Pagina di risultati 299 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Becton, Dickinson and Company BOX.DE | €170.55 186.43 USD |
+0.09
|
€48.68B 53.21B USD | €3.00 3.28 USD | €170.55 186.43 USD | €173.15 189.28 USD | €48.68B 53.21B USD | 34.38 | €4.96 5.42 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.66 14.59 USD |
+0.15
|
CA$71.69B 53.2B USD | CA$2.00K 1.48K USD | CA$19.53 14.49 USD | CA$19.66 14.59 USD | CA$71.69B 53.2B USD | 6.06 | CA$3.24 2.4 USD | ||
| Workday, Inc. W7D.F | €182.92 199.96 USD |
-4.26
|
€48.66B 53.19B USD | €22.00 24.05 USD | €182.92 199.96 USD | €189.66 207.32 USD | €48.66B 53.19B USD | 90.10 | €2.03 2.22 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
0
|
CA$71.62B 53.14B USD | CA$1.50K 1.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| Compass CMPGF | $31.31 — |
-1.45
|
$53.14B — | $5.00 — | $31.31 — | $31.31 — | $53.14B — | 28.46 | $1.10 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
-3.9
|
$53.12B — | $100.00 — | $67.70 — | $67.70 — | $53.12B — | 10.32 | $6.56 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
-0.77
|
€48.42B 52.93B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.40 21.21 USD | €48.42B 52.93B USD | 10.60 | €1.82 1.99 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
+1.53
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| Sempra SREN.VI | €74.18 81.09 USD |
-1.2
|
€48.42B 52.93B USD | €0.00 0 USD | €74.18 81.09 USD | €75.74 82.79 USD | €48.42B 52.93B USD | 26.68 | €2.78 3.04 USD | ||
| Sempra R SE4.DE | €74.12 81.02 USD |
-1.28
|
€48.38B 52.88B USD | €31.00 33.89 USD | €74.12 81.02 USD | €74.12 81.02 USD | €48.38B 52.88B USD | 26.75 | €2.77 3.03 USD | ||
| TC Energy Corporation TRS.DU | €46.23 50.54 USD |
-0.6
|
€48.25B 52.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.25B 52.75B USD | 20.91 | €2.21 2.42 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.91 | R$8.87 1.8 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
0
|
CA$71.02B 52.7B USD | CA$15.00 11.13 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| Diageo plc DEON.MX | MX$1,600.00 94.74 USD |
+0.88
|
MX$889.37B 52.66B USD | MX$391.00 23.15 USD | MX$1,590.00 94.15 USD | MX$1,607.00 95.15 USD | MX$889.37B 52.66B USD | 20.84 | MX$76.76 4.55 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.82 | $2.96 — | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.48 15.91 USD |
-0.2
|
R$259.67B 52.63B USD | R$1.00 0.2 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$259.67B 52.63B USD | 224.22 | R$0.35 0.07 USD | ||
| Eni S.p.A. ENI.VI | €16.04 17.54 USD |
+0.09
|
€48.14B 52.62B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.57 USD | €48.14B 52.62B USD | 19.56 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €119.36 130.48 USD |
-1.18
|
€48.09B 52.57B USD | €1.00 1.09 USD | €119.36 130.48 USD | €119.36 130.48 USD | €48.09B 52.57B USD | 37.77 | €3.16 3.45 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.10 172.82 USD |
-0.5
|
€48.04B 52.52B USD | €102.00 111.5 USD | €158.10 172.82 USD | €158.10 172.82 USD | €48.04B 52.52B USD | 19.73 | €8.01 8.76 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
-0.69
|
R$259.10B 52.52B USD | R$844.00 171.06 USD | R$240.48 48.74 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.66 | R$7.85 1.59 USD | ||
