Pagina di risultati 299 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
+2.37
|
$224.21B 245.09B USD | $25 27.33 USD | $126.62 138.41 USD | $127.64 139.53 USD | $224.21B 245.09B USD | 16.86 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $127.2 139.05 USD |
+2.27
|
$223.98B 244.83B USD | $2.42K 2.65K USD | $126.16 137.91 USD | $127.32 139.18 USD | $223.98B 244.83B USD | 16.80 | $7.57 8.28 USD | |
| Cisco Systems, Inc. CIS.F | $56.36 61.61 USD |
-0.41
|
$223.69B 244.53B USD | $240 262.35 USD | $56.3 61.54 USD | $56.43 61.69 USD | $223.69B 244.53B USD | 26.58 | $2.12 2.32 USD | |
| Chevron Corporation CHV.F | $127.38 139.24 USD |
+1.1
|
$221.41B 242.03B USD | $244 266.72 USD | $126.56 138.35 USD | $127.66 139.55 USD | $221.41B 242.03B USD | 16.82 | $7.57 8.28 USD | |
| Intuit Inc. INTU34.SA | $95.75 19.41 USD |
0
|
$1.19T 240.96B USD | $0 0 USD | $95.75 19.41 USD | $95.75 19.41 USD | $1.19T 240.96B USD | 62.17 | $1.54 0.31 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| The Walt Disney Company DIS.MX | $2,256 133.58 USD |
0
|
$4.06T 240.15B USD | $215 12.73 USD | $2,256 133.58 USD | $2,256 133.58 USD | $4.06T 240.15B USD | 25.06 | $90.01 5.33 USD | |
| Adobe Inc. ADBE.BA | $10,650 12.59 USD |
-4.7
|
$202.89T 239.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.89T 239.83B USD | 0.57 | $18.49K 21.86 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,750 19.8 USD |
-2.62
|
$202.55T 239.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.55T 239.42B USD | 0.13 | $127.69K 150.93 USD | |
| T-Mobile US, Inc. TM5.DE | $190.7 208.46 USD |
-3.73
|
$218.62B 238.98B USD | $1.96K 2.15K USD | $189.82 207.5 USD | $193.78 211.83 USD | $218.62B 238.98B USD | 21.49 | $8.87 9.7 USD | |
| T-Mobile US, Inc. TM5.F | $191.14 208.94 USD |
-3.75
|
$218.57B 238.93B USD | $178 194.58 USD | $191.14 208.94 USD | $195 213.16 USD | $218.57B 238.93B USD | 21.57 | $8.86 9.69 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| T-Mobile US, Inc. TMUS.VI | $190.38 208.11 USD |
-3.84
|
$218.36B 238.7B USD | $18 19.68 USD | $190.38 208.11 USD | $193.8 211.85 USD | $218.36B 238.7B USD | 21.46 | $8.87 9.7 USD | |
| Salesforce, Inc. FOO.DE | $226.8 247.92 USD |
-0.04
|
$218.32B 238.65B USD | $1.11K 1.21K USD | $225.8 246.83 USD | $227.95 249.18 USD | $218.32B 238.65B USD | 40.93 | $5.54 6.06 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
0
|
$4.02T 238.01B USD | $0 0 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 64.10 | $224.8 13.31 USD | |
| Morgan Stanley MS.MX | $2,505.5 148.36 USD |
0
|
$4.02T 238.01B USD | $13 0.77 USD | $2,505.5 148.36 USD | $2,505.5 148.36 USD | $4.02T 238.01B USD | 16.00 | $156.59 9.27 USD | |
| Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-1.16
|
$201.29T 237.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.29T 237.93B USD | 0.17 | $121.41K 143.51 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
| Salesforce, Inc. FOO.F | $226.2 247.27 USD |
-0.53
|
$217.26B 237.5B USD | $394 430.7 USD | $226.2 247.27 USD | $226.6 247.7 USD | $217.26B 237.5B USD | 40.90 | $5.53 6.05 USD | |
| McDonald's Corporation MCD.MX | $5,607 332 USD |
0
|
$4.01T 237.39B USD | $74 4.38 USD | $5,607 332 USD | $5,607 332 USD | $4.01T 237.39B USD | 26.95 | $208.02 12.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $111.28 22.55 USD |
+1.26
|
