Page de résultat 299 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ireland Group plc
BIRG.F
DE
|
€18.33 21.15 USD |
-2.53
|
€17.28B 19.95B USD | €100.00 115.43 USD | €18.33 21.15 USD | €18.33 21.15 USD | €17.28B 19.95B USD | 13.57 | €1.35 1.56 USD | ||
DLF Limited
DLF.BO
IN
|
₹665.10 8.05 USD |
+0.17
|
₹1.65T 19.92B USD | ₹56.51K 683.62 USD | ₹657.65 7.96 USD | ₹677.15 8.19 USD | ₹1.65T 19.92B USD | 37.03 | ₹17.96 0.22 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.30 3.81 USD |
+2.48
|
€17.25B 19.91B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.25B 19.91B USD | 165.00 | €0.02 0.02 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩177,200 133.76 USD |
-1.12
|
₩26T 19.9B USD | ₩488K 368.63 USD | ₩174,100 131.42 USD | ₩182,200 137.53 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.88 11.41 USD |
-4.44
|
€17.23B 19.89B USD | €350.00 404.02 USD | €9.88 11.41 USD | €10.21 11.79 USD | €17.23B 19.89B USD | 123.53 | €0.08 0.09 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
-1.78
|
€17.22B 19.87B USD | €650.00 750.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.22B 19.87B USD | 11.71 | €0.42 0.48 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Woodward, Inc.
WW1.F
DE
|
€291.00 335.91 USD |
-0.44
|
€17.18B 19.83B USD | €2.00 2.31 USD | €291.00 335.91 USD | €291.00 335.91 USD | €17.18B 19.83B USD | 37.69 | €7.72 8.91 USD | ||
Innovent Biologics
IVBXF
US
|
$11.35 — |
+10.09
|
$19.79B — | $100.00 — | $12.00 — | $12.00 — | $19.79B — | 113.50 | $0.10 — | ||
Kubota Corporation
KUO1.F
DE
|
€15.21 17.55 USD |
+0.07
|
€17.13B 19.77B USD | €198.00 228.56 USD | €15.21 17.55 USD | €15.21 17.55 USD | €17.13B 19.77B USD | 12.36 | €1.23 1.42 USD | ||
Konami
KONMY
US
|
$72.75 — |
0
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.88 61.04 USD |
+0.92
|
€17.08B 19.72B USD | €10.00 11.54 USD | €52.88 61.04 USD | €52.88 61.04 USD | €17.08B 19.72B USD | 0 | -€0.72 -0.8 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
-0.62
|
€17.08B 19.72B USD | €5.00 5.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €17.08B 19.72B USD | 18.63 | €8.64 9.97 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.08 26.64 USD |
-0.99
|
€17.06B 19.7B USD | €0.00 0 USD | €23.08 26.64 USD | €23.15 26.72 USD | €17.06B 19.7B USD | 13.03 | €1.77 2.04 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.75 11.25 USD |
+0.52
|
€17.04B 19.67B USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €17.04B 19.67B USD | 10.15 | €0.96 1.11 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
-0.64
|
€17.03B 19.66B USD | €625.00 721.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.03B 19.66B USD | 28.70 | €0.54 0.62 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.03 26.58 USD |
-0.09
|
€17.03B 19.65B USD | €256.00 295.51 USD | €23.03 26.58 USD | €23.03 26.58 USD | €17.03B 19.65B USD | 12.79 | €1.80 2.08 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€42.19 48.7 USD |
+0.02
|
€17.03B 19.65B USD | €12.00 13.85 USD | €42.19 48.7 USD | €42.19 48.7 USD | €17.03B 19.65B USD | 13.87 | €3.04 3.51 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.28 17.64 USD |
+0.56
|
€17.02B 19.65B USD | €45.00 51.95 USD | €15.28 17.64 USD | €15.28 17.64 USD | €17.02B 19.65B USD | 7.60 | €2.01 2.32 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.80 49.41 USD |
-4.04
|
€17.01B 19.64B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 8.84 | €4.84 5.59 USD | ||
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
+0.1
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,470.00 21.83 USD |
-0.86
|
ARS 16.58T 19.6B USD | ARS 22.67K 26.8 USD | ARS 18,250.00 21.57 USD | ARS 19,660.00 23.24 USD | ARS 16.58T 19.6B USD | 281.87 | ARS 65.53 0.08 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.21 1.94 USD |
+1.4
|
HK$153.06B 19.57B USD | HK$2.43K 310.45 USD | HK$15.13 1.93 USD | HK$15.62 2 USD | HK$153.06B 19.57B USD | 28.16 | HK$0.54 0.07 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.61 4.16 USD |
+0.28
|
€16.95B 19.57B USD | €0.00 0 USD | €3.59 4.15 USD | €3.61 4.17 USD | €16.95B 19.57B USD | 15.02 | €0.24 0.28 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$208.95 42.35 USD |
+0.53
|
R$96.52B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.52B 19.56B USD | 16.57 | R$12.61 2.56 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.50 17.89 USD |
-0.64
|
€16.94B 19.55B USD | €294.00 339.37 USD | €15.50 17.89 USD | €15.50 17.89 USD | €16.94B 19.55B USD | 17.81 | €0.87 1 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.16 83.3 USD |
-1.02
|
€16.93B 19.55B USD | €75.00 86.58 USD | €72.16 83.3 USD | €72.16 83.3 USD | €16.93B 19.55B USD | 22.90 | €3.15 3.64 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€49.00 56.56 USD |
0
|
€16.92B 19.53B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €16.92B 19.53B USD | 92.45 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,378.00 59.46 USD |
-1.43
|
CZK 452.45B 19.52B USD | CZK 3.00 0.13 USD | CZK 1,378.00 59.46 USD | CZK 1,386.00 59.8 USD | CZK 452.45B 19.52B USD | 7.81 | CZK 176.26 7.6 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.98 55.38 USD |
