Ergebnisseite 299 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
+0.64
|
€17.25B 19.91B USD | €625.00 721.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.25B 19.91B USD | 29.07 | €0.54 0.62 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
DLF Limited
DLF.BO
IN
|
₹664.00 8.03 USD |
+2.31
|
₹1.64T 19.88B USD | ₹40.39K 488.63 USD | ₹647.10 7.83 USD | ₹664.75 8.04 USD | ₹1.64T 19.88B USD | 37.11 | ₹17.89 0.22 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.20 184.92 USD |
-2.44
|
€17.22B 19.87B USD | €188.00 217.01 USD | €159.40 184 USD | €160.20 184.92 USD | €17.22B 19.87B USD | 11.52 | €13.90 16.05 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,765 146.54 USD |
+2.79
|
¥3T 19.86B USD | ¥666K 4.1K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.86B USD | 20.23 | ¥1K 7.24 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.25 26.84 USD |
+0.91
|
€17.19B 19.84B USD | €0.00 0 USD | €23.18 26.76 USD | €23.25 26.84 USD | €17.19B 19.84B USD | 13.13 | €1.77 2.04 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.43 47.82 USD |
+1.25
|
€17.18B 19.83B USD | €120.00 138.52 USD | €41.00 47.33 USD | €41.43 47.82 USD | €17.18B 19.83B USD | 13.71 | €3.02 3.49 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,380.00 24.09 USD |
-0.1
|
ARS 16.77T 19.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.77T 19.83B USD | 1.31 | ARS 15.50K 18.32 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€77.06 88.95 USD |
-0.13
|
€17.14B 19.79B USD | €1.76K 2.03K USD | €77.06 88.95 USD | €77.98 90.02 USD | €17.14B 19.79B USD | 12.44 | €6.19 7.15 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,396.50 60.25 USD |
+0.32
|
CZK 458.52B 19.78B USD | CZK 21.00 0.91 USD | CZK 1,396.50 60.25 USD | CZK 1,404.00 60.58 USD | CZK 458.52B 19.78B USD | 8.04 | CZK 173.58 7.49 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 91,600.00 108.27 USD |
-1.43
|
ARS 16.73T 19.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.73T 19.78B USD | 1.99 | ARS 45.94K 54.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-0.38
|
€17.13B 19.77B USD | €13.00 15.01 USD | €159.40 184 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.56 | €13.78 15.91 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€76.98 88.86 USD |
+0.03
|
€17.12B 19.77B USD | €0.00 0 USD | €76.98 88.86 USD | €78.16 90.22 USD | €17.12B 19.77B USD | 13.62 | €5.65 6.52 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.20 17.54 USD |
+3.58
|
€17.12B 19.76B USD | €198.00 228.56 USD | €15.20 17.54 USD | €15.20 17.54 USD | €17.12B 19.76B USD | 12.35 | €1.23 1.42 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€76.94 88.81 USD |
-0.39
|
€17.11B 19.76B USD | €687.00 793.03 USD | €76.94 88.81 USD | €76.94 88.81 USD | €17.11B 19.76B USD | 12.49 | €6.16 7.11 USD | ||
Banca Mediolanum
BNCDY
US
|
$53.40 — |
+4.86
|
$19.74B — | $5.00 — | $53.40 — | $53.40 — | $19.74B — | 12.96 | $4.12 — | ||
Konami
KONMY
US
|
$72.75 — |
+7.71
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.60 18.01 USD |
+2.63
|
€17.04B 19.68B USD | €294.00 339.37 USD | €15.50 17.89 USD | €15.60 18.01 USD | €17.04B 19.68B USD | 17.93 | €0.87 1 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.75 11.25 USD |
+0.52
|
€17.04B 19.67B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €17.04B 19.67B USD | 10.26 | €0.95 1.1 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.05 26.61 USD |
+1.72
|
€17.04B 19.67B USD | €256.00 295.51 USD | €22.68 26.18 USD | €23.05 26.61 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,540.00 21.91 USD |
+2.66
|
ARS 16.64T 19.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.64T 19.67B USD | 282.94 | ARS 65.53 0.08 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€42.18 48.69 USD |
+2.45
|
€17.02B 19.65B USD | €12.00 13.85 USD | €42.18 48.69 USD | €42.18 48.69 USD | €17.02B 19.65B USD | 14.25 | €2.96 3.42 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€76.50 88.31 USD |
+2
|
€17.02B 19.64B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €17.02B 19.64B USD | 13.07 | €5.85 6.75 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-1.61
|
₩26T 19.64B USD | ₩145K 109.49 USD | ₩595,000 449.13 USD | ₩622,000 469.51 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.59 USD |
-0.97
|
€17.00B 19.62B USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €17.00B 19.62B USD | 25.50 | €0.02 0.02 USD | ||
Amcor plc
485B.F
DE
|
€36.80 42.48 USD |
0
|