| Société Générale Société anonyme SGE1.F | €12.60 13.77 USD |
-0.79
|
€48.04B 52.51B USD | €434.00 474.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €48.04B 52.51B USD | 11.25 | €1.12 1.22 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,180.50 26.38 USD |
+0.19
|
₹4.34T 52.5B USD | ₹222.04K 2.69K USD | ₹2,156.00 26.08 USD | ₹2,185.00 26.43 USD | ₹4.34T 52.5B USD | 23.35 | ₹93.37 1.13 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+5.01
|
R$258.77B 52.45B USD | R$129.00 26.15 USD | R$461.84 93.61 USD | R$469.90 95.24 USD | R$258.77B 52.45B USD | 15.62 | R$30.07 6.09 USD | ||
| Eni S.p.A. ENI.F | €16.01 17.5 USD |
+0.34
|
€47.95B 52.41B USD | €4.15K 4.53K USD | €16.01 17.5 USD | €16.16 17.66 USD | €47.95B 52.41B USD | 19.52 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.52 172.19 USD |
+0.19
|
€47.92B 52.39B USD | €0.00 0 USD | €157.52 172.19 USD | €158.64 173.41 USD | €47.92B 52.39B USD | 19.61 | €8.03 8.78 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,607.55 43.65 USD |
-1.94
|
₹4.33T 52.38B USD | ₹34.96K 422.92 USD | ₹3,604.00 43.6 USD | ₹3,660.55 44.29 USD | ₹4.33T 52.38B USD | 28.50 | ₹126.55 1.53 USD | ||
| Marathon Petroleum Corporation MPN.SG | €158.10 172.82 USD |
-0.57
|
€47.88B 52.34B USD | €0.00 0 USD | €158.10 172.82 USD | €158.10 172.82 USD | €47.88B 52.34B USD | 19.73 | €8.01 8.76 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
+2.75
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.60 655.44 USD |
-0.43
|
€47.88B 52.34B USD | €13.00 14.21 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.93 | €10.72 11.72 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.06 | MX$73.27 4.34 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.80 654.57 USD |
+0.07
|
€47.81B 52.27B USD | €0.00 0 USD | €598.80 654.57 USD | €604.40 660.69 USD | €47.81B 52.27B USD | 55.59 | €10.77 11.77 USD | ||
| Reckitt Benckiser Group plc RBGPF | $77.68 — |
-4.3
|
$52.25B — | $299.00 — | $77.68 — | $77.68 — | $52.25B — | 31.57 | $2.46 — | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.76 3.02 USD |
-2.13
|
€47.76B 52.21B USD | €666.00 728.03 USD | €2.76 3.02 USD | €2.76 3.02 USD | €47.76B 52.21B USD | 19.71 | €0.14 0.15 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.40 18.85 USD |
-0.27
|
CA$70.34B 52.2B USD | CA$800.00 593.65 USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$70.34B 52.2B USD | 7.83 | CA$3.24 2.4 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €597.80 653.48 USD |
0
|
€47.74B 52.18B USD | €7.00 7.65 USD | €597.80 653.48 USD | €597.80 653.48 USD | €47.74B 52.18B USD | 55.55 | €10.76 11.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,797.25 21.74 USD |
+0.16
|
₹4.31T 52.17B USD | ₹63.80K 771.86 USD | ₹1,750.25 21.18 USD | ₹1,802.00 21.8 USD | ₹4.31T 52.17B USD | 41.22 | ₹43.60 0.53 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 52.65 | R$10.37 2.1 USD | ||
| Thales S.A. THAL.VI | €230.60 252.08 USD |
-0.3
|
€47.46B 51.89B USD | €0.00 0 USD | €229.30 250.66 USD | €231.10 252.62 USD | €47.46B 51.89B USD | 45.30 | €5.09 5.56 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,075.00 76.92 USD |
+0.97
|
