結果ページ299 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
+0.55
|
R$207.66B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.66B 42.09B USD | 149.34 | R$1.43 0.29 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 143.72 USD |
+5.64
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 29.58 | R$23.97 4.86 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
0
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Becton, Dickinson and Company BOX.F | €132.05 152.43 USD |
+2.72
|
€36.39B 42B USD | €75.00 86.58 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.39B 42B USD | 26.56 | €4.97 5.74 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.70 | MX$100.09 5.93 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,570.91 152.23 USD |
-2.49
|
MX$708.60B 41.96B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$708.60B 41.96B USD | 23.46 | MX$109.55 6.49 USD | ||
| Orlen S.A. PKN.PR | CZK 828.60 35.75 USD |
-0.06
|
CZK 972.29B 41.95B USD | CZK 18.00 0.78 USD | CZK 821.90 35.46 USD | CZK 830.10 35.82 USD | CZK 972.29B 41.95B USD | 26.09 | CZK 31.75 1.37 USD | ||
| Fortescue Ltd FVJA.F | €23.60 27.24 USD |
-1.67
|
€36.33B 41.94B USD | €71.00 81.96 USD | €23.60 27.24 USD | €23.60 27.24 USD | €36.33B 41.94B USD | 11.18 | €2.11 2.44 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,225.00 142.11 USD |
-2.02
|
ARS 35.47T 41.92B USD | ARS 640.00 0.76 USD | ARS 117,600.00 139.01 USD | ARS 124,525.00 147.19 USD | ARS 35.47T 41.92B USD | 1.51 | ARS 79.42K 93.88 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
0
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Legrand SA LRC.F | €138.85 160.28 USD |
-0.96
|
€36.29B 41.9B USD | €20.00 23.09 USD | €138.40 159.76 USD | €138.85 160.28 USD | €36.29B 41.9B USD | 28.56 | €4.86 5.61 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 970.45B 41.87B USD | CZK 8.00 0.35 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 970.45B 41.87B USD | 17.21 | CZK 79.02 3.41 USD | ||
| Legrand SA LR.VI | €138.75 160.16 USD |
-0.96
|
€36.27B 41.87B USD | €0.00 0 USD | €138.75 160.16 USD | €138.75 160.16 USD | €36.27B 41.87B USD | 28.54 | €4.86 5.61 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
0
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.25 | HUF 3.97K 10.99 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,489.00 107.39 USD |
+0.12
|
CZK 966.74B 41.71B USD | CZK 2.48K 106.92 USD | CZK 2,481.00 107.05 USD | CZK 2,509.00 108.25 USD | CZK 966.74B 41.71B USD | 11.99 | CZK 207.58 8.96 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Yum! Brands, Inc. TGR.F | €130.55 150.7 USD |
+2.55
|
€35.98B 41.54B USD | €2.00 2.31 USD | €130.55 150.7 USD | €130.55 150.7 USD | €35.98B 41.54B USD | 24.22 | €5.39 6.22 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| Becton, Dickinson and Company BDX.VI | €130.45 150.58 USD |
+0.93
|
€35.94B 41.49B USD | €0.00 0 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.94B 41.49B USD | 26.19 | €4.98 5.75 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $547.61 — |
+0.48
|
$41.48B — | $2.00 — | $547.61 — | $558.80 — | $41.48B — | 44.37 | $12.34 — | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$275.21 55.78 USD |
-0.67
|
R$204.39B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.39B 41.43B USD | 0 | -R$2.09 -0.4 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.05 150.12 USD |
-0.42
|
€35.84B 41.38B USD | €0.00 0 USD | €130.05 150.12 USD | €130.05 150.12 USD | €35.84B 41.38B USD | 24.17 | €5.38 6.21 USD | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Legrand SA LRC0.F | €27.40 31.63 USD |
-0.72
|
€35.81B 41.34B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €35.81B 41.34B USD | 28.24 | €0.97 1.12 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
| KB Financial Group Inc. 105560.KS | ₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩2M 1.2K USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
| American International Group, Inc. AIGB34.SA | R$382.20 77.47 USD |
-1.11
|
R$202.64B 41.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.64B 41.07B USD | 12.97 | R$29.45 5.97 USD | ||
| Danske Bank A/S DANS.VI | €43.97 50.76 USD |
+0.5
|
€35.58B 41.07B USD | €0.00 0 USD | €43.97 50.76 USD | €43.97 50.76 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.82 74.82 USD |
-0.05
|
