Ergebnisseite 299 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
+5.09
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
0
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $44.75 — |
-2.57
|
$39.81B — | $556.00 — | $48.00 — | $48.00 — | $39.81B — | 6.67 | $6.70 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
-3.47
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.94 11.96 USD |
-4.7
|
€36.35B 39.74B USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Legrand SA LRC0.F | €27.80 30.39 USD |
-4.14
|
€36.33B 39.72B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €36.33B 39.72B USD | 28.65 | €0.97 1.06 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.50 81.44 USD |
-3.85
|
€36.26B 39.64B USD | €100.00 109.31 USD | €74.50 81.44 USD | €74.50 81.44 USD | €36.26B 39.64B USD | 12.88 | €5.78 6.32 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €81.90 89.53 USD |
+0.61
|
€36.26B 39.64B USD | €313.00 342.15 USD | €81.60 89.2 USD | €82.10 89.75 USD | €36.26B 39.64B USD | 19.22 | €4.26 4.66 USD | ||
| TDK Corporation TDKA.F | €19.10 20.88 USD |
-9.91
|
€36.25B 39.63B USD | €125.00 136.64 USD | €19.10 20.88 USD | €19.10 20.88 USD | €36.25B 39.63B USD | 34.72 | €0.55 0.6 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$139.02 28.18 USD |
+0.91
|
R$195.48B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.48B 39.62B USD | 12.08 | R$11.50 2.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.91 11.92 USD |
-2.89
|
€36.24B 39.61B USD | €1.18K 1.29K USD | €10.71 11.71 USD | €10.91 11.92 USD | €36.24B 39.61B USD | 15.80 | €0.69 0.75 USD | ||
| JD.com JDCMF | $14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.03 72.18 USD |
+0.79
|
€36.21B 39.58B USD | €40.00 43.73 USD | €65.18 71.25 USD | €67.01 73.25 USD | €36.21B 39.58B USD | 51.58 | €1.28 1.4 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.60 1.54 USD |
+4.54
|
R$194.98B 39.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.98B 39.52B USD | 27.14 | R$0.28 0.06 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.56 29.03 USD |
+0.42
|
€36.13B 39.49B USD | €0.00 0 USD | €26.51 28.98 USD | €26.56 29.03 USD | €36.13B 39.49B USD | 22.89 | €1.16 1.27 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 141.94 USD |
-0.99
|
€36.05B 39.41B USD | €88.00 96.2 USD | €129.85 141.94 USD | €131.75 144.02 USD | €36.05B 39.41B USD | 29.78 | €4.36 4.77 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 16.18 USD |
0
|
€36.02B 39.38B USD | €93.00 101.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €36.02B 39.38B USD | 12.75 | €1.16 1.27 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
0
|
€36.02B 39.37B USD | €18.00 19.68 USD | €300.00 327.94 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.65 142.82 USD |
+0.42
|
€36.01B 39.36B USD | €0.00 0 USD | €130.60 142.76 USD | €130.65 142.82 USD | €36.01B 39.36B USD | 24.42 | €5.35 5.85 USD | ||
| Yum! Brands, Inc. TGR.F | €130.60 142.76 USD |
+0.46
|
€36.00B 39.35B USD | €80.00 87.45 USD | €130.60 142.76 USD | €130.60 142.76 USD | €36.00B 39.35B USD | 24.45 | €5.34 5.84 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €73.92 80.8 USD |
-4.64
|
€35.98B 39.33B USD | €1.48K 1.61K USD | €73.80 80.67 USD | €74.20 81.11 USD | €35.98B 39.33B USD | 12.78 | €5.78 6.32 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.15 10 USD |
+3.39
|
€35.96B 39.31B USD | €250.00 273.28 USD | €8.70 9.51 USD | €9.15 10 USD | €35.96B 39.31B USD | 0 | -€0.55 -0.6 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €73.78 80.65 USD |
-1.63
|
