Página 299 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€17.30B 19.97B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €17.30B 19.97B USD | 41.66 | €0.15 0.17 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
-0.01
|
€17.29B 19.96B USD | €300.00 346.3 USD | €1.84 2.13 USD | €1.84 2.13 USD | €17.29B 19.96B USD | 7.68 | €0.24 0.28 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
0
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
+5.74
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 15.59 | R$4.99 1.01 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 25,140.00 29.72 USD |
+4.58
|
ARS 16.86T 19.93B USD | ARS 610.00 0.72 USD | ARS 24,100.00 28.49 USD | ARS 25,140.00 29.72 USD | ARS 16.86T 19.93B USD | 23.34 | ARS 1.08K 1.27 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.30 21.12 USD |
+0.55
|
€17.26B 19.92B USD | €1.47K 1.7K USD | €18.30 21.12 USD | €18.30 21.12 USD | €17.26B 19.92B USD | 14.07 | €1.30 1.5 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.27B 19.92B USD | 10.75 | R$4.25 0.86 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€58.00 66.95 USD |
+0.87
|
€17.23B 19.89B USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €17.23B 19.89B USD | 28.29 | €2.05 2.37 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Woodward, Inc.
WW1.F
DE
|
€291.20 336.14 USD |
+1.5
|
€17.19B 19.85B USD | €2.00 2.31 USD | €291.20 336.14 USD | €291.20 336.14 USD | €17.19B 19.85B USD | 37.86 | €7.69 8.88 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-0.61
|
€17.19B 19.84B USD | €5.00 5.77 USD | €162.00 187 USD | €162.00 187 USD | €17.19B 19.84B USD | 19.10 | €8.48 9.79 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.91 5.66 USD |
+1.28
|
€17.17B 19.82B USD | €650.00 750.32 USD | €4.91 5.66 USD | €4.91 5.66 USD | €17.17B 19.82B USD | 11.96 | €0.41 0.47 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€159.60 184.23 USD |
+0.5
|
€17.15B 19.8B USD | €0.00 0 USD | €159.60 184.23 USD | €159.60 184.23 USD | €17.15B 19.8B USD | 11.20 | €14.25 16.45 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.60 184.23 USD |
+0.38
|
€17.15B 19.8B USD | €2.35K 2.72K USD | €159.60 184.23 USD | €159.60 184.23 USD | €17.15B 19.8B USD | 11.16 | €14.29 16.5 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
0
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
CDW Corporation
CDW.F
DE
|
€136.80 157.91 USD |
-0.29
|
€17.10B 19.74B USD | €36.00 41.56 USD | €136.80 157.91 USD | €136.80 157.91 USD | €17.10B 19.74B USD | 17.44 | €7.84 9.05 USD | ||
Konami
KONMY
US
|
$72.75 — |
0
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
Pernod Ricard SA
PER.DE
DE
|
€67.72 78.17 USD |
+1.56
|
€17.05B 19.68B USD | €343.00 395.94 USD | €66.84 77.16 USD | €67.72 78.17 USD | €17.05B 19.68B USD | 13.07 | €5.18 5.98 USD | ||
First Solar, Inc.