ARS 43.83T 51.81B USD | ARS 2.00 0 USD | ARS 65,075.00 76.92 USD | ARS 65,325.00 77.22 USD | ARS 43.83T 51.81B USD | 2.20 | ARS 29.45K 34.82 USD | ||
| CITIC CTPCF | $1.78 — |
+0.56
|
$51.78B — | $1.00 — | $1.78 — | $1.78 — | $51.78B — | 6.35 | $0.28 — | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Thales S.A. CSF.F | €229.90 251.31 USD |
-0.17
|
€47.32B 51.73B USD | €376.00 411.02 USD | €228.50 249.78 USD | €230.70 252.19 USD | €47.32B 51.73B USD | 45.16 | €5.09 5.56 USD | ||
| argenx SE ARGNF | $840.00 — |
-3.45
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.89 | $23.40 — | ||
| Marathon Petroleum Corp. R MPN.DE | €157.28 171.93 USD |
-0.13
|
€47.28B 51.68B USD | €228.00 249.23 USD | €157.28 171.93 USD | €157.28 171.93 USD | €47.28B 51.68B USD | 19.66 | €8.00 8.75 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$649.99 38.49 USD |
+3.01
|
MX$872.75B 51.68B USD | MX$7.91K 468.49 USD | MX$640.00 37.9 USD | MX$654.00 38.72 USD | MX$872.75B 51.68B USD | 31.69 | MX$20.51 1.21 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 38.46 | R$5.77 1.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $97.42 — |
+0.78
|
$51.50B — | $23.00 — | $97.42 — | $97.42 — | $51.50B — | 9.93 | $9.81 — | ||
| AMETEK, Inc. A1ME34.SA | R$45.96 9.32 USD |
0
|
R$253.92B 51.47B USD | R$0.00 0 USD | R$45.96 9.32 USD | R$45.96 9.32 USD | R$253.92B 51.47B USD | 32.13 | R$1.43 0.29 USD | ||
| The Allstate Corporation ALLS.VI | €178.40 195.02 USD |
+1.13
|
€46.99B 51.37B USD | €0.00 0 USD | €176.60 193.05 USD | €178.40 195.02 USD | €46.99B 51.37B USD | 6.77 | €26.35 28.8 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
0
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$253.19B 51.32B USD | 27.61 | R$4.82 0.98 USD | ||
| Mahindra & Mahindra Limited MAHMF | $42.75 — |
+6.88
|
$51.30B — | $28.00 — | $42.75 — | $42.75 — | $51.30B — | 30.31 | $1.41 — | ||
| Swiss Re AG SSREF | $174.22 — |
+9.95
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.90 | $12.53 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$381.90 77.4 USD |
0
|
R$252.41B 51.16B USD | R$0.00 0 USD | R$381.90 77.4 USD | R$381.90 77.4 USD | R$252.41B 51.16B USD | 9.96 | R$38.34 7.77 USD | ||
| MetLife, Inc. METL.VI | €70.34 76.89 USD |
+0.41
|
€46.79B 51.15B USD | €0.00 0 USD | €70.17 76.71 USD | €70.87 77.47 USD | €46.79B 51.15B USD | 15.49 | €4.54 4.96 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
-0.74
|
€46.74B 51.1B USD | €36.00 39.35 USD | €13.50 14.76 USD | €13.50 14.76 USD | €46.74B 51.1B USD | 32.14 | €0.42 0.46 USD | ||
| Infineon Technologies AG IFX.VI | €35.89 39.23 USD |
-1.39
|
€46.73B 51.08B USD | €102.00 111.5 USD | €35.65 38.97 USD | €36.23 39.6 USD | €46.73B 51.08B USD | 47.21 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-1.88
|
€46.73B 51.08B USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €46.73B 51.08B USD | 19.14 | €1.64 1.79 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| MetLife, Inc. MWZ.F | €70.25 76.79 USD |
+0.85
|
€46.67B 51.02B USD | €695.00 759.73 USD | €69.49 75.96 USD | €70.25 76.79 USD | €46.67B 51.02B USD | 15.54 | €4.52 4.94 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €178.30 194.91 USD |
+1.02
|
