Página 299 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
+0.61
|
$4.04T 239.47B USD | $214 12.67 USD | $14,498.03 858.46 USD | $14,498.03 858.46 USD | $4.04T 239.47B USD | 62.49 | $231.97 13.74 USD | |
| Salesforce, Inc. CRM.VI | $228.2 249.45 USD |
+0.84
|
$218.97B 239.36B USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $218.97B 239.36B USD | 41.26 | $5.53 6.05 USD | |
| General Electric Company GCP.F | $204 223 USD |
+0.49
|
$218.73B 239.1B USD | $330 360.73 USD | $203.5 222.45 USD | $204 223 USD | $218.73B 239.1B USD | 37.22 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.42 210.34 USD |
-0.11
|
$218.48B 238.83B USD | $0 0 USD | $192.42 210.34 USD | $192.42 210.34 USD | $218.48B 238.83B USD | 21.71 | $8.86 9.69 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$201.94T 238.7B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $201.94T 238.7B USD | 0.55 | $18.45K 21.81 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$238.6B — | $1.91K — | $147.9 — | $147.9 — | $238.6B — | 29.69 | $4.98 — | |
| The Walt Disney Company DIS.MX | $2,239.94 132.63 USD |
-0.71
|
$4.03T 238.44B USD | $2.49K 147.32 USD | $2,239.94 132.63 USD | $2,255.25 133.54 USD | $4.03T 238.44B USD | 24.15 | $92.73 5.49 USD | |
| General Electric Company GE.VI | $204.5 223.55 USD |
-0.73
|
$218.08B 238.39B USD | $48 52.47 USD | $204.5 223.55 USD | $205 224.09 USD | $218.08B 238.39B USD | 37.31 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TM5.DE | $191.98 209.86 USD |
-0.35
|
$217.98B 238.29B USD | $2 2.19 USD | $191.98 209.86 USD | $191.98 209.86 USD | $217.98B 238.29B USD | 21.66 | $8.86 9.69 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
-2.15
|
$217.97B 238.27B USD | $514 561.87 USD | $228 249.23 USD | $228 249.23 USD | $217.97B 238.27B USD | 41.30 | $5.52 6.03 USD | |
| General Electric Company GCP.DE | $204 223 USD |
-0.73
|
$217.54B 237.8B USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $217.54B 237.8B USD | 37.15 | $5.49 6 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
-0.22
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $2,475 146.55 USD | $2,500 148.03 USD | $4.01T 237.49B USD | 15.47 | $161.5 9.56 USD | |
| McDonald's Corporation MCD.MX | $5,607 332 USD |
0
|
$4.01T 237.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 237.39B USD | 26.10 | $214.75 12.72 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.51T 237.01B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.51T 237.01B USD | 0.13 | $127.45K 150.65 USD | |
| Morgan Stanley MSBR34.SA | $142.84 28.95 USD |
-0.75
|
$1.17T 236.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.19B USD | 15.24 | $9.37 1.9 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| McDonald's Corporation MCDC34.SA | $81.23 16.46 USD |
-0.64
|
$1.16T 235.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.45B USD | 26.11 | $3.11 0.63 USD | |
| Caterpillar Inc. CAT.BA | $21,075 24.91 USD |
-0.59
|
$198.88T 235.08B USD | $5.78K 6.83 USD | $21,050 24.88 USD | $21,650 25.59 USD | $198.88T 235.08B USD | 0.17 | $121.18K 143.24 USD | |
| ServiceNow, Inc. N1OW34.SA | $110 22.3 USD |
+0.1
|
$1.16T 234.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.17B USD | 135.80 | $0.81 0.16 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.35
|
$212.53B 232.33B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $212.53B 232.33B USD | 5.29 | $0.16 0.17 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,417.9 143.17 USD |
+1.21
|
$3.92T 232.13B USD | $14.09K 834.18 USD | $2,401.76 142.21 USD | $2,470.01 146.25 USD | $3.92T 232.13B USD | 93.46 | $25.87 1.53 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| American Express Company AXP.MX | $5,565.11 329.52 USD |
-0.3
|
$3.9T 230.86B USD | $586 34.7 USD | $5,564 329.46 USD | $5,570 329.81 USD | $3.9T 230.86B USD | 20.53 | $271.02 16.05 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.17B — | $14 — | $426 — | $426.1 — | $230.17B — | 30.82 | $13.82 — | |
| HSBC Holdings plc H1SB34.SA | $80.88 16.39 USD |
-1.38
|
$1.13T 229.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.54B USD | 10.81 | $7.48 1.52 USD | |
| American Express Company AXPB34.SA | $161.09 32.65 USD |
-0.28
|
$1.13T 228.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.74B USD | 20.49 | $7.86 1.59 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.82T 226.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 226.37B USD | 131.58 | $140.26 8.31 USD | |