F3A.F
DE
|
€158.60 183.08 USD |
-0.5
|
€17.04B 19.68B USD | €76.00 87.73 USD | €158.60 183.08 USD | €158.60 183.08 USD | €17.04B 19.68B USD | 11.12 | €14.25 16.45 USD | ||
Beiersdorf
BDRFF
US
|
$90.03 — |
+2.31
|
$19.67B — | $300.00 — | $84.90 — | $84.90 — | $19.67B — | 17.93 | $5.02 — | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.01 2.23 USD |
+4.86
|
R$96.91B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.91B 19.64B USD | 0 | -R$0.34 -0.06 USD | ||
Traton SE
8TRA.VI
AT
|
€34.02 39.27 USD |
+1.61
|
€17.01B 19.64B USD | €0.00 0 USD | €34.02 39.27 USD | €34.02 39.27 USD | €17.01B 19.64B USD | 9.61 | €3.54 4.09 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
0
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.59T 19.61B USD | 2.90 | ARS 32.57K 38.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,470.00 15.92 USD |
-2.32
|
ARS 16.59T 19.61B USD | ARS 422.00 0.5 USD | ARS 13,470.00 15.92 USD | ARS 13,800.00 16.31 USD | ARS 16.59T 19.61B USD | 7.55 | ARS 1.78K 2.11 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.37 42.44 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 16.60 | R$12.61 2.56 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€28.78 33.22 USD |
-1
|
€16.97B 19.59B USD | €95.00 109.66 USD | €28.78 33.22 USD | €28.78 33.22 USD | €16.97B 19.59B USD | 26.64 | €1.08 1.25 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,382.00 59.63 USD |
+1.1
|
CZK 453.76B 19.58B USD | CZK 3.00 0.13 USD | CZK 1,382.00 59.63 USD | CZK 1,382.00 59.63 USD | CZK 453.76B 19.58B USD | 7.75 | CZK 178.24 7.69 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
+1.04
|
€16.96B 19.57B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.96B 19.57B USD | 9.99 | €0.97 1.12 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.61 4.16 USD |
+1.04
|
€16.95B 19.56B USD | €0.00 0 USD | €3.61 4.16 USD | €3.61 4.16 USD | €16.95B 19.56B USD | 15.02 | €0.24 0.28 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.16 55.59 USD |
-0.74
|
€16.94B 19.56B USD | €0.00 0 USD | €48.16 55.59 USD | €48.16 55.59 USD | €16.94B 19.56B USD | 34.64 | €1.39 1.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.90 26.43 USD |
+0.13
|
€16.93B 19.54B USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €16.93B 19.54B USD | 12.79 | €1.79 2.07 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,000 114.74 USD |
-1.94
|
₩26T 19.52B USD | ₩717K 541.23 USD | ₩149,000 112.47 USD | ₩156,200 117.91 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Equifax Inc.
EFX.VI
AT
|
€143.70 165.88 USD |
+0.6
|
€16.88B 19.49B USD | €0.00 0 USD | €143.70 165.88 USD | €143.70 165.88 USD | €16.88B 19.49B USD | 31.58 | €4.55 5.25 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€67.02 77.36 USD |
+0.48
|
€16.88B 19.48B USD | €0.00 0 USD | €67.02 77.36 USD | €67.02 77.36 USD | €16.88B 19.48B USD | 14.16 | €4.73 5.46 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
+1.59
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 17.69 | R$2.17 0.44 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Traton
TRATF
US
|
$37.38 — |
+0.98
|
$19.45B — | $348.00 — | $37.38 — | $37.38 — | $19.45B — | 9.02 | $4.14 — | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,100.00 106.5 USD |
-0.96
|
ARS 16.46T 19.45B USD | ARS 256.00 0.3 USD | ARS 89,000.00 105.2 USD | ARS 90,550.00 107.03 USD | ARS 16.46T 19.45B USD | 1.96 | ARS 45.94K 54.3 USD | ||
Unity Software Inc.
US3.F
DE
|
€38.26 44.16 USD |
-0.82
|
€16.84B 19.43B USD | €100.00 115.43 USD | €38.26 44.16 USD | €38.26 44.16 USD | €16.84B 19.43B USD | 0 | -€1.07 -1.2 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
Banca Mediolanum
BNCDY
US
|
$52.54 — |
-1.61
|
$19.42B — | $1.00 — | $52.54 — | $52.54 — | $19.42B — | 12.75 | $4.12 — | ||
Sonova
SONVF
US
|
$326.89 — |
+2.15
|
$19.42B — | $34.00 — | $280.00 — | $280.00 — | $19.42B — | 29.74 | $10.99 — | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.79 55.17 USD |
-0.33
|
€16.81B 19.41B USD | €24.00 27.7 USD | €47.79 55.17 USD | €47.79 55.17 USD | €16.81B 19.41B USD | 33.18 | €1.44 1.66 USD | ||
Equifax Inc.
