Pagina di risultati 299 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KE Holdings Inc.
KE8A.F
DE
|
€15.60 18.01 USD |
+3.31
|
€17.14B 19.78B USD | €625.00 721.46 USD | €15.00 17.32 USD | €15.60 18.01 USD | €17.14B 19.78B USD | 28.88 | €0.54 0.62 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,630.00 22.02 USD |
+3.16
|
ARS 16.72T 19.77B USD | ARS 19.99K 23.63 USD | ARS 18,270.00 21.6 USD | ARS 18,930.00 22.38 USD | ARS 16.72T 19.77B USD | 284.31 | ARS 65.53 0.08 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€247.90 286.16 USD |
-0.16
|
€17.12B 19.76B USD | €76.00 87.73 USD | €247.90 286.16 USD | €247.90 286.16 USD | €17.12B 19.76B USD | 87.59 | €2.83 3.27 USD | ||
NiSource Inc.
NOU.F
DE
|
€35.65 41.15 USD |
0
|
€17.10B 19.73B USD | €119.00 137.37 USD | €35.65 41.15 USD | €35.65 41.15 USD | €17.10B 19.73B USD | 22.14 | €1.61 1.86 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.05 26.61 USD |
+0.83
|
€17.04B 19.67B USD | €0.00 0 USD | €22.96 26.5 USD | €23.14 26.71 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€343.50 396.51 USD |
-1.04
|
€17.02B 19.65B USD | €12.00 13.85 USD | €343.50 396.51 USD | €343.50 396.51 USD | €17.02B 19.65B USD | 38.90 | €8.83 10.19 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €0.00 0 USD | €158.40 182.85 USD | €161.20 186.08 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-2.7
|
₩26T 19.64B USD | ₩119K 90.1 USD | ₩607,000 458.19 USD | ₩623,000 470.26 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,394.02 82.54 USD |
-0.43
|
MX$331.64B 19.64B USD | MX$37.00 2.19 USD | MX$1,394.02 82.54 USD | MX$1,394.02 82.54 USD | MX$331.64B 19.64B USD | 14.86 | MX$93.75 5.55 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.20 182.62 USD |
-0.13
|
€17.00B 19.63B USD | €310.00 357.84 USD | €157.80 182.15 USD | €161.20 186.08 USD | €17.00B 19.63B USD | 11.38 | €13.90 16.05 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
-2.9
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
SBA Communications Corporation
4SB.F
DE
|
€160.00 184.69 USD |
+5.96
|
€16.97B 19.59B USD | €5.00 5.77 USD | €160.00 184.69 USD | €160.00 184.69 USD | €16.97B 19.59B USD | 18.75 | €8.53 9.85 USD | ||
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.55 30.31 USD |
+2.15
|
R$96.62B 19.58B USD | R$1.00K 202.68 USD | R$149.55 30.31 USD | R$150.60 30.52 USD | R$96.62B 19.58B USD | 0 | -R$2.20 -0.4 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
+0.94
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 9.22 | €1.16 1.34 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.24 3.74 USD |
-0.61
|
€16.93B 19.55B USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €16.93B 19.55B USD | 162.00 | €0.02 0.02 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.46 89.41 USD |
-0.9
|
€16.93B 19.54B USD | €325.00 375.16 USD | €77.46 89.41 USD | €77.46 89.41 USD | €16.93B 19.54B USD | 18.18 | €4.26 4.92 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Kingspan
KGSPF
US
|
$108.30 — |
-2.56
|
$19.50B — | $9.00 — | $89.16 — | $89.16 — | $19.50B — | 24.72 | $4.38 — | ||
|
Amcor plc
A1CR34.SA
BR
|
R$207.84 42.13 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$207.84 42.13 USD | R$207.84 42.13 USD | R$96.01B 19.46B USD | 16.48 | R$12.61 2.56 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