€35.55B 41.03B USD | €0.00 0 USD | €64.38 74.32 USD | €64.82 74.82 USD | €35.55B 41.03B USD | 51.44 | €1.26 1.45 USD | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 24.11 | $1.41 — | ||
| TDK Corporation TDKA.F | €18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €64.69 74.67 USD |
-0.55
|
€35.48B 40.95B USD | €22.00 25.4 USD | €64.16 74.06 USD | €64.69 74.67 USD | €35.48B 40.95B USD | 51.75 | €1.25 1.44 USD | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
+4.24
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Aena S.M.E., S.A. A440.F | €11.80 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 16.38 | €0.72 0.83 USD | ||
| Danske Bank A/S DSN.F | €43.75 50.5 USD |
-0.02
|
€35.40B 40.86B USD | €250.00 288.58 USD | €43.75 50.5 USD | €43.75 50.5 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| Baidu BAIDF | $15.00 — |
-10.82
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$200.00 11.84 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.00 | MX$23.68 1.4 USD | ||
| Crown Castle Inc. CCIN.VI | €81.00 93.5 USD |
0
|
€35.35B 40.81B USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €35.35B 40.81B USD | 39.32 | €2.06 2.38 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$143.08 29 USD |
+2.1
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.16 | R$11.76 2.38 USD | ||
| Coinbase Global, Inc. COIN.VI | €134.00 154.68 USD |
+0.19
|
€35.30B 40.75B USD | €91.00 105.04 USD | €133.70 154.33 USD | €134.00 154.68 USD | €35.30B 40.75B USD | 56.54 | €2.37 2.74 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.78 5.02 USD |
+0.24
|
R$200.79B 40.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.79B 40.7B USD | 21.00 | R$1.18 0.24 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.76 41.28 USD |
+0.65
|
€35.13B 40.55B USD | €258.00 297.82 USD | €35.49 40.97 USD | €35.76 41.28 USD | €35.13B 40.55B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.27 — |
+0.66
|
$40.54B — | $500.00 — | $41.19 — | $41.27 — | $40.54B — | 0 | -$2.52 — | ||
| Block, Inc. SQU.VI | €59.00 68.11 USD |
+1.72
|
€35.12B 40.54B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €35.12B 40.54B USD | 53.15 | €1.11 1.28 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$482.00 28.54 USD |
+1.65
|
MX$684.14B 40.51B USD | MX$297.00 17.59 USD | MX$482.00 28.54 USD | MX$484.32 28.68 USD | MX$684.14B 40.51B USD | 12.15 | MX$39.67 2.35 USD | ||
| Baidu, Inc. BIDU.VI | €103.00 118.9 USD |
0
|
€35.05B 40.45B USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €35.05B 40.45B USD | 0 | -€0.13 -0.1 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Baidu, Inc. B1CB.F | €12.86 14.84 USD |
-0.88
|
€34.99B 40.4B USD | €25.00 28.86 USD | €12.73 14.7 USD | €12.86 14.84 USD | €34.99B 40.4B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu, Inc. B1C.F | €102.80 118.67 USD |
-0.39
|
€34.98B 40.38B USD | €20.00 23.09 USD | €101.60 117.28 USD | €102.80 118.67 USD | €34.98B 40.38B USD | 0 | -€0.13 -0.1 USD | ||
| ORIX Corporation OIX.F | €32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,681.52 158.78 USD |
-1.17
|
MX$681.32B 40.34B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$681.32B 40.34B USD | 37.43 | MX$71.63 4.24 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €464.40 536.07 USD |
+0.96
|
€34.94B 40.33B USD | €272.00 313.98 USD | €459.00 529.84 USD | €465.20 537 USD | €34.94B 40.33B USD | 43.52 | €10.67 12.32 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
-3.64
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 36.89 | R$11.19 2.27 USD | ||
| Block, Inc. SQ3.F | €58.70 67.76 USD |
-0.76
|
€34.94B 40.33B USD | €124.00 143.14 USD | €58.70 67.76 USD | €58.70 67.76 USD | €34.94B 40.33B USD | 52.88 | €1.11 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.52 12.14 USD |
+0.96
|
€34.94B 40.33B USD | €664.00 766.48 USD | €10.44 12.05 USD | €10.54 12.17 USD | €34.94B 40.33B USD | 15.02 | €0.70 0.81 USD | ||
| Coinbase Global, Inc. 1QZ.F | €132.60 153.06 USD |
-0.97
|
€34.93B 40.33B USD | €1.88K 2.17K USD | €132.60 153.06 USD | €132.60 153.06 USD | €34.93B 40.33B USD | 56.18 | €2.36 2.72 USD | ||
| Becton, Dickinson and Company BOX.DE | €126.70 146.25 USD |
-2.05
|
€34.91B 40.3B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €34.91B 40.3B USD | 25.49 | €4.97 5.74 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.03 4.65 USD |
0
|
€34.89B 40.28B USD | €0.00 0 USD | €4.03 4.65 USD | €4.09 4.72 USD | €34.89B 40.28B USD | 23.69 | €0.17 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.50 12.12 USD |