$1.17T 237.13B USD | $9 1.82 USD | $111.28 22.55 USD | $111.28 22.55 USD | $1.17T 237.13B USD | 137.38 | $0.81 0.16 USD | |
| McDonald's Corporation MCDC34.SA | $81.29 16.48 USD |
-0.56
|
$1.17T 236.93B USD | $66 13.38 USD | $81.29 16.48 USD | $81.67 16.55 USD | $1.17T 236.93B USD | 25.80 | $3.15 0.64 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$216.69B 236.88B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $216.69B 236.88B USD | 5.33 | $3.11 3.4 USD | |
| General Electric Company GE.VI | $203 221.91 USD |
-1.69
|
$216.48B 236.64B USD | $56 61.22 USD | $203 221.91 USD | $204.5 223.55 USD | $216.48B 236.64B USD | 36.97 | $5.49 6 USD | |
| Morgan Stanley MSBR34.SA | $143.92 29.17 USD |
0
|
$1.17T 236.19B USD | $1 0.2 USD | $143.92 29.17 USD | $143.92 29.17 USD | $1.17T 236.19B USD | 15.19 | $9.47 1.92 USD | |
| General Electric Company GCP.DE | $202.5 221.36 USD |
-1.46
|
$215.94B 236.06B USD | $38 41.54 USD | $202.5 221.36 USD | $204.5 223.55 USD | $215.94B 236.06B USD | 36.88 | $5.49 6 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.92 USD |
-0.65
|
$215.3B 235.35B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $215.3B 235.35B USD | 5.28 | $0.16 0.17 USD | |
| HSBC Holdings plc H1SB34.SA | $81.57 16.53 USD |
-0.54
|
$1.15T 232.5B USD | $77 15.61 USD | $81.57 16.53 USD | $81.99 16.62 USD | $1.15T 232.5B USD | 10.78 | $7.56 1.53 USD | |
| American Express Company AXPB34.SA | $161.54 32.74 USD |
-3.36
|
$1.14T 231.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.83B USD | 20.31 | $7.95 1.61 USD | |
| American Express Company AXP.MX | $5,582 330.52 USD |
0
|
$3.91T 231.56B USD | $36 2.13 USD | $5,582 330.52 USD | $5,582 330.52 USD | $3.91T 231.56B USD | 21.23 | $262.91 15.57 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.34B — | $1.91K — | $147.9 — | $147.9 — | $231.34B — | 29.75 | $4.97 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$229.55B — | $14 — | $426 — | $426.1 — | $229.55B — | 30.84 | $13.81 — | |
| Advanced Micro Devices, Inc. AMD.MX | $2,388.55 141.43 USD |
-0.02
|
$3.87T 229.32B USD | $19.07K 1.13K USD | $2,388.55 141.43 USD | $2,388.55 141.43 USD | $3.87T 229.32B USD | 95.23 | $25.08 1.49 USD | |
| AT&T Inc. T.MX | $537.58 31.83 USD |
0
|
$3.87T 229.21B USD | $19 1.13 USD | $537.58 31.83 USD | $537.58 31.83 USD | $3.87T 229.21B USD | 17.95 | $29.94 1.77 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.36 11.22 USD |
0
|
$1.13T 228.64B USD | $16 3.24 USD | $55.36 11.22 USD | $55.36 11.22 USD | $1.13T 228.64B USD | 11.60 | $4.77 0.97 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $52 0.35 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Merck & Co., Inc. MRK.MX | $1,525.5 90.33 USD |
0
|
$3.83T 226.82B USD | $2.28K 134.94 USD | $1,525.5 90.33 USD | $1,525.5 90.33 USD | $3.83T 226.82B USD | 12.07 | $126.31 7.48 USD | |
| Wells Fargo & Company NWT.F | $62.8 68.65 USD |
+0.64
|
$207.42B 226.74B USD | $10 10.93 USD | $62.8 68.65 USD | $62.8 68.65 USD | $207.42B 226.74B USD | 13.05 | $4.81 5.26 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.82T 226.37B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.82T 226.37B USD | 136.98 | $134.73 7.98 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-1.91
|
$1.12T 226.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.35B USD | 16.90 | $3.01 0.61 USD | |
| Wells Fargo & Company NWT.DE | $62.91 68.77 USD |
-0.82
|