+0.04
|
€16.88B 19.48B USD | €0.00 0 USD | €47.98 55.38 USD | €48.13 55.56 USD | €16.88B 19.48B USD | 34.51 | €1.39 1.6 USD | ||
CDW Corporation
CDW.F
DE
|
€135.00 155.84 USD |
-0.11
|
€16.88B 19.48B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €16.88B 19.48B USD | 17.06 | €7.91 9.13 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€149.10 172.11 USD |
+0.2
|
€16.83B 19.43B USD | €20.00 23.09 USD | €149.10 172.11 USD | €149.10 172.11 USD | €16.83B 19.43B USD | 17.27 | €8.63 9.96 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
-0.98
|
€16.83B 19.43B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.00 84.27 USD |
+0.69
|
€16.83B 19.43B USD | €185.00 213.55 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.83B 19.43B USD | 21.34 | €3.42 3.95 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.50 86 USD |
0
|
€16.78B 19.37B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €16.78B 19.37B USD | 12.13 | €6.14 7.09 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€66.62 76.9 USD |
+2.71
|
€16.78B 19.36B USD | €0.00 0 USD | €65.74 75.89 USD | €66.62 76.9 USD | €16.78B 19.36B USD | 13.96 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.62 76.9 USD |
+1.74
|
€16.78B 19.36B USD | €50.00 57.72 USD | €64.88 74.89 USD | €66.62 76.9 USD | €16.78B 19.36B USD | 12.59 | €5.29 6.11 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.58 76.86 USD |
+1.87
|
€16.77B 19.35B USD | €1.65K 1.91K USD | €65.62 75.75 USD | €66.72 77.02 USD | €16.77B 19.35B USD | 13.05 | €5.10 5.89 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.65 55 USD |
+0.21
|
€16.76B 19.35B USD | €24.00 27.7 USD | €47.65 55 USD | €47.65 55 USD | €16.76B 19.35B USD | 33.09 | €1.44 1.66 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.57 4.12 USD |
-0.86
|
€16.76B 19.35B USD | €1.70K 1.96K USD | €3.57 4.12 USD | €3.57 4.12 USD | €16.76B 19.35B USD | 14.85 | €0.24 0.28 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.30 9.58 USD |
0
|
€16.75B 19.33B USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.75B 19.33B USD | 13.60 | €0.61 0.7 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€337.90 390.05 USD |
+0.69
|
€16.75B 19.33B USD | €4.00 4.62 USD | €337.90 390.05 USD | €337.90 390.05 USD | €16.75B 19.33B USD | 39.15 | €8.63 9.96 USD | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
-0.18
|
€16.74B 19.32B USD | €0.00 0 USD | €33.22 38.35 USD | €33.48 38.65 USD | €16.74B 19.32B USD | 9.43 | €3.55 4.1 USD | ||
Banca Mediolanum
BNCDY
US
|
$52.26 — |
+1.36
|
$19.32B — | $5.00 — | $53.40 — | $53.40 — | $19.32B — | 12.68 | $4.12 — | ||
Snap-on Incorporated
SPU.F
DE
|
€323.00 372.85 USD |
+0.25
|
€16.71B 19.29B USD | €40.00 46.17 USD | €323.00 372.85 USD | €323.00 372.85 USD | €16.71B 19.29B USD | 19.70 | €16.39 18.92 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.80 279.12 USD |
-0.25
|
€16.67B 19.24B USD | €573.00 661.43 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.67B 19.24B USD | 43.33 | €5.58 6.44 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Beiersdorf
BDRFF
US
|
$88.00 — |
+3.65
|
$19.23B — | $300.00 — | $84.90 — | $84.90 — | $19.23B — | 17.52 | $5.02 — | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€56.00 64.64 USD |
-1.75
|
€16.63B 19.2B USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €16.63B 19.2B USD | 26.92 | €2.08 2.4 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
0
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.03 46.21 USD |
-2.17
|
€16.60B 19.16B USD | €10.00 11.54 USD | €39.43 45.52 USD | €40.03 46.21 USD | €16.60B 19.16B USD | 13.43 | €2.98 3.44 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,359.96 80.53 USD |
-2.16
|
MX$323.53B 19.16B USD | MX$11.00 0.65 USD | MX$1,359.96 80.53 USD | MX$1,359.96 80.53 USD | MX$323.53B 19.16B USD | 14.50 | MX$93.75 5.55 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
+8.62
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
Traton
TRATF
US
|
$36.78 — |
-0.64
|
$19.14B — | $348.00 — | $37.38 — | $37.38 — | $19.14B — | 8.84 | $4.16 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€348.00 401.71 USD |
+1.16
|
€16.58B 19.13B USD | €30.00 34.63 USD | €342.00 394.78 USD | €348.00 401.71 USD | €16.58B 19.13B USD | 37.10 | €9.38 10.83 USD | ||
Kubota
KUBTF
US
|
$16.98 — |
+1.07
|
$19.13B — | $100.00 — | $16.80 — | $16.80 — | $19.13B — | 11.17 | $1.52 — | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.10 8.2 USD |
0
|
€16.57B 19.12B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.57B 19.12B USD | 5.37 | €1.32 1.52 USD | ||
Traton SE
8TRA.F
DE
|
€33.12 38.23 USD |
-0.48
|
€16.56B 19.12B USD | €100.00 115.43 USD | €33.12 38.23 USD | €33.12 38.23 USD | €16.56B 19.12B USD | 9.43 | €3.51 4.05 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.35 8.48 USD |
-2
|
€16.56B 19.11B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €16.56B 19.11B USD | 31.95 | €0.23 0.27 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Euronext N.V.
