Página 299 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar, Inc.
F3A.DE
DE
|
€158.60 183.08 USD |
-2.46
|
€17.04B 19.68B USD | €82.00 94.66 USD | €158.60 183.08 USD | €158.60 183.08 USD | €17.04B 19.68B USD | 11.09 | €14.29 16.5 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.63 4.18 USD |
+0.36
|
€17.04B 19.67B USD | €0.00 0 USD | €3.59 4.15 USD | €3.63 4.18 USD | €17.04B 19.67B USD | 15.10 | €0.24 0.28 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.41 55.88 USD |
-0.04
|
€17.03B 19.66B USD | €0.00 0 USD | €48.41 55.88 USD | €48.43 55.9 USD | €17.03B 19.66B USD | 34.82 | €1.39 1.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.10 9.14 USD |
-3.8
|
R$96.94B 19.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.94B 19.65B USD | 10.89 | R$4.14 0.84 USD | ||
NAVER Corporation
035420.KS
KR
|
₩173,600 131.04 USD |
-3.23
|
₩26T 19.63B USD | ₩993K 749.82 USD | ₩171,600 129.53 USD | ₩176,100 132.93 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€200.60 231.56 USD |
-0.1
|
€17.00B 19.62B USD | €339.00 391.32 USD | €200.80 231.79 USD | €206.30 238.14 USD | €17.00B 19.62B USD | 26.42 | €7.59 8.76 USD | ||
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
-3.25
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 94,525.00 111.73 USD | ARS 94,525.00 111.73 USD | ARS 16.59T 19.61B USD | 2.99 | ARS 31.51K 37.25 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,850.00 107.39 USD |
-1.73
|
ARS 16.59T 19.61B USD | ARS 431.00 0.51 USD | ARS 90,475.00 106.94 USD | ARS 91,775.00 108.48 USD | ARS 16.59T 19.61B USD | 2.00 | ARS 45.20K 53.43 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.37 42.44 USD |
+0.2
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 16.60 | R$12.61 2.56 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
First Solar, Inc.
F3A.F
DE
|
€158.00 182.38 USD |
-4.47
|
€16.98B 19.6B USD | €38.00 43.86 USD | €165.40 190.93 USD | €165.40 190.93 USD | €16.98B 19.6B USD | 11.08 | €14.25 16.45 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
-1.02
|
€16.96B 19.57B USD | €0.00 0 USD | €9.65 11.14 USD | €9.70 11.2 USD | €16.96B 19.57B USD | 9.99 | €0.97 1.12 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.84 5.59 USD |
-1.52
|
€16.95B 19.57B USD | €650.00 750.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €16.95B 19.57B USD | 11.53 | €0.42 0.48 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+0.68
|
€16.95B 19.56B USD | €185.00 213.55 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.95B 19.56B USD | 21.36 | €3.44 3.97 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.28 77.66 USD |
+1.33
|
€16.94B 19.56B USD | €909.00 1.05K USD | €67.28 77.66 USD | €68.30 78.84 USD | €16.94B 19.56B USD | 12.98 | €5.18 5.98 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.97 20.74 USD |
-1.96
|
€16.94B 19.56B USD | €100.00 115.43 USD | €17.97 20.74 USD | €17.97 20.74 USD | €16.94B 19.56B USD | 13.71 | €1.31 1.51 USD | ||
Woodward, Inc.