EFX.F
DE
|
€143.00 165.07 USD |
+7.52
|
€16.80B 19.39B USD | €65.00 75.03 USD | €143.00 165.07 USD | €143.00 165.07 USD | €16.80B 19.39B USD | 27.98 | €5.11 5.9 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.48 29.41 USD |
-0.27
|
€16.79B 19.38B USD | €0.00 0 USD | €25.48 29.41 USD | €25.48 29.41 USD | €16.79B 19.38B USD | 0 | -€0.50 -0.5 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.68 76.97 USD |
-0.15
|
€16.79B 19.38B USD | €695.00 802.26 USD | €66.68 76.97 USD | €66.68 76.97 USD | €16.79B 19.38B USD | 12.37 | €5.39 6.22 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€324.60 374.7 USD |
-0.61
|
€16.79B 19.38B USD | €5.00 5.77 USD | €324.60 374.7 USD | €324.60 374.7 USD | €16.79B 19.38B USD | 19.80 | €16.39 18.92 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.45 8.6 USD |
+8.76
|
€16.78B 19.37B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €16.78B 19.37B USD | 32.39 | €0.23 0.27 USD | ||
Traton SE
8TRA.F
DE
|
€33.56 38.74 USD |
+2.13
|
€16.78B 19.37B USD | €100.00 115.43 USD | €33.56 38.74 USD | €33.56 38.74 USD | €16.78B 19.37B USD | 9.64 | €3.48 4.02 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.69 26.19 USD |
+1.11
|
€16.78B 19.36B USD | €256.00 295.51 USD | €22.69 26.19 USD | €22.69 26.19 USD | €16.78B 19.36B USD | 12.60 | €1.80 2.08 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.97 20.75 USD |
+0.13
|
€16.76B 19.35B USD | €200.00 230.87 USD | €17.97 20.75 USD | €17.97 20.75 USD | €16.76B 19.35B USD | 4.44 | €4.04 4.66 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.42 29.34 USD |
+4.87
|
€16.75B 19.34B USD | €3.00 3.46 USD | €25.42 29.34 USD | €25.42 29.34 USD | €16.75B 19.34B USD | 0 | -€0.56 -0.6 USD | ||
Bank of Ireland
BKRIF
US
|
$20.50 — |
-1.34
|
$19.33B — | $650.00 — | $20.50 — | $20.50 — | $19.33B — | 12.81 | $1.60 — | ||
Essity AB (publ)
ESWB.F
DE
|
€24.83 28.66 USD |
+4.95
|
€16.73B 19.32B USD | €445.00 513.68 USD | €24.83 28.66 USD | €24.83 28.66 USD | €16.73B 19.32B USD | 15.32 | €1.62 1.87 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.50 83.69 USD |
-1.36
|
€16.72B 19.3B USD | €185.00 213.55 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.72B 19.3B USD | 21.07 | €3.44 3.97 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€337.30 389.36 USD |
+0.54
|
€16.72B 19.3B USD | €20.00 23.09 USD | €337.30 389.36 USD | €337.30 389.36 USD | €16.72B 19.3B USD | 38.81 | €8.69 10.03 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,550.00 71.57 USD |
+0.54
|
ARS 16.32T 19.29B USD | ARS 1.55K 1.84 USD | ARS 60,000.00 70.92 USD | ARS 61,250.00 72.4 USD | ARS 16.32T 19.29B USD | 1.52 | ARS 39.71K 46.94 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.55 4.1 USD |
-0.87
|
€16.69B 19.26B USD | €45.00 51.95 USD | €3.55 4.1 USD | €3.55 4.1 USD | €16.69B 19.26B USD | 14.79 | €0.24 0.28 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.97 1.91 USD |
-0.2
|
HK$150.65B 19.26B USD | HK$807.00 103.19 USD | HK$14.97 1.91 USD | HK$14.99 1.92 USD | HK$150.65B 19.26B USD | 27.72 | HK$0.54 0.07 USD | ||
Kubota
KUBTF
US
|
$17.10 — |
0
|
$19.26B — | $800.00 — | $17.10 — | $17.10 — | $19.26B — | 11.25 | $1.52 — | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€61.64 71.15 USD |
-1.23
|
€16.68B 19.25B USD | €30.00 34.63 USD | €61.64 71.15 USD | €61.64 71.15 USD | €16.68B 19.25B USD | 14.53 | €4.24 4.89 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.24 37.22 USD |
-1.01
|
€16.66B 19.24B USD | €0.00 0 USD | €32.24 37.22 USD | €32.24 37.22 USD | €16.66B 19.24B USD | 5.69 | €5.66 6.53 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
General Mills, Inc.