$204.72B 223.79B USD | $97 106.03 USD | $62.59 68.42 USD | $62.91 68.77 USD | $204.72B 223.79B USD | 13.07 | $4.81 5.26 USD | |
| American Express Company 0R3C.IL | $294.58 — |
+0.45
|
$223.6B — | $0 — | $294.58 — | $294.58 — | $223.6B — | 29.93 | $9.84 — | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.55B USD | 26.17 | $67.3 13.64 USD | |
| Wells Fargo & Company WFC.VI | $62.81 68.66 USD |
-0.88
|
$204.4B 223.43B USD | $0 0 USD | $62.81 68.66 USD | $63.15 69.03 USD | $204.4B 223.43B USD | 13.05 | $4.81 5.26 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Abbott Laboratories ABL.DE | $116.54 127.39 USD |
-0.07
|
$202.76B 221.65B USD | $302 330.13 USD | $115.44 126.19 USD | $116.54 127.39 USD | $202.76B 221.65B USD | 17.47 | $6.67 7.29 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$187.44T 221.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.44T 221.56B USD | 0.17 | $64.97K 76.8 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $0 0 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 220.82B USD | 26.73 | $222.79 13.19 USD | |
| Abbott Laboratories ABT.VI | $115.92 126.72 USD |
-0.51
|
$201.68B 220.47B USD | $0 0 USD | $115.78 126.56 USD | $115.92 126.72 USD | $201.68B 220.47B USD | 17.40 | $6.66 7.28 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| RTX Corporation RYTT34.SA | $133.56 27.07 USD |
-1.12
|
$1.09T 220.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.06B USD | 42.39 | $3.15 0.64 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.75 | $3.57 0.72 USD | |
| Abbott Laboratories ABL.F | $115.24 125.97 USD |
-1.08
|
$200.5B 219.17B USD | $720 787.06 USD | $115.24 125.97 USD | $115.24 125.97 USD | $200.5B 219.17B USD | 17.30 | $6.66 7.28 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
-1.19
|
$200.5B 219.17B USD | $290 317.01 USD | $99.8 109.09 USD | $99.8 109.09 USD | $200.5B 219.17B USD | 18.07 | $5.52 6.03 USD | |
| Barclays Bank PLC YIQG.F | $103.91 — |
-0.06
|
$219.15B — | $0 — | $103.91 — | $104.13 — | $219.15B — | 0 | -$0.28 — | |
| Royal Bank of Canada 0QKU.L | $129.68 — |
+1.31
|
$218.98B — | $270 — | $128.24 — | $129.99 — | $218.98B — | 14.71 | $8.81 — | |
| RTX Corporation RTX.MX | $2,765.32 163.74 USD |
0
|
$3.69T 218.75B USD | $300 17.76 USD | $2,765.32 163.74 USD | $2,765.32 163.74 USD | $3.69T 218.75B USD | 44.24 | $62.5 3.7 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$218.03B — | $0 — | $111.06 — | $111.06 — | $218.03B — | 22.66 | $4.9 — | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$184.13T 217.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.13T 217.65B USD | 1.23 | $3.11K 3.67 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.63 23.23 USD |
+0.21
|
$1.07T 217.12B USD | $1 0.2 USD | $114.63 23.23 USD | $114.63 23.23 USD | $1.07T 217.12B USD | 14.38 | $7.97 1.62 USD | |
| Toyota Motor Corporation TOM.VI | $15.22 16.63 USD |
-1.4
|
$198.31B 216.77B USD | $0 0 USD | $15.22 16.63 USD | $15.23 16.65 USD | $198.31B 216.77B USD | 7.04 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.F | $15.12 16.53 USD |
-1.35
|
$197.3B 215.68B USD | $2.37K 2.59K USD | $15.02 16.42 USD | $15.37 16.8 USD | $197.3B 215.68B USD | 6.99 | $2.16 2.36 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
0
|
$3.64T 215.57B USD | $75 4.44 USD | $11,865 702.55 USD | $11,865 702.55 USD | $3.64T 215.57B USD | 14.99 | $791.4 46.86 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-0.69