€35.91B 39.26B USD | €0.00 0 USD | €73.78 80.65 USD | €73.78 80.65 USD | €35.91B 39.26B USD | 12.76 | €5.78 6.32 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| Becton, Dickinson and Company BOX.F | €130.30 142.44 USD |
+1.52
|
€35.90B 39.25B USD | €16.00 17.49 USD | €130.30 142.44 USD | €130.30 142.44 USD | €35.90B 39.25B USD | 26.43 | €4.93 5.39 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
-8.22
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Coinbase Global, Inc. COIN.VI | €136.10 148.78 USD |
+3.42
|
€35.86B 39.2B USD | €559.00 611.06 USD | €135.10 147.68 USD | €136.12 148.8 USD | €35.86B 39.2B USD | 58.16 | €2.34 2.56 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €80.90 88.43 USD |
+2.93
|
€35.82B 39.16B USD | €25.00 27.33 USD | €80.90 88.43 USD | €80.90 88.43 USD | €35.82B 39.16B USD | 18.99 | €4.26 4.66 USD | ||
| Ares Management Corporation 0QN.F | €108.55 118.66 USD |
-2.56
|
€35.80B 39.14B USD | €52.00 56.84 USD | €108.55 118.66 USD | €108.55 118.66 USD | €35.80B 39.14B USD | 58.04 | €1.87 2.04 USD | ||
| Swedbank AB (publ) SWDBF | $34.83 — |
0
|
$39.14B — | $376.00 — | $35.50 — | $35.50 — | $39.14B — | 11.61 | $3.00 — | ||
| Crown Castle Inc. CCIN.VI | €82.00 89.64 USD |
0
|
€35.79B 39.12B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €35.79B 39.12B USD | 40.19 | €2.04 2.23 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$515.00 30.49 USD |
+5.82
|
MX$660.61B 39.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.61B 39.12B USD | 27.32 | MX$18.85 1.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 114.78 USD |
+0.96
|
€35.77B 39.1B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €35.77B 39.1B USD | 26.64 | €3.94 4.31 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
0
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,006,000 759.37 USD |
-4.1
|
₩52T 39.07B USD | ₩236K 178.49 USD | ₩955,000 720.87 USD | ₩1,018,000 768.42 USD | ₩52T 39.07B USD | 0 | ₩0 0 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Coinbase Global, Inc. 1QZ.F | €135.60 148.23 USD |
+2.46
|
€35.73B 39.05B USD | €449.00 490.82 USD | €134.10 146.59 USD | €135.96 148.62 USD | €35.73B 39.05B USD | 57.94 | €2.34 2.56 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 120.20 11.73 USD |
-1.96
|
SEK 399.42B 38.99B USD | SEK 12.78K 1.25K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 399.42B 38.99B USD | 15.94 | SEK 7.54 0.74 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,700.00 — |
+10.43
|
$38.98B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.98B — | 25.00 | $108.00 — | ||
| D.R. Horton, Inc. HO2.F | €125.70 137.41 USD |
-0.63
|
€35.65B 38.97B USD | €66.00 72.15 USD | €125.70 137.41 USD | €125.70 137.41 USD | €35.65B 38.97B USD | 13.70 | €9.17 10.02 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 11.7 USD |
-5.31
|
€35.56B 38.87B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.56B 38.87B USD | 15.50 | €0.69 0.75 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
+1.26
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| Fanuc Corporation FUC.F | €38.03 41.57 USD |
+0.13
|
€35.49B 38.79B USD | €95.00 103.85 USD | €38.03 41.57 USD | €38.04 41.58 USD | €35.49B 38.79B USD | 39.61 | €0.96 1.05 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.08 28.51 USD |
-1.36
|
€35.48B 38.79B USD | €100.00 109.31 USD | €26.08 28.51 USD | €26.08 28.51 USD | €35.48B 38.79B USD | 22.48 | €1.16 1.27 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.00B 38.72B USD | 16.23 | MX$44.69 2.65 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