| Wells Fargo & Company WFC.VI | $63.21 69.1 USD |
+0.03
|
$205.7B 224.85B USD | $0 0 USD | $63.21 69.1 USD | $63.21 69.1 USD | $205.7B 224.85B USD | 13.11 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| RTX Corporation RTX.MX | $2,836.92 167.98 USD |
+2.59
|
$3.79T 224.41B USD | $70 4.14 USD | $2,829.25 167.53 USD | $2,866.5 169.73 USD | $3.79T 224.41B USD | 43.86 | $64.68 3.83 USD | |
| AT&T Inc. T.MX | $525.1 31.09 USD |
-2.32
|
$3.78T 223.89B USD | $91 5.39 USD | $525 31.09 USD | $530.1 31.39 USD | $3.78T 223.89B USD | 17.00 | $30.88 1.83 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Wells Fargo & Company NWT.F | $62.67 68.51 USD |
-0.98
|
$203.94B 222.93B USD | $24 26.24 USD | $62.67 68.51 USD | $62.67 68.51 USD | $203.94B 222.93B USD | 13.00 | $4.82 5.27 USD | |
| American Express Company 0R3C.IL | $292.69 — |
-0.19
|
$222.17B — | $1.41K — | $292.69 — | $292.69 — | $222.17B — | 29.74 | $9.84 — | |
| Toyota Motor Corporation TYT.L | $2,525 17.04 USD |
-4.99
|
$32.91T 222.14B USD | $1.7K 11.48 USD | $2,525 17.04 USD | $2,525 17.04 USD | $32.91T 222.14B USD | 7.02 | $359.62 2.43 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| RTX Corporation RYTT34.SA | $136.62 27.69 USD |
+2.29
|
$1.1T 221.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 221.96B USD | 43.64 | $3.13 0.63 USD | |
| AT&T Inc. ATTB34.SA | $50.39 10.21 USD |
-0.98
|
$1.09T 221.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.54B USD | 16.90 | $2.98 0.6 USD | |
| Merck & Co., Inc. MRK.MX | $1,490 88.23 USD |
-2.33
|
$3.74T 221.54B USD | $125 7.4 USD | $1,490 88.23 USD | $1,514 89.65 USD | $3.74T 221.54B USD | 11.44 | $130.23 7.71 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 220.82B USD | 25.97 | $229.34 13.58 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.78 126.56 USD |
+0.07
|
$201.44B 220.2B USD | $0 0 USD | $115.78 126.56 USD | $115.78 126.56 USD | $201.44B 220.2B USD | 17.38 | $6.66 7.28 USD | |
| Abbott Laboratories ABL.DE | $115.7 126.48 USD |
0
|
$201.3B 220.05B USD | $494 540.01 USD | $114.66 125.34 USD | $116.54 127.39 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.43 16.86 USD |
+1.39
|
$201.07B 219.8B USD | $0 0 USD | $15.43 16.86 USD | $15.43 16.86 USD | $201.07B 219.8B USD | 7.14 | $2.16 2.36 USD | |
| Barclays Bank PLC YIQG.F | $104.01 — |
-0.08
|
$219.36B — | $0 — | $104.01 — | $104.01 — | $219.36B — | 0 | -$0.28 — | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| Merck & Co., Inc. MRCK34.SA | $53.61 10.87 USD |
-3.16
|
$1.08T 218.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 218.87B USD | 11.35 | $4.72 0.96 USD | |
| Toyota Motor Corporation TOM.F | $15.21 16.63 USD |
+1.06
|
$199.97B 218.6B USD | $366 400.09 USD | $15.21 16.63 USD | $15.59 17.04 USD | $199.97B 218.6B USD | 7.07 | $2.15 2.35 USD | |
| L'Oréal S.A. OR.VI | $371.45 406.05 USD |
+1.01
|
$199.62B 218.21B USD | $0 0 USD | $371.45 406.05 USD | $371.45 406.05 USD | $199.62B 218.21B USD | 31.08 | $11.95 13.06 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.6
|
$199.59B 218.17B USD | $290 317.01 USD | $99.2 108.44 USD | $99.2 108.44 USD | $199.59B 218.17B USD | 17.97 | $5.52 6.03 USD | |
| Abbott Laboratories ABL.F | $114.68 125.36 USD |
-0.49
|
$199.52B 218.11B USD | $720 787.06 USD | $114.68 125.36 USD | $114.68 125.36 USD | $199.52B 218.11B USD | 17.21 | $6.66 7.28 USD | |
| Amgen Inc. AMGN.BA | $11,400 13.48 USD |
-2.36
|
$184.39T 217.95B USD | $1.95K 2.3 USD | $11,375 13.45 USD | $11,725 13.86 USD | $184.39T 217.95B USD | 0.17 | $64.85K 76.65 USD | |
| Royal Bank of Canada 0QKU.L | $128.87 — |
-0.62
|
$217.61B — | $27 — | $128.23 — | $130.09 — | $217.61B — | 14.62 | $8.81 — | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
-1.69
|
$183.89T 217.37B USD | $1.38K 1.63 USD | $3,765 4.45 USD | $3,855 4.56 USD | $183.89T 217.37B USD | 1.22 | $3.07K 3.63 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,931 706.46 USD |
+0.56
|
$3.66T 216.77B USD | $47 2.78 USD | $11,894 704.27 USD | $11,931 706.46 USD | $3.66T 216.77B USD | 14.61 | $816.08 48.32 USD | |
| L'Oréal S.A. LOR.F | $368.1 402.38 USD |
+0.19
|
$198.01B 216.45B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $198.01B 216.45B USD | 30.82 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $369.15 403.53 USD |
+0.09