€46.66B 51B USD | €45.00 49.19 USD | €178.30 194.91 USD | €178.30 194.91 USD | €46.66B 51B USD | 6.78 | €26.26 28.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,325.00 8.66 USD |
+0.62
|
ARS 43.14T 50.99B USD | ARS 278.00 0.33 USD | ARS 7,215.00 8.53 USD | ARS 7,325.00 8.66 USD | ARS 43.14T 50.99B USD | 3.19 | ARS 2.29K 2.71 USD | ||
| argenx SE 1AEA.MU | €710.00 776.13 USD |
-7.19
|
€46.63B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.63B 50.98B USD | 35.69 | €19.89 21.74 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.21 40.17 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$198.21 40.17 USD | R$198.21 40.17 USD | R$251.05B 50.88B USD | 13.47 | R$14.71 2.98 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$666.65 135.12 USD |
-0.17
|
R$250.92B 50.86B USD | R$1.90K 384.69 USD | R$634.40 128.58 USD | R$670.00 135.8 USD | R$250.92B 50.86B USD | 13.56 | R$49.15 9.96 USD | ||
| Nordea Bank Abp 04Q.SG | €15.42 16.85 USD |
+0.03
|
€46.51B 50.84B USD | €3.68K 4.03K USD | €15.34 16.77 USD | €15.53 16.98 USD | €46.51B 50.84B USD | 27.52 | €0.56 0.61 USD | ||
| Vale S.A. CVLB.F | €10.85 11.86 USD |
+0.93
|
€46.42B 50.74B USD | €428.00 467.86 USD | €10.85 11.86 USD | €10.85 11.86 USD | €46.42B 50.74B USD | 9.86 | €1.10 1.2 USD | ||
| Hyundai Motor Company 005385.KS | ₩206,500 155.87 USD |
-0.48
|
₩67T 50.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
| KBC KBCSF | $125.70 — |
+5.26
|
$50.70B — | $56.00 — | $125.70 — | $125.70 — | $50.70B — | 11.93 | $10.53 — | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
0
|
CA$68.29B 50.67B USD | CA$28.52K 21.16K USD | CA$20.00 14.84 USD | CA$20.08 14.9 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| METLIFE INC. R MWZ.DE | €70.30 76.85 USD |
+4.93
|
€46.32B 50.63B USD | €250.00 273.28 USD | €70.30 76.85 USD | €70.30 76.85 USD | €46.32B 50.63B USD | 15.55 | €4.52 4.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.90 225.08 USD |
+0.44
|
€46.22B 50.52B USD | €26.00 28.42 USD | €204.90 223.98 USD | €207.60 226.93 USD | €46.22B 50.52B USD | 0 | -€1.48 -1.6 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,000 158.52 USD |
-0.24
|
₩67T 50.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.51B USD | 0 | ₩0 0 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
+1.51
|
€46.15B 50.45B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €46.15B 50.45B USD | 12.54 | €1.61 1.76 USD | ||
| Ford Motor Company FMC1.F | €11.53 12.61 USD |
-0.47
|
€46.10B 50.4B USD | €465.00 508.31 USD | €11.49 12.56 USD | €11.90 13.01 USD | €46.10B 50.4B USD | 11.53 | €1.00 1.09 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
-4.32
|
€46.10B 50.39B USD | €160.00 174.9 USD | €35.40 38.7 USD | €35.60 38.92 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| The Allstate Corporation ALS.F | €175.65 192.01 USD |
+0.34
|
€46.08B 50.37B USD | €300.00 327.94 USD | €175.65 192.01 USD | €175.65 192.01 USD | €46.08B 50.37B USD | 6.68 | €26.28 28.73 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.38 74.75 USD |
-0.49
|
€46.06B 50.35B USD | €60.00 65.59 USD | €68.38 74.75 USD | €68.38 74.75 USD | €46.06B 50.35B USD | 32.56 | €2.10 2.3 USD | ||
| Ford Motor Company FORD.VI | €11.55 12.63 USD |
-1.63
|
€46.04B 50.32B USD | €0.00 0 USD | €11.55 12.63 USD | €11.76 12.86 USD | €46.04B 50.32B USD | 11.55 | €1.00 1.09 USD | ||