| Block, Inc. SQ3.F | €59.50 65.04 USD |
+0.42
|
€35.41B 38.71B USD | €133.00 145.39 USD | €58.55 64 USD | €59.50 65.04 USD | €35.41B 38.71B USD | 54.09 | €1.10 1.2 USD | ||
| Danske Bank A/S DANS.VI | €43.75 47.82 USD |
-0.79
|
€35.41B 38.71B USD | €0.00 0 USD | €43.66 47.73 USD | €43.75 47.82 USD | €35.41B 38.71B USD | 11.69 | €3.74 4.09 USD | ||
| Aena S.M.E., S.A. A440.F | €11.80 12.9 USD |
+0.85
|
€35.40B 38.7B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €35.40B 38.7B USD | 16.38 | €0.72 0.79 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €393.50 430.15 USD |
-0.23
|
€35.37B 38.67B USD | €0.00 0 USD | €393.50 430.15 USD | €393.50 430.15 USD | €35.37B 38.67B USD | 11.37 | €34.59 37.81 USD | ||
| Crown Castle Inc. 8CW.F | €81.00 88.54 USD |
+1.89
|
€35.35B 38.65B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €35.35B 38.65B USD | 39.70 | €2.04 2.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.59 1.74 USD |
+4.99
|
€35.34B 38.64B USD | €60.00 65.59 USD | €1.59 1.74 USD | €1.59 1.74 USD | €35.34B 38.64B USD | 6.90 | €0.23 0.25 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.45 USD |
-2.42
|
€35.28B 38.57B USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €35.28B 38.57B USD | 23.95 | €0.17 0.19 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,832.75 131.06 USD |
-0.71
|
₹3.19T 38.55B USD | ₹6.96K 84.24 USD | ₹10,750.00 130.06 USD | ₹10,897.25 131.84 USD | ₹3.19T 38.55B USD | 39.08 | ₹277.13 3.35 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Reckitt Benckiser Group plc RBGPF | $60.56 — |
+0.92
|
$38.53B — | $340.00 — | $61.50 — | $61.50 — | $38.53B — | 9.23 | $6.56 — | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €263.90 288.48 USD |
0
|
€35.23B 38.52B USD | €20.00 21.86 USD | €262.50 286.95 USD | €263.90 288.48 USD | €35.23B 38.52B USD | 76.93 | €3.43 3.75 USD | ||
| Telstra Group Limited TTRAF | $3.44 — |
-3.91
|
$38.49B — | $500.00 — | $3.50 — | $3.50 — | $38.49B — | 24.57 | $0.14 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.84 39.18 USD |
-1.19
|
€35.21B 38.49B USD | €0.00 0 USD | €35.84 39.18 USD | €36.15 39.52 USD | €35.21B 38.49B USD | 0 | -€2.19 -2.3 USD | ||
| Ameriprise Financial, Inc. A4S.F | €391.50 427.96 USD |
-0.76
|
€35.19B 38.47B USD | €3.00 3.28 USD | €391.50 427.96 USD | €391.50 427.96 USD | €35.19B 38.47B USD | 11.32 | €34.56 37.78 USD | ||
| Baidu, Inc. B1C.F | €103.40 113.03 USD |
-1.52
|
€35.18B 38.46B USD | €40.00 43.73 USD | €102.40 111.94 USD | €103.40 113.03 USD | €35.18B 38.46B USD | 0 | -€0.14 -0.1 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €263.50 288.04 USD |
+0.8
|
€35.18B 38.46B USD | €55.00 60.12 USD | €263.50 288.04 USD | €263.50 288.04 USD | €35.18B 38.46B USD | 77.04 | €3.42 3.74 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,805.00 130.72 USD |
-0.98
|
₹3.18T 38.45B USD | ₹273.67K 3.31K USD | ₹10,750.00 130.06 USD | ₹10,895.00 131.81 USD | ₹3.18T 38.45B USD | 38.98 | ₹277.16 3.35 USD | ||
| Baidu, Inc. BIDU.VI | €103.00 112.59 USD |
-3.38
|
€35.05B 38.31B USD | €0.00 0 USD | €102.60 112.16 USD | €103.00 112.59 USD | €35.05B 38.31B USD | 0 | -€0.13 -0.1 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.02B 38.28B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.02B 38.28B USD | 11.56 | €3.74 4.09 USD | ||
| Block, Inc. SQU.VI | €58.80 64.28 USD |
-1.09
|
€35.00B 38.26B USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €35.00B 38.26B USD | 53.45 | €1.10 1.2 USD | ||
| Baidu, Inc. B1CB.F | €12.85 14.05 USD |
-1.88
|