WW1.F
DE
|
€286.90 331.18 USD |
-1.41
|
€16.94B 19.55B USD | €2.00 2.31 USD | €291.00 335.91 USD | €291.00 335.91 USD | €16.94B 19.55B USD | 37.30 | €7.69 8.88 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.18 83.32 USD |
+0.03
|
€16.94B 19.55B USD | €75.00 86.58 USD | €72.16 83.3 USD | €72.16 83.3 USD | €16.94B 19.55B USD | 23.20 | €3.11 3.59 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€157.60 181.92 USD |
-3.19
|
€16.94B 19.55B USD | €0.00 0 USD | €157.60 181.92 USD | €158.00 182.38 USD | €16.94B 19.55B USD | 11.33 | €13.90 16.05 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,340.00 31.13 USD |
-2.44
|
ARS 16.52T 19.52B USD | ARS 4.96K 5.86 USD | ARS 25,980.00 30.71 USD | ARS 26,720.00 31.58 USD | ARS 16.52T 19.52B USD | 6.88 | ARS 3.83K 4.52 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.95 55.35 USD |
+0.63
|
€16.87B 19.47B USD | €24.00 27.7 USD | €47.65 55 USD | €47.65 55 USD | €16.87B 19.47B USD | 33.29 | €1.44 1.66 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€159.00 183.54 USD |
0
|
€16.87B 19.47B USD | €5.00 5.77 USD | €159.00 183.54 USD | €159.00 183.54 USD | €16.87B 19.47B USD | 18.75 | €8.48 9.79 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,374.00 59.28 USD |
-0.18
|
CZK 451.14B 19.46B USD | CZK 360.00 15.53 USD | CZK 1,348.50 58.18 USD | CZK 1,374.00 59.28 USD | CZK 451.14B 19.46B USD | 7.76 | CZK 177.02 7.64 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 9,785.00 11.57 USD |
-6.63
|
ARS 16.46T 19.46B USD | ARS 2.96K 3.5 USD | ARS 9,650.00 11.41 USD | ARS 10,490.00 12.4 USD | ARS 16.46T 19.46B USD | 0 | -ARS 235.30 -0.2 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.58 4.13 USD |
-0.42
|
€16.83B 19.43B USD | €45.00 51.95 USD | €3.57 4.12 USD | €3.60 4.15 USD | €16.83B 19.43B USD | 14.92 | €0.24 0.28 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€66.76 77.06 USD |
+1.03
|
€16.81B 19.41B USD | €0.00 0 USD | €66.76 77.06 USD | €66.76 77.06 USD | €16.81B 19.41B USD | 13.99 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€168.50 194.51 USD |
+1.44
|
€16.81B 19.4B USD | €0.00 0 USD | €168.50 194.51 USD | €169.20 195.31 USD | €16.81B 19.4B USD | 24.49 | €6.88 7.94 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.30 17.66 USD |
-1.92
|
€16.81B 19.4B USD | €625.00 721.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €16.81B 19.4B USD | 28.33 | €0.54 0.62 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€148.80 171.76 USD |
-0.13
|
€16.80B 19.39B USD | €20.00 23.09 USD | €148.50 171.42 USD | €149.80 172.92 USD | €16.80B 19.39B USD | 17.22 | €8.64 9.97 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.03 1.92 USD |
+0.2
|
HK$151.25B 19.34B USD | HK$11.41K 1.46K USD | HK$14.81 1.89 USD | HK$15.03 1.92 USD | HK$151.25B 19.34B USD | 27.83 | HK$0.54 0.07 USD | ||
Banca Mediolanum
BNCDY
US
|
$52.26 — |
0
|
$19.32B — | $1.00 — | $52.54 — | $52.54 — | $19.32B — | 12.68 | $4.12 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Kubota
KUBTF
US
|
$17.10 — |
+0.71
|
$19.26B — | $800.00 — | $17.10 — | $17.10 — | $19.26B — | 11.25 | $1.52 — | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.98 17.29 USD |
-2
|
€16.68B 19.26B USD | €45.00 51.95 USD | €15.28 17.64 USD | €15.28 17.64 USD | €16.68B 19.26B USD | 7.41 | €2.02 2.33 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€322.20 371.93 USD |
-0.62
|
€16.67B 19.24B USD | €7.00 8.08 USD | €323.00 372.85 USD | €326.60 377.01 USD | €16.67B 19.24B USD | 19.65 | €16.39 18.92 USD | ||
Beiersdorf
BDRFF
US
|
$88.00 — |
0
|
$19.23B — | $300.00 — | $84.90 — | $84.90 — | $19.23B — | 17.52 | $5.02 — | ||
CDW Corporation
CDW.F
DE
|
€133.25 153.82 USD |
