.85B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €186.40 203.76 USD |
-0.85
|
€34.61B 37.83B USD | €2.04K 2.23K USD | €186.40 203.76 USD | €189.40 207.04 USD | €34.61B 37.83B USD | 0 | -€1.40 -1.5 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $19.50 — |
0
|
$37.82B — | $100.00 — | $19.50 — | $19.50 — | $37.82B — | 650.00 | $0.03 — | ||
| Archer-Daniels-Midland Company ARDA.VI | €71.76 78.44 USD |
-1.13
|
€34.59B 37.81B USD | €0.00 0 USD | €71.54 78.2 USD | €72.28 79.01 USD | €34.59B 37.81B USD | 37.18 | €1.93 2.11 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €71.72 78.4 USD |
-1.18
|
€34.57B 37.79B USD | €820.00 896.37 USD | €71.12 77.74 USD | €72.78 79.56 USD | €34.57B 37.79B USD | 37.16 | €1.93 2.11 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,153.95 13.96 USD |
-0.04
|
₹3.12T 37.77B USD | ₹53.00K 641.25 USD | ₹1,132.00 13.7 USD | ₹1,157.65 14.01 USD | ₹3.12T 37.77B USD | 18.78 | ₹61.42 0.74 USD | ||
| ORIX Corporation OIXA.F | €32.20 35.2 USD |
-3.59
|
€34.54B 37.76B USD | €120.00 131.18 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,815.00 2612.06 USD |
+8.26
|
DKK 257.19B 37.71B USD | DKK 31.39K 4.6K USD | DKK 16,400.00 2404.59 USD | DKK 17,960.00 2633.32 USD | DKK 257.19B 37.71B USD | 25.64 | DKK 694.79 101.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||