€34.99B 38.25B USD | €25.00 27.33 USD | €12.80 14 USD | €12.85 14.05 USD | €34.99B 38.25B USD | 0 | -€0.02 -0.02 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $143.79 — |
0
|
$38.24B — | $200.00 — | $144.99 — | $144.99 — | $38.24B — | 32.45 | $4.43 — | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$645.51B 38.22B USD | 26.81 | MX$31.50 1.87 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 18,055.00 2647.24 USD |
+1.35
|
DKK 260.65B 38.22B USD | DKK 7.39K 1.08K USD | DKK 17,470.00 2561.47 USD | DKK 18,125.00 2657.51 USD | DKK 260.65B 38.22B USD | 25.98 | DKK 694.79 101.87 USD | ||
| Block, Inc. SQ3.DE | €58.65 64.11 USD |
-1.1
|
€34.91B 38.16B USD | €444.00 485.35 USD | €58.65 64.11 USD | €58.90 64.39 USD | €34.91B 38.16B USD | 53.31 | €1.10 1.2 USD | ||
| Fanuc Corporation FUCA.F | €18.70 20.44 USD |
-6.5
|
€34.90B 38.15B USD | €506.00 553.13 USD | €18.70 20.44 USD | €18.70 20.44 USD | €34.90B 38.15B USD | 38.95 | €0.48 0.52 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,414.00 2638.83 USD |
+2.55
|
€34.85B 38.1B USD | €0.00 0 USD | €2,370.00 2590.73 USD | €2,414.00 2638.83 USD | €34.85B 38.1B USD | 25.96 | €92.98 101.64 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €187.50 204.96 USD |
-1.06
|
€34.81B 38.05B USD | €5.00 5.47 USD | €187.30 204.74 USD | €187.50 204.96 USD | €34.81B 38.05B USD | 0 | -€1.40 -1.5 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.94 36.01 USD |
-4.24
|
€34.78B 38.02B USD | €33.00 36.07 USD | €32.94 36.01 USD | €32.94 36.01 USD | €34.78B 38.02B USD | 17.42 | €1.89 2.07 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €187.30 204.74 USD |
+0.21
|
€34.78B 38.01B USD | €0.00 0 USD | €186.80 204.2 USD | €187.30 204.74 USD | €34.78B 38.01B USD | 0 | -€1.40 -1.5 USD | ||
| The Hershey Company HSHY34.SA | R$184.80 37.46 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 34.03 | R$5.43 1.1 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 28.82 | $12.07 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
+6.89
|
R$187.29B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| Swisscom AG SWJA.F | €67.00 73.24 USD |
-7.59
|
€34.71B 37.94B USD | €1.00 1.09 USD | €66.00 72.15 USD | €67.00 73.24 USD | €34.71B 37.94B USD | 25.76 | €2.60 2.84 USD | ||
| American International Group, Inc. AIG.VI | €65.36 71.45 USD |
+0.71
|
€34.65B 37.88B USD | €0.00 0 USD | €65.34 71.43 USD | €65.36 71.45 USD | €34.65B 37.88B USD | 13.36 | €4.89 5.35 USD | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.02T 37.85B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $19.50 — |
0
|
$37.82B — | $100.00 — | $19.50 — | $19.50 — | $37.82B — | 650.00 | $0.03 — | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,396.00 2619.15 USD |
-1.24
|
€34.59B 37.81B USD | €20.00 21.86 USD | €2,366.00 2586.36 USD | €2,398.00 2621.34 USD | €34.59B 37.81B USD | 25.78 | €92.92 101.57 USD | ||
| American International Group, Inc. AINN.F | €65.22 71.29 USD |
+2.07
|
€34.58B 37.8B USD | €1.57K 1.72K USD | €65.22 71.29 USD | €65.22 71.29 USD | €34.58B 37.8B USD | 13.33 | €4.89 5.35 USD | ||
| ORIX Corporation OIX.F | €32.20 35.2 USD |
+1.26
|
€34.54B 37.76B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €185.90 203.21 USD |
-0.27
|
€34.52B 37.73B USD | €1.09K 1.19K USD | €185.80 203.1 USD | €187.30 204.74 USD | €34.52B 37.73B USD | 0 | -€1.40 -1.5 USD | ||
| Workday, Inc. W1DA34.SA | R$47.00 9.53 USD |
+1.47
|
R$185.72B 37.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.72B 37.64B USD | 46.07 | R$1.02 0.21 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||