-2.32
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€71.66 82.72 USD |
+2.81
|
€16.82B 19.41B USD | €300.00 346.3 USD | €71.66 82.72 USD | €71.66 82.72 USD | €16.82B 19.41B USD | 23.19 | €3.09 3.57 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
0
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.75 11.25 USD | €16.78B 19.37B USD | 10.10 | €0.95 1.1 USD | ||
Traton SE
8TRA.VI
AT
|
€33.56 38.74 USD |
+2.19
|
€16.78B 19.37B USD | €0.00 0 USD | €33.22 38.35 USD | €33.56 38.74 USD | €16.78B 19.37B USD | 9.48 | €3.54 4.09 USD | ||
DLF Limited
DLF.BO
IN
|
₹646.50 7.82 USD |
+1.6
|
₹1.60T 19.36B USD | ₹29.26K 353.94 USD | ₹634.80 7.68 USD | ₹650.40 7.87 USD | ₹1.60T 19.36B USD | 35.99 | ₹17.96 0.22 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,060.00 31.99 USD |
+2.27
|
ARS 16.37T 19.35B USD | ARS 4.76K 5.63 USD | ARS 26,500.00 31.32 USD | ARS 27,180.00 32.13 USD | ARS 16.37T 19.35B USD | 0.56 | ARS 48.10K 56.86 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,365.00 58.89 USD |
-0.73
|
CZK 448.18B 19.34B USD | CZK 118.00 5.09 USD | CZK 1,365.00 58.89 USD | CZK 1,374.50 59.3 USD | CZK 448.18B 19.34B USD | 7.71 | CZK 177.01 7.64 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,120 142.56 USD |
+3.54
|
¥3T 19.33B USD | ¥760K 4.69K USD | ¥22,340 137.75 USD | ¥23,250 143.36 USD | ¥3T 19.33B USD | 19.68 | ¥1K 7.24 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$127.00 25.74 USD | R$44.33 8.98 USD | R$44.78 9.08 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.62 26.11 USD |
+0.49
|
€16.72B 19.3B USD | €256.00 295.51 USD | €22.61 26.1 USD | €22.62 26.11 USD | €16.72B 19.3B USD | 12.77 | €1.77 2.04 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.87K 367.48 USD | HK$14.79 1.89 USD | HK$15.02 1.92 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.50 83.69 USD |
+1.4
|
€16.72B 19.3B USD | €185.00 213.55 USD | €71.50 82.53 USD | €72.50 83.69 USD | €16.72B 19.3B USD | 21.19 | €3.42 3.95 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.00 48.48 USD |
-0.94
|
€16.69B 19.27B USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €16.69B 19.27B USD | 9.23 | €4.55 5.25 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€242.20 279.58 USD |
+1.09
|
€16.69B 19.27B USD | €573.00 661.43 USD | €238.40 275.19 USD | €243.80 281.43 USD | €16.69B 19.27B USD | 43.40 | €5.58 6.44 USD | ||
Traton
TRATF
US
|
$37.02 — |
0
|
$19.27B — | $348.00 — | $37.38 — | $37.38 — | $19.27B — | 8.96 | $4.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€451.80 521.53 USD |
+0.62
|
€16.69B 19.26B USD | €55.00 63.49 USD | €451.80 521.53 USD | €451.80 521.53 USD | €16.69B 19.26B USD | 38.61 | €11.70 13.51 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.15 8.25 USD |
0
|
€16.68B 19.26B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €16.68B 19.26B USD | 5.37 | €1.33 1.54 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€74.92 86.48 USD |
+2.94
|
€16.66B 19.24B USD | €9.19K 10.61K USD | €73.62 84.98 USD | €75.00 86.58 USD | €16.66B 19.24B USD | 12.10 | €6.19 7.15 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Woodward, Inc.