GIS.MX
MX
|
MX$606.80 35.93 USD |
+3.02
|
MX$324.45B 19.21B USD | MX$77.00 4.56 USD | MX$606.80 35.93 USD | MX$624.31 36.97 USD | MX$324.45B 19.21B USD | 0 | -MX$28.26 -1.6 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.78 17.06 USD |
+2
|
€16.64B 19.21B USD | €25.00 28.86 USD | €14.78 17.06 USD | €14.82 17.11 USD | €16.64B 19.21B USD | 12.01 | €1.23 1.42 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.46 2.32 USD |
+3.52
|
R$94.77B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.77B 19.21B USD | 5.30 | R$2.16 0.44 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
China Coal Energy
CCOZY
US
|
$28.96 — |
-0.79
|
$19.20B — | $245.00 — | $28.00 — | $29.86 — | $19.20B — | 8.67 | $3.34 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
+2.27
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.84 | €1.30 1.5 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.68 1.94 USD |
+0.6
|
€16.62B 19.19B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €16.62B 19.19B USD | 15.27 | €0.11 0.13 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.65 28.45 USD |
+1.65
|
€16.61B 19.18B USD | €310.00 357.84 USD | €24.65 28.45 USD | €24.65 28.45 USD | €16.61B 19.18B USD | 15.21 | €1.62 1.87 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
0
|
$19.16B — | $150.00 — | $13.50 — | $13.50 — | $19.16B — | 17.30 | $0.76 — | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.89 17.19 USD |
-0.57
|
€16.59B 19.15B USD | €45.00 51.95 USD | €14.89 17.19 USD | €14.89 17.19 USD | €16.59B 19.15B USD | 7.37 | €2.02 2.33 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.15 8.25 USD |
+2.14
|
€16.58B 19.14B USD | €203.00 234.33 USD | €7.15 8.25 USD | €7.15 8.25 USD | €16.58B 19.14B USD | 19.86 | €0.36 0.42 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.68 33.11 USD |
+0.42
|
€16.58B 19.14B USD | €0.00 0 USD | €28.67 33.09 USD | €28.70 33.13 USD | €16.58B 19.14B USD | 43.45 | €0.66 0.76 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.20 191.85 USD |
+0.36
|
€16.58B 19.14B USD | €150.00 173.15 USD | €166.20 191.85 USD | €166.20 191.85 USD | €16.58B 19.14B USD | 24.01 | €6.92 7.99 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€70.46 81.33 USD |
+1.25
|
€16.57B 19.13B USD | €0.00 0 USD | €70.46 81.33 USD | €70.46 81.33 USD | €16.57B 19.13B USD | 42.70 | €1.65 1.9 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.78 4.36 USD |
+2.72
|
€16.55B 19.11B USD | €10.00K 11.54K USD | €3.78 4.36 USD | €3.78 4.36 USD | €16.55B 19.11B USD | 13.03 | €0.29 0.33 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Carlsberg A/S
CBGB.F
DE
|
€125.20 144.52 USD |
+4.59
|
€16.55B 19.1B USD | €100.00 115.43 USD | €125.20 144.52 USD | €125.20 144.52 USD | €16.55B 19.1B USD | 18.57 | €6.74 7.78 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.60 48.02 USD |
+1.46
|
€16.53B 19.09B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €16.53B 19.09B USD | 8.92 | €4.66 5.38 USD | ||
Euronext N.V.
ENX.VI
AT
|
€165.70 191.27 USD |
-1.37
|
€16.53B 19.08B USD | €0.00 0 USD | €165.70 191.27 USD | €165.70 191.27 USD | €16.53B 19.08B USD | 24.08 | €6.88 7.94 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€70.26 81.1 USD |
+1.05
|
€16.52B 19.07B USD | €1.00 1.15 USD | €70.26 81.1 USD | €70.26 81.1 USD | €16.52B 19.07B USD | 46.84 | €1.50 1.73 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.40 276.35 USD |
-0.25
|
€16.50B 19.05B USD | €573.00 661.43 USD | €239.40 276.35 USD | €239.40 276.35 USD | €16.50B 19.05B USD | 43.13 | €5.55 6.41 USD | ||
Toast, Inc.
71Y.F
DE
|
€28.54 32.94 USD |
+8.11
|
€16.50B 19.04B USD | €500.00 577.17 USD | €28.54 32.94 USD | €28.54 32.94 USD | €16.50B 19.04B USD | 41.36 | €0.69 0.8 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€70.14 80.97 USD |
+1.59
|
€16.49B 19.04B USD | €7.00 8.08 USD | €70.14 80.97 USD | €70.14 80.97 USD | €16.49B 19.04B USD | 46.14 | €1.52 1.75 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,820.00 31.7 USD |
+2.52
|
ARS 16.10T 19.03B USD | ARS 929.00 1.1 USD | ARS 26,220.00 30.99 USD | ARS 26,820.00 31.7 USD | ARS 16.10T 19.03B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.00 21.49 USD |
+7.72
|
₹1.57T 19.03B USD | ₹1.43M 17.34K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.57T 19.03B USD | 34.05 | ₹52.15 0.63 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