| Suncor Energy Inc. SM3.F | €37.65 41.16 USD |
+0.24
|
€46.00B 50.28B USD | €53.00 57.94 USD | €37.65 41.16 USD | €37.65 41.16 USD | €46.00B 50.28B USD | 14.20 | €2.65 2.9 USD | ||
| Compagnie de Saint-Gobain CODGF | $97.05 — |
-2.46
|
$50.27B — | $100.00 — | $97.05 — | $97.05 — | $50.27B — | 14.74 | $6.58 — | ||
| Air Products and Chemicals, Inc. APCD.VI | €206.50 225.73 USD |
+0.49
|
€45.97B 50.25B USD | €7.00 7.65 USD | €204.60 223.66 USD | €207.80 227.15 USD | €45.97B 50.25B USD | 0 | -€1.48 -1.6 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,279.90 75.79 USD |
+0.84
|
MX$848.45B 50.24B USD | MX$5.32K 315.25 USD | MX$1,272.00 75.32 USD | MX$1,279.90 75.79 USD | MX$848.45B 50.24B USD | 9.93 | MX$128.82 7.63 USD | ||
| UNITED RENTALS INC. R UR3.DE | €722.20 789.46 USD |
0
|
€45.95B 50.23B USD | €47.00 51.38 USD | €714.60 781.15 USD | €722.20 789.46 USD | €45.95B 50.23B USD | 21.83 | €33.08 36.16 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €206.40 225.62 USD |
+0.19
|
€45.94B 50.22B USD | €327.00 357.46 USD | €204.80 223.87 USD | €208.30 227.7 USD | €45.94B 50.22B USD | 0 | -€1.48 -1.6 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.08 | R$19.86 4.03 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.26 74.62 USD |
-0.06
|
€45.91B 50.19B USD | €24.99K 27.32K USD | €67.84 74.16 USD | €68.40 74.77 USD | €45.91B 50.19B USD | 32.66 | €2.09 2.28 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €245.10 267.93 USD |
-0.65
|
€45.86B 50.13B USD | €0.00 0 USD | €245.10 267.93 USD | €246.50 269.46 USD | €45.86B 50.13B USD | 30.86 | €7.94 8.68 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
0
|
MX$845.67B 50.07B USD | MX$0.00 0 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.25 | MX$52.71 3.12 USD | ||
| United Rentals, Inc. UR3.F | €695.80 760.6 USD |
-1.47
|
€45.80B 50.07B USD | €1.00 1.09 USD | €695.80 760.6 USD | €695.80 760.6 USD | €45.80B 50.07B USD | 21.05 | €33.05 36.13 USD | ||
| L3Harris Technologies, Inc. HRS.F | €244.10 266.83 USD |
-1.01
|
€45.79B 50.06B USD | €15.00 16.4 USD | €244.10 266.83 USD | €244.10 266.83 USD | €45.79B 50.06B USD | 30.82 | €7.92 8.66 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$431.00 87.36 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.19 | R$38.49 7.8 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €244.80 267.6 USD |
-0.81
|
€45.79B 50.06B USD | €66.00 72.15 USD | €244.40 267.16 USD | €245.40 268.26 USD | €45.79B 50.06B USD | 30.90 | €7.92 8.66 USD | ||
| E.ON SE ENAKF | $19.15 — |
+3.51
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.39 | $1.33 — | ||
| Zoetis Inc. ZOE.F | €102.80 112.37 USD |
+1.68
|
€45.74B 50B USD | €353.00 385.88 USD | €100.42 109.77 USD | €102.84 112.42 USD | €45.74B 50B USD | 20.27 | €5.07 5.54 USD | ||
| argenx SE 1AE.F | €700.20 765.41 USD |
-7.45
|
€45.68B 49.93B USD | €2.00 2.19 USD | €700.20 765.41 USD | €700.20 765.41 USD | €45.68B 49.93B USD | 35.18 | €19.90 21.75 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
+8.41
|
MX$843.26B 49.93B USD | MX$78.00 4.62 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.40 | MX$660.43 39.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||