WW1.F
DE
|
€282.10 325.64 USD |
-0.21
|
€16.66B 19.23B USD | €2.00 2.31 USD | €282.10 325.64 USD | €282.10 325.64 USD | €16.66B 19.23B USD | 37.86 | €7.45 8.6 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€48.20 55.64 USD |
-3.6
|
€16.64B 19.21B USD | €6.00 6.93 USD | €48.20 55.64 USD | €48.20 55.64 USD | €16.64B 19.21B USD | 90.94 | €0.53 0.61 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,175.00 71.13 USD |
+1.05
|
ARS 16.22T 19.17B USD | ARS 2.46K 2.9 USD | ARS 59,075.00 69.83 USD | ARS 60,200.00 71.16 USD | ARS 16.22T 19.17B USD | 1.51 | ARS 39.71K 46.94 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
+1.1
|
€16.61B 19.17B USD | €2.00K 2.31K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.07 | €0.26 0.3 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.53 4.08 USD |
-0.84
|
€16.61B 19.17B USD | €0.00 0 USD | €3.53 4.07 USD | €3.54 4.09 USD | €16.61B 19.17B USD | 14.72 | €0.24 0.28 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
+1.33
|
€16.61B 19.17B USD | €294.00 339.37 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.67 | €0.86 0.99 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
-4.17
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
BCE Inc.
BCE1.F
DE
|
€17.80 20.55 USD |
0
|
€16.60B 19.16B USD | €82.00 94.66 USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.60B 19.16B USD | 4.25 | €4.18 4.83 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€41.10 47.44 USD |
+1.41
|
€16.59B 19.15B USD | €12.00 13.85 USD | €41.10 47.44 USD | €41.11 47.45 USD | €16.59B 19.15B USD | 14.07 | €2.92 3.37 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€74.50 86 USD |
+2.17
|
€16.57B 19.13B USD | €170.00 196.24 USD | €71.58 82.63 USD | €74.52 86.02 USD | €16.57B 19.13B USD | 12.09 | €6.16 7.11 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,660.00 56.38 USD |
-0.32
|
₹1.58T 19.12B USD | ₹11.67K 141.13 USD | ₹4,591.75 55.55 USD | ₹4,660.00 56.38 USD | ₹1.58T 19.12B USD | 73.67 | ₹63.25 0.77 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.52 4.07 USD |
-0.98
|
€16.56B 19.12B USD | €1.50K 1.73K USD | €3.52 4.07 USD | €3.52 4.07 USD | €16.56B 19.12B USD | 14.67 | €0.24 0.28 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+0.95
|
₩25T 19.12B USD | ₩1M 938.45 USD | ₩261,000 197.01 USD | ₩274,000 206.83 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Kubota Corporation
KUO1.F
DE
|
€14.68 16.94 USD |
-0.74
|
€16.53B 19.08B USD | €60.00 69.26 USD | €14.68 16.94 USD | €14.68 16.94 USD | €16.53B 19.08B USD | 11.83 | €1.24 1.43 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
-0.46
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€74.30 85.77 USD |
+1.56
|
€16.53B 19.08B USD | €0.00 0 USD | €73.64 85.01 USD | €74.72 86.25 USD | €16.53B 19.08B USD | 12.70 | €5.85 6.75 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€46.94 54.18 USD |
+1.4
|
€16.51B 19.06B USD | €0.00 0 USD | €46.57 53.76 USD | €46.94 54.18 USD | €16.51B 19.06B USD | 33.76 | €1.39 1.6 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.07 9.32 USD |
+2.54
|
€16.51B 19.06B USD | €800.00 923.47 USD | €8.06 9.3 USD | €8.07 9.32 USD | €16.51B 19.06B USD | 19.21 | €0.42 0.48 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€146.20 168.76 USD |
+0.27
|
€16.51B 19.05B USD | €20.00 23.09 USD | €145.20 167.61 USD | €146.20 168.76 USD | €16.51B 19.05B USD | 17.24 | €8.48 9.79 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€318.40 367.54 USD |
-0.5
|
€16.47B 19.01B USD | €30.00 34.63 USD | €318.40 367.54 USD | €318.40 367.54 USD | €16.47B 19.01B USD | 18.92 | €16.82 19.42 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€78.38 90.48 USD |