|
$196.71B 215.03B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $196.71B 215.03B USD | 29.91 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $367.55 401.78 USD |
-0.72
|
$196.67B 214.99B USD | $894 977.26 USD | $366.55 400.69 USD | $368.25 402.55 USD | $196.67B 214.99B USD | 30.73 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $367.95 402.22 USD |
-0.89
|
$196.43B 214.73B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $196.43B 214.73B USD | 30.79 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $367.65 401.89 USD |
-0.92
|
$196.27B 214.55B USD | $105 114.78 USD | $367.65 401.89 USD | $369.1 403.48 USD | $196.27B 214.55B USD | 30.76 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.F | $126.25 138.01 USD |
-2.13
|
$195.79B 214.02B USD | $100 109.31 USD | $126.25 138.01 USD | $126.9 138.72 USD | $195.79B 214.02B USD | 29.29 | $4.31 4.71 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.77T 213.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.77T 213.67B USD | 1.08 | $20.2K 23.87 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-2.33
|
$195.4B 213.6B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $195.4B 213.6B USD | 29.30 | $2.15 2.35 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$180.28T 213.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.28T 213.1B USD | 0 | -$7,090.6 -8.3 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Reliance Industries Limited RLI.F | $57.4 62.75 USD |
-0.69
|
$194.26B 212.36B USD | $30 32.79 USD | $57.4 62.75 USD | $58.4 63.84 USD | $194.26B 212.36B USD | 27.46 | $2.09 2.28 USD | |
| Reliance Industries Limited RLI.VI | $57.4 62.75 USD |
-0.69
|
$194.26B 212.36B USD | $0 0 USD | $57.4 62.75 USD | $57.6 62.96 USD | $194.26B 212.36B USD | 27.86 | $2.06 2.25 USD | |
| Trane Technologies plc 0Y2S.IL | $404 — |
+358.21
|
$212.35B — | $20 — | $404 — | $404 — | $212.35B — | 49.26 | $8.2 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.35 9.13 USD |
-3.47
|
$192.42B 210.34B USD | $500 546.57 USD | $8.25 9.02 USD | $8.35 9.13 USD | $192.42B 210.34B USD | 2.15 | $3.88 4.24 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $0 — | $0 — | $210.01B — | 14.77 | $8.53 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 78.74 | $125.56 7.43 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.82 28.74 USD |
0
|
$1.03T 209.23B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $1.03T 209.23B USD | 74.64 | $1.9 0.39 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.83 | $51.92 3.07 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Linde plc LIN.F | $401.8 439.22 USD |
-0.45
|
$189.32B 206.95B USD | $457 499.56 USD | $401 438.35 USD | $403.6 441.19 USD | $189.32B 206.95B USD | 33.62 | $11.95 13.06 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 36.36 | $2.95K 174.68 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.16 14.83 USD |
+1.02
|
$1T 203.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.55B USD | 37.51 | $1.95 0.4 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$172.12T 203.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12T 203.45B USD | 12.16 | $2.5K 2.95 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$203.29B — | $0 — | $0 — | $0 — | $203.29B — | 11.49 | $6.88 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||