ENX.VI
AT
|
€165.90 191.5 USD |
-0.6
|
€16.55B 19.1B USD | €0.00 0 USD | €164.90 190.35 USD | €165.90 191.5 USD | €16.55B 19.1B USD | 24.11 | €6.88 7.94 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
0
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€447.20 516.22 USD |
+0.72
|
€16.52B 19.07B USD | €23.00 26.55 USD | €447.20 516.22 USD | €447.20 516.22 USD | €16.52B 19.07B USD | 38.92 | €11.49 13.26 USD | ||
Euronext N.V.
ENXB.F
DE
|
€165.60 191.16 USD |
-0.9
|
€16.52B 19.07B USD | €150.00 173.15 USD | €165.60 191.16 USD | €165.60 191.16 USD | €16.52B 19.07B USD | 23.93 | €6.92 7.99 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.54 — |
+1.18
|
$19.03B — | $3.00K — | $8.22 — | $8.49 — | $19.03B — | 7.05 | $1.21 — | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€85.20 98.35 USD |
-0.47
|
€16.48B 19.03B USD | €134.00 154.68 USD | €85.20 98.35 USD | €85.20 98.35 USD | €16.48B 19.03B USD | 9.08 | €9.38 10.83 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.10 8.2 USD |
+0.71
|
€16.47B 19.01B USD | €203.00 234.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.47B 19.01B USD | 19.72 | €0.36 0.42 USD | ||
Sonova
SONVF
US
|
$320.00 — |
0
|
$19.01B — | $34.00 — | $280.00 — | $280.00 — | $19.01B — | 28.49 | $11.23 — | ||
Euronext N.V.
ENX.F
DE
|
€33.00 38.09 USD |
+0.61
|
€16.46B 19B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.46B 19B USD | 24.08 | €1.37 1.58 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.94 28.79 USD |
+0.77
|
€16.44B 18.97B USD | €0.00 0 USD | €24.77 28.59 USD | €24.96 28.81 USD | €16.44B 18.97B USD | 0 | -€0.52 -0.6 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.13 1.3 USD |
+1.39
|
€16.40B 18.94B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €16.40B 18.94B USD | 11.28 | €0.10 0.12 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€78.20 90.27 USD |
+0.7
|
€16.40B 18.93B USD | €77.00 88.88 USD | €78.20 90.27 USD | €78.20 90.27 USD | €16.40B 18.93B USD | 14.78 | €5.29 6.11 USD | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
+7.08
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.89B — | $1.00 — | $1.33 — | $1.33 — | $18.89B — | 10.00 | $0.13 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Ovintiv Inc.
47Q.F
DE
|
€59.08 68.2 USD |
+2.21
|
€16.34B 18.86B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €16.34B 18.86B USD | 18.06 | €3.27 3.77 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,594.00 55.58 USD |
-0.88
|
₹1.56T 18.85B USD | ₹104.34K 1.26K USD | ₹4,557.10 55.13 USD | ₹4,658.75 56.36 USD | ₹1.56T 18.85B USD | 72.63 | ₹63.25 0.77 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Nordson Corporation
ND1.F
DE
|
€292.70 337.87 USD |
-0.03
|
€16.31B 18.83B USD | €5.00 5.77 USD | €292.70 337.87 USD | €292.70 337.87 USD | €16.31B 18.83B USD | 34.76 | €8.42 9.72 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.11 1.28 USD |
+2.78
|
€16.30B 18.81B USD | €1.05K 1.22K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.30B 18.81B USD | 11.09 | €0.10 0.12 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.52 36.38 USD |
-0.41
|
€16.29B 18.81B USD | €0.00 0 USD | €31.44 36.29 USD | €31.52 36.38 USD | €16.29B 18.81B USD | 5.64 | €5.58 6.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