€17.00B 19.62B USD | €98.00 113.12 USD | €36.80 42.48 USD | €36.80 42.48 USD | €17.00B 19.62B USD | 17.86 | €2.06 2.38 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.55 30.31 USD |
+2.15
|
R$96.62B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.62B 19.58B USD | 0 | -R$2.20 -0.4 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,390.01 82.31 USD |
-0.29
|
MX$330.68B 19.58B USD | MX$35.00 2.07 USD | MX$1,390.00 82.31 USD | MX$1,419.40 84.05 USD | MX$330.68B 19.58B USD | 14.82 | MX$93.75 5.55 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€57.00 65.8 USD |
-2.56
|
€16.93B 19.54B USD | €18.00 20.78 USD | €56.00 64.64 USD | €57.00 65.8 USD | €16.93B 19.54B USD | 28.93 | €1.97 2.27 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.20 17.54 USD |
+3.16
|
€16.93B 19.54B USD | €45.00 51.95 USD | €15.20 17.54 USD | €15.20 17.54 USD | €16.93B 19.54B USD | 7.83 | €1.94 2.24 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.40 60.49 USD |
-0.38
|
€16.93B 19.54B USD | €10.00 11.54 USD | €52.40 60.49 USD | €53.76 62.06 USD | €16.93B 19.54B USD | 0 | -€0.75 -0.8 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€49.00 56.56 USD |
-1.21
|
€16.92B 19.53B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €16.92B 19.53B USD | 92.45 | €0.53 0.61 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.06 55.48 USD |
+0.71
|
€16.91B 19.52B USD | €0.00 0 USD | €48.06 55.48 USD | €48.17 55.6 USD | €16.91B 19.52B USD | 35.08 | €1.37 1.58 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.50 8.66 USD |
+5.63
|
€16.90B 19.5B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €16.90B 19.5B USD | 34.09 | €0.22 0.25 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.59 4.14 USD |
+2.05
|
€16.87B 19.48B USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €16.87B 19.48B USD | 14.95 | €0.24 0.28 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$207.84 42.13 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 16.48 | R$12.61 2.56 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€71.74 82.81 USD |
-0.36
|
€16.83B 19.43B USD | €100.00 115.43 USD | €71.74 82.81 USD | €71.74 82.81 USD | €16.83B 19.43B USD | 23.21 | €3.09 3.57 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.22 3.72 USD |
0
|
€16.83B 19.43B USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.83B 19.43B USD | 161.00 | €0.02 0.02 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.50 86 USD |
+3.47
|
€16.78B 19.37B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €16.78B 19.37B USD | 12.13 | €6.14 7.09 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,080.00 32.01 USD |
+2.34
|
ARS 16.38T 19.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.38T 19.36B USD | 0.56 | ARS 48.10K 56.86 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Traton SE
8TRA.F
DE
|
€33.50 38.67 USD |
+0.36
|
€16.75B 19.34B USD | €30.00 34.63 USD | €33.50 38.67 USD | €33.50 38.67 USD | €16.75B 19.34B USD | 9.71 | €3.45 3.98 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.30 9.58 USD |
+1.84
|
€16.75B 19.33B USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.75B 19.33B USD | 13.83 | €0.60 0.69 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 13.69 | $0.30 — | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.55 54.89 USD |
+0.42
|
€16.73B 19.31B USD | €24.00 27.7 USD | €47.55 54.89 USD | €47.55 54.89 USD | €16.73B 19.31B USD | 33.72 | €1.41 1.63 USD | ||
Euronext N.V.
ENX.VI
AT
|
€167.70 193.58 USD |
+0.66
|
€16.73B 19.31B USD | €0.00 0 USD | €167.00 192.77 USD | €167.70 193.58 USD | €16.73B 19.31B USD | 24.37 | €6.88 7.94 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.50 83.69 USD |
+0.69
|
€16.72B 19.3B USD | €185.00 213.55 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.72B 19.3B USD | 21.19 | €3.42 3.95 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€86.40 99.73 USD |
-0.46
|
€16.72B 19.3B USD | €134.00 154.68 USD | €86.40 99.73 USD | €86.40 99.73 USD | €16.72B 19.3B USD | 9.21 | €9.38 10.83 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€148.00 170.84 USD |
+0.34
|
€16.71B 19.29B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €16.71B 19.29B USD | 17.45 | €8.48 9.79 USD | ||
Traton SE
8TRA.VI
AT
|
€33.40 38.55 USD |
-0.77
|
€16.70B 19.28B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €16.70B 19.28B USD | 9.46 | €3.53 4.07 USD | ||
Traton
TRATF
US
|
$37.02 — |
0
|
$19.27B — | $348.00 — | $37.38 — | $37.38 — | $19.27B — | 8.96 | $4.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Euronext N.V.