|
$197.82B 216.25B USD | $1.14K 1.24K USD | $369.15 403.53 USD | $371.6 406.21 USD | $197.82B 216.25B USD | 30.89 | $11.95 13.06 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.57B — | $0 — | $111.06 — | $111.06 — | $215.57B — | 22.66 | $4.9 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.31 23.17 USD |
-0.07
|
$1.05T 213.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.42B USD | 14.48 | $7.89 1.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,000 24.82 USD |
-3.67
|
$180.36T 213.19B USD | $222 0.26 USD | $20,950 24.76 USD | $21,800 25.77 USD | $180.36T 213.19B USD | 1.04 | $20.16K 23.83 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Reliance Industries Limited RLI.F | $57.2 62.53 USD |
-0.35
|
$194.06B 212.14B USD | $30 32.79 USD | $57.2 62.53 USD | $57.2 62.53 USD | $194.06B 212.14B USD | 27.63 | $2.07 2.26 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
-0.71
|
$179.37T 212.03B USD | $2.78K 3.28 USD | $9,760 11.54 USD | $10,100 11.94 USD | $179.37T 212.03B USD | 0 | -$7,076.9 -8.3 USD | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
-0.69
|
$193.51B 211.54B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $193.51B 211.54B USD | 27.63 | $2.07 2.26 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
-3.77
|
$1.04T 211.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.45
|
$192.79B 210.74B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.79B 210.74B USD | 7.01 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $0 — | $0 — | $210.01B — | 14.77 | $8.53 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.98 28.57 USD |
-0.59
|
$1.03T 209.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 209.23B USD | 74.98 | $1.88 0.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.15 8.91 USD |
-1.21
|
$191.05B 208.85B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.05B 208.85B USD | 2.10 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.40 | $53.58 3.17 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| Linde plc LIN.F | $401.4 438.78 USD |
+0.25
|
$188.95B 206.55B USD | $28 30.61 USD | $399.6 436.82 USD | $402.2 439.66 USD | $188.95B 206.55B USD | 33.64 | $11.93 13.04 USD | |
| American Express Company AXP.SN | $293.8 — |
-2.59
|
$205.83B — | $0 — | $0 — | $0 — | $205.83B — | 20.53 | $14.31 — | |
| The Walt Disney Company DISN.BA | $11,575 13.68 USD |
-1.07
|
$172.55T 203.96B USD | $12.78K 15.11 USD | $11,525 13.62 USD | $11,800 13.95 USD | $172.55T 203.96B USD | 37.54 | $308.31 0.36 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
-0.48
|
$1T 203.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.55B USD | 37.53 | $1.94 0.39 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
0
|
$185.95B 203.26B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $185.95B 203.26B USD | 62.88 | $10.6 11.59 USD | |
| Intuit Inc. INTU.VI | $665.1 727.04 USD |
-0.27
|
$185.53B 202.81B USD | $0 0 USD | $665.1 727.04 USD | $665.1 727.04 USD | $185.53B 202.81B USD | 62.74 | $10.6 11.59 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
0
|
$3.42T 202.22B USD | $17 1.01 USD | $810 47.96 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.18 | $79.54 4.71 USD | |
| The Walt Disney Company WDP.F | $102.9 112.48 USD |
+0.37
|
$184.99B 202.22B USD | $19 20.77 USD | $102.52 112.07 USD | $102.9 112.48 USD | $184.99B 202.22B USD | 24.26 | $4.24 4.63 USD | |
| Siemens Aktiengesellschaft SMAWF | $252.04 — |
+3.3
|
$201.93B — | $3 — | $252.04 — | $252.04 — | $201.93B — | 22.16 | $11.37 — | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
+0.41
|
$170.82T 201.92B USD | $543 0.64 USD | $30,300 35.82 USD | $31,075 36.73 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
-0.51
|
$184.09B 201.23B USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $184.09B 201.23B USD | 24.15 | $4.24 4.63 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 200.86B USD | 37.31 | $100.07 5.93 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.MX | $2,459.08 145.61 USD |
-1.14
|
$3.37T 199.64B USD | $4.53K 268.47 USD | $2,459 145.6 USD | $2,488 147.32 USD | $3.37T 199.64B USD | 19.12 | $128.61 7.62 USD | |
| Honeywell International Inc. HON.BA | $32,700 38.65 USD |
-1.95
|
$168.67T 199.37B USD | $221 0.26 USD | $32,675 38.62 USD | $33,425 39.51 USD | $168.67T 199.37B USD | 0.79 | $41.14K 48.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||