-0.52
|
€16.66B 19.23B USD | €36.00 41.56 USD | €133.95 154.62 USD | €136.00 156.99 USD | €16.66B 19.23B USD | 16.99 | €7.84 9.05 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€336.10 387.97 USD |
-0.53
|
€16.66B 19.23B USD | €4.00 4.62 USD | €337.90 390.05 USD | €337.90 390.05 USD | €16.66B 19.23B USD | 38.67 | €8.69 10.03 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,275.00 71.25 USD |
+2.16
|
ARS 16.25T 19.2B USD | ARS 2.53K 2.98 USD | ARS 59,875.00 70.77 USD | ARS 60,450.00 71.45 USD | ARS 16.25T 19.2B USD | 1.48 | ARS 40.54K 47.92 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.50 12.12 USD |
-5.41
|
€16.64B 19.2B USD | €220.00 253.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €16.64B 19.2B USD | 8.67 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.24 29.14 USD |
+2.56
|
€16.63B 19.2B USD | €0.00 0 USD | €25.09 28.96 USD | €25.24 29.14 USD | €16.63B 19.2B USD | 0 | -€0.52 -0.6 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€56.00 64.64 USD |
0
|
€16.63B 19.2B USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €16.63B 19.2B USD | 27.31 | €2.05 2.37 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
0
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.44 25.9 USD |
-2.56
|
€16.59B 19.15B USD | €256.00 295.51 USD | €23.03 26.58 USD | €23.03 26.58 USD | €16.59B 19.15B USD | 12.46 | €1.80 2.08 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€79.08 91.28 USD |
+1.13
|
€16.59B 19.14B USD | €77.00 88.88 USD | €78.20 90.27 USD | €78.20 90.27 USD | €16.59B 19.14B USD | 14.83 | €5.33 6.15 USD | ||
Traton
TRATF
US
|
$36.78 — |
-0.64
|
$19.14B — | $348.00 — | $37.38 — | $37.38 — | $19.14B — | 8.90 | $4.13 — | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,130.00 28.52 USD |
-7.76
|
ARS 16.18T 19.13B USD | ARS 13.58K 16.06 USD | ARS 23,720.00 28.04 USD | ARS 25,360.00 29.98 USD | ARS 16.18T 19.13B USD | 22.41 | ARS 1.08K 1.27 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Euronext N.V.
ENXB.F
DE
|
€165.60 191.16 USD |
0
|
€16.52B 19.07B USD | €150.00 173.15 USD | €165.60 191.16 USD | €165.60 191.16 USD | €16.52B 19.07B USD | 23.93 | €6.92 7.99 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,353.00 80.11 USD |
-0.51
|
MX$321.88B 19.06B USD | MX$119.00 7.05 USD | MX$1,333.00 78.93 USD | MX$1,360.00 80.53 USD | MX$321.88B 19.06B USD | 14.43 | MX$93.75 5.55 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.70 20.43 USD |
+0.85
|
€16.51B 19.05B USD | €200.00 230.87 USD | €17.45 20.14 USD | €17.55 20.26 USD | €16.51B 19.05B USD | 4.38 | €4.04 4.66 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€239.40 276.35 USD |
-0.66
|
€16.50B 19.05B USD | €573.00 661.43 USD | €240.80 277.96 USD | €242.00 279.35 USD | €16.50B 19.05B USD | 43.13 | €5.55 6.41 USD | ||
Traton SE
8TRA.VI
AT
|
€32.98 38.07 USD |
-1.02
|
€16.49B 19.03B USD | €0.00 0 USD | €32.60 37.63 USD | €32.98 38.07 USD | €16.49B 19.03B USD | 9.31 | €3.54 4.09 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Sonova
SONVF
US
|
$320.00 — |
0
|
$19.01B — | $34.00 — | $280.00 — | $280.00 — | $19.01B — | 28.49 | $11.23 — | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.12 1.29 USD |
+0.9
|
€16.44B 18.98B USD | €1.05K 1.22K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.44B 18.98B USD | 11.19 | €0.10 0.12 USD | ||
Traton SE
8TRA.F
DE
|
€32.86 37.93 USD |
-0.79
|
€16.43B 18.97B USD | €100.00 115.43 USD | €33.12 38.23 USD | €33.12 38.23 USD | €16.43B 18.97B USD | 9.44 | €3.48 4.02 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.70 46.98 USD |
-3.53
|