ENXB.F
DE
|
€167.10 192.89 USD |
+2.08
|
€16.67B 19.24B USD | €150.00 173.15 USD | €165.00 190.47 USD | €167.10 192.89 USD | €16.67B 19.24B USD | 24.14 | €6.92 7.99 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€322.20 371.93 USD |
-1.41
|
€16.67B 19.24B USD | €40.00 46.17 USD | €322.20 371.93 USD | €322.20 371.93 USD | €16.67B 19.24B USD | 19.65 | €16.39 18.92 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.60 278.89 USD |
-0.33
|
€16.65B 19.22B USD | €573.00 661.43 USD | €241.60 278.89 USD | €241.60 278.89 USD | €16.65B 19.22B USD | 43.29 | €5.58 6.44 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€335.60 387.39 USD |
-1.84
|
€16.63B 19.2B USD | €4.00 4.62 USD | €335.60 387.39 USD | €335.60 387.39 USD | €16.63B 19.2B USD | 38.00 | €8.83 10.19 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
-4.17
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
+4.78
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€449.20 518.53 USD |
-1.84
|
€16.59B 19.15B USD | €55.00 63.49 USD | €449.20 518.53 USD | €449.20 518.53 USD | €16.59B 19.15B USD | 38.39 | €11.70 13.51 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.10 8.2 USD |
0
|
€16.57B 19.12B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.57B 19.12B USD | 5.33 | €1.33 1.54 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 59,975.00 70.89 USD |
+0.71
|
ARS 16.17T 19.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.17T 19.11B USD | 1.51 | ARS 39.71K 46.94 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.50 101 USD |
-5.77
|
€16.55B 19.1B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €16.55B 19.1B USD | 30.27 | €2.89 3.34 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
0
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.51 4.05 USD |
+0.29
|
€16.49B 19.04B USD | €1.50K 1.73K USD | €3.51 4.05 USD | €3.51 4.05 USD | €16.49B 19.04B USD | 14.61 | €0.24 0.28 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,635.00 56.08 USD |
-0.94
|
₹1.57T 19.02B USD | ₹1.78K 21.49 USD | ₹4,604.40 55.71 USD | ₹4,663.60 56.42 USD | ₹1.57T 19.02B USD | 73.28 | ₹63.25 0.77 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.00 28.86 USD |
+1.79
|
€16.48B 19.02B USD | €3.00 3.46 USD | €24.55 28.34 USD | €25.00 28.86 USD | €16.48B 19.02B USD | 0 | -€0.51 -0.5 USD | ||
Valterra Platinum
AGPPF
US
|
$72.03 — |
-6.68
|
$19.01B — | $56.00 — | $77.19 — | $77.19 — | $19.01B — | 8.82 | $8.16 — | ||
Sonova
SONVF
US
|
$320.00 — |
+7.68
|
$19.01B — | $34.00 — | $280.00 — | $280.00 — | $19.01B — | 28.49 | $11.23 — | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
-2.39
|
€16.47B 19.01B USD | €1.00K 1.15K USD | €8.01 9.25 USD | €8.05 9.29 USD | €16.47B 19.01B USD | 19.17 | €0.42 0.48 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
0
|
€16.43B 18.96B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.00 | €0.26 0.3 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Kubota
KUBTF
US
|
$16.80 — |
0
|
$18.92B — | $100.00 — | $16.80 — | $16.80 — | $18.92B — | 11.05 | $1.52 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€344.00 397.09 USD |
+0.58
|
€16.39B 18.91B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €16.39B 18.91B USD | 37.31 | €9.22 10.64 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.91B — | $1.00 — | $1.33 — | $1.33 — | $18.91B — | 10.00 | $0.13 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.82 28.65 USD |
+0.77
|
€16.36B 18.88B USD | €0.00 0 USD | €24.49 28.27 USD | €24.82 28.65 USD | €16.36B 18.88B USD | 0 | -€0.50 -0.5 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.80 37.86 USD |
+0.61
|
€16.36B 18.88B USD | €59.00 68.11 USD | €32.80 37.86 USD | €32.80 37.86 USD | €16.36B 18.88B USD | 23.94 | €1.37 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+2.17
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.14 | €0.35 0.4 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
+1.79
|
€16.34B 18.86B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €16.34B 18.86B USD | 42.67 | €0.05 0.06 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Nordson Corporation
ND1.F
DE
|
€292.80 337.99 USD |
+0.58
|
€16.31B 18.83B USD | €5.00 5.77 USD | €292.80 337.99 USD | €292.80 337.99 USD | €16.31B 18.83B USD | 35.19 | €8.32 9.6 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.44 — |
+4.33
|
$18.81B — | $3.00K — | $8.22 — | $8.49 — | $18.81B — | 6.97 | $1.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