+4.56
|
€16.44B 18.98B USD | €35.00 40.4 USD | €78.38 90.48 USD | €78.38 90.48 USD | €16.44B 18.98B USD | 14.67 | €5.34 6.16 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.50 1.73 USD |
-0.43
|
€16.42B 18.95B USD | €1.76K 2.03K USD | €1.50 1.73 USD | €1.50 1.73 USD | €16.42B 18.95B USD | 11.53 | €0.13 0.15 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€46.64 53.84 USD |
+1.77
|
€16.41B 18.94B USD | €24.00 27.7 USD | €46.27 53.41 USD | €46.64 53.84 USD | €16.41B 18.94B USD | 33.07 | €1.41 1.63 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.F
DE
|
€32.80 37.86 USD |
+0.31
|
€16.40B 18.93B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €16.40B 18.93B USD | 9.53 | €3.44 3.97 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.72 16.99 USD |
-0.27
|
€16.39B 18.92B USD | €120.00 138.52 USD | €14.72 16.99 USD | €14.72 16.99 USD | €16.39B 18.92B USD | 7.58 | €1.94 2.24 USD | ||
Kubota
KUBTF
US
|
$16.80 — |
-7.44
|
$18.92B — | $100.00 — | $16.80 — | $16.80 — | $18.92B — | 11.05 | $1.52 — | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.13 1.3 USD |
-1.92
|
€16.38B 18.91B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €16.38B 18.91B USD | 10.24 | €0.11 0.13 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.91B — | $1.00 — | $1.33 — | $1.33 — | $18.91B — | 10.00 | $0.13 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.34B 18.87B USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.34B 18.87B USD | 13.72 | €0.59 0.68 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
+5.12
|
€16.34B 18.86B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.49 USD | €16.34B 18.86B USD | 42.67 | €0.05 0.06 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€57.20 66.03 USD |
-0.35
|
€16.34B 18.86B USD | €150.00 173.15 USD | €57.20 66.03 USD | €57.20 66.03 USD | €16.34B 18.86B USD | 14.08 | €4.06 4.69 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Euronext N.V.
ENX.VI
AT
|
€163.60 188.85 USD |
+1.24
|
€16.32B 18.84B USD | €0.00 0 USD | €163.60 188.85 USD | €164.30 189.66 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Banca Mediolanum
BNCDY
US
|
$50.92 — |
0
|
$18.82B — | $5.00 — | $53.40 — | $53.40 — | $18.82B — | 12.36 | $4.12 — | ||
Euronext N.V.
ENXB.F
DE
|
€163.20 188.39 USD |
+1.05
|
€16.28B 18.79B USD | €150.00 173.15 USD | €162.50 187.58 USD | €163.20 188.39 USD | €16.28B 18.79B USD | 23.72 | €6.88 7.94 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$593.38 35.14 USD |
+0.59
|
MX$317.27B 18.79B USD | MX$44.00 2.61 USD | MX$593.38 35.14 USD | MX$593.38 35.14 USD | MX$317.27B 18.79B USD | 0 | -MX$29.12 -1.7 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€100.90 116.47 USD |
+3.38
|
€16.27B 18.78B USD | €0.00 0 USD | €98.85 114.11 USD | €100.90 116.47 USD | €16.27B 18.78B USD | 27.71 | €3.64 4.2 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
+0.5
|
R$92.52B 18.75B USD | R$101.00 20.47 USD | R$52.50 10.64 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,660.00 — |
-0.6
|
$18.75B — | $17.00 — | $1,655.01 — | $1,669.98 — | $18.75B — | 8.89 | $186.57 — | ||
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
-2.7
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.41 | €6.31 7.28 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.01 32.33 USD |
+3.32
|
€16.19B 18.69B USD | €120.00 138.52 USD | €27.07 31.25 USD | €28.01 32.33 USD | €16.19B 18.69B USD | 40.59 | €0.69 0.8 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
+1.49
|
€16.18B 18.67B USD | €92.00 106.2 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.18B 18.67B USD | 14.97 | €4.54 5.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