€16.42B 18.96B USD | €12.00 13.85 USD | €42.19 48.7 USD | €42.19 48.7 USD | €16.42B 18.96B USD | 13.38 | €3.04 3.51 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.72 36.62 USD |
+1.6
|
€16.40B 18.93B USD | €0.00 0 USD | €31.72 36.62 USD | €31.82 36.73 USD | €16.40B 18.93B USD | 5.60 | €5.66 6.53 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€60.56 69.91 USD |
-3.2
|
€16.39B 18.91B USD | €30.00 34.63 USD | €62.56 72.22 USD | €65.18 75.24 USD | €16.39B 18.91B USD | 14.28 | €4.24 4.89 USD | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
+7.08
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.95 55.72 USD |
+0.26
|
₹1.56T 18.9B USD | ₹5.89K 71.3 USD | ₹4,554.55 55.1 USD | ₹4,656.85 56.34 USD | ₹1.56T 18.9B USD | 72.82 | ₹63.25 0.77 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€443.20 511.6 USD |
-0.89
|
€16.37B 18.9B USD | €23.00 26.55 USD | €447.20 516.22 USD | €447.20 516.22 USD | €16.37B 18.9B USD | 38.27 | €11.58 13.37 USD | ||
Unity Software Inc.
US3.F
DE
|
€37.20 42.94 USD |
0
|
€16.37B 18.9B USD | €50.00 57.72 USD | €37.20 42.94 USD | €41.65 48.07 USD | €16.37B 18.9B USD | 0 | -€1.07 -1.2 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.89B — | $1.00 — | $1.33 — | $1.33 — | $18.89B — | 10.00 | $0.13 — | ||
Euronext N.V.
ENX.F
DE
|
€32.80 37.86 USD |
-0.61
|
€16.36B 18.88B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.36B 18.88B USD | 23.94 | €1.37 1.58 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Essity AB (publ)
ESW.F
DE
|
€24.25 27.99 USD |
+2.11
|
€16.34B 18.86B USD | €310.00 357.84 USD | €23.65 27.3 USD | €24.25 27.99 USD | €16.34B 18.86B USD | 14.96 | €1.62 1.87 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$73.58 14.91 USD |
+4.37
|
R$93.05B 18.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.05B 18.86B USD | 13.37 | R$5.50 1.11 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€123.60 142.68 USD |
+2.53
|
€16.34B 18.86B USD | €0.00 0 USD | €123.60 142.68 USD | €123.60 142.68 USD | €16.34B 18.86B USD | 19.16 | €6.45 7.45 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€59.00 68.11 USD |
-0.14
|
€16.32B 18.84B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €16.32B 18.84B USD | 17.61 | €3.35 3.87 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.49 16.72 USD |
-4.74
|
€16.32B 18.83B USD | €198.00 228.56 USD | €15.21 17.55 USD | €15.21 17.55 USD | €16.32B 18.83B USD | 11.77 | €1.23 1.42 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.00 47.33 USD |
-4.65
|
€16.30B 18.81B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 8.79 | €4.66 5.38 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.43 — |
-1.29
|
$18.78B — | $200.00 — | $8.60 — | $8.60 — | $18.78B — | 7.02 | $1.20 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.60 20.32 USD |
+2.92
|
€16.26B 18.76B USD | €90.00 103.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.26B 18.76B USD | 13.53 | €1.30 1.5 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€84.00 96.96 USD |
-0.24
|
€16.25B 18.76B USD | €134.00 154.68 USD | €84.20 97.19 USD | €85.60 98.81 USD | €16.25B 18.76B USD | 8.95 | €9.38 10.83 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€16.24B 18.75B USD | €21.00 24.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €16.24B 18.75B USD | 12.16 | €1.06 1.22 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.00 8.08 USD |
-1.41
|
€16.24B 18.74B USD | €203.00 234.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.24B 18.74B USD | 19.44 | €0.36 0.42 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.50 2.13 USD |
-10.41
|
R$92.42B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.42B 18.73B USD | 0 | -R$0.36 -0.07 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