-4.89
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.00 | €0.70 0.81 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+3.7
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.50 | €3.86 4.46 USD | ||
| Poste Italiane S.p.A. 7PI.F | €26.90 31.05 USD |
+0.64
|
€34.79B 40.16B USD | €175.00 202.01 USD | €26.88 31.03 USD | €26.90 31.05 USD | €34.79B 40.16B USD | 14.30 | €1.88 2.17 USD | ||
| Poste Italiane S.p.A. PST.VI | €26.89 31.04 USD |
-3.52
|
€34.78B 40.15B USD | €0.00 0 USD | €26.89 31.04 USD | €26.89 31.04 USD | €34.78B 40.15B USD | 14.30 | €1.88 2.17 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.72 1.56 USD |
+1.31
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 27.57 | R$0.28 0.06 USD | ||
| Ameriprise Financial, Inc. A4S.F | €386.80 446.5 USD |
-0.49
|
€34.77B 40.14B USD | €3.00 3.46 USD | €386.80 446.5 USD | €386.80 446.5 USD | €34.77B 40.14B USD | 11.10 | €34.83 40.21 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,650.00 216.12 USD |
-0.54
|
MX$677.68B 40.13B USD | MX$79.00 4.68 USD | MX$3,645.00 215.83 USD | MX$3,670.00 217.31 USD | MX$677.68B 40.13B USD | 0 | -MX$28.46 -1.6 USD | ||
| ORIX Corporation OIXA.F | €32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 38.35 | R$1.24 0.25 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €386.20 445.8 USD |
+0.36
|
€34.72B 40.08B USD | €0.00 0 USD | €386.20 445.8 USD | €386.20 445.8 USD | €34.72B 40.08B USD | 11.09 | €34.82 40.19 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,031,000 778.24 USD |
+1.48
|
₩53T 40.04B USD | ₩200K 150.74 USD | ₩1,004,000 757.86 USD | ₩1,066,000 804.66 USD | ₩53T 40.04B USD | 0 | ₩0 0 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.90 27.59 USD |
0
|
€34.68B 40.03B USD | €150.00 173.15 USD | €23.90 27.59 USD | €24.72 28.54 USD | €34.68B 40.03B USD | 8.35 | €2.86 3.3 USD | ||
| Franco-Nevada Corporation 3FO.F | €179.65 207.38 USD |
-0.08
|
€34.65B 39.99B USD | €50.00 57.72 USD | €179.65 207.38 USD | €179.65 207.38 USD | €34.65B 39.99B USD | 29.11 | €6.17 7.12 USD | ||
| Block, Inc. SQ3.DE | €58.20 67.18 USD |
-0.09
|
€34.64B 39.99B USD | €520.00 600.25 USD | €58.20 67.18 USD | €58.85 67.93 USD | €34.64B 39.99B USD | 52.43 | €1.11 1.28 USD | ||
| JD.com, Inc. JDN.MX | MX$500.00 29.61 USD |
-0.12
|
MX$675.25B 39.98B USD | MX$262.00 15.51 USD | MX$500.00 29.61 USD | MX$501.25 29.68 USD | MX$675.25B 39.98B USD | 20.92 | MX$23.90 1.42 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.70 34.28 USD |
+3.48
|
€34.58B 39.92B USD | €0.00 0 USD | €29.70 34.28 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.60 | €1.16 1.34 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
| Waste Connections, Inc. UI51.F | €135.88 156.85 USD |
+2.85
|
€34.52B 39.85B USD | €186.00 214.71 USD | €135.88 156.85 USD | €135.88 156.85 USD | €34.52B 39.85B USD | 38.27 | €3.55 4.1 USD | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| Ventas, Inc. VEN.F | €70.98 81.93 USD |
+3.26
|
€34.51B 39.83B USD | €254.00 293.2 USD | €70.98 81.93 USD | €70.98 81.93 USD | €34.51B 39.83B USD | 151.02 | €0.47 0.54 USD | ||
| Crown Castle Inc. 8CW.F | €79.00 91.19 USD |
+0.64
|
€34.48B 39.8B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €34.48B 39.8B USD | 38.34 | €2.06 2.38 USD | ||
| Swisscom AG SWJA.F | €66.50 76.76 USD |
-3.62
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.57 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 22.88 | MX$26.41 1.56 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.61 37.64 USD |
-0.18
|
€34.43B 39.74B USD | €33.00 38.09 USD | €32.61 37.64 USD | €32.61 37.64 USD | €34.43B 39.74B USD | 17.16 | €1.90 2.19 USD | ||
| Swedbank AB (publ) FRYA.F | €30.59 35.31 USD |
-0.91
|
€34.37B 39.68B USD | €35.00 40.4 USD | €30.59 35.31 USD | €30.59 35.31 USD | €34.37B 39.68B USD | 11.72 | €2.61 3.01 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 4.11 USD |
+2.3
|
€34.25B 39.53B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.25B 39.53B USD | 5.08 | €0.70 0.81 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €454.80 524.99 USD |
-8.16
|
€34.22B 39.5B USD | €15.00 17.32 USD | €454.80 524.99 USD | €454.80 524.99 USD | €34.22B 39.5B USD | 42.50 | €10.70 12.35 USD | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
0
|
€34.20B 39.48B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||