Page de résultat 299 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,100 103.65 USD |
-4.9
|
CLP 31T 31.85B USD | CLP 0 0 USD | CLP 102,100 103.65 USD | CLP 102,100 103.65 USD | CLP 31T 31.85B USD | 30873.90 | CLP 3 0.003 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,210.25 26.74 USD |
-1.66
|
₹2.63T 31.83B USD | ₹66.54K 805.04 USD | ₹2,205.15 26.68 USD | ₹2,268.20 27.44 USD | ₹2.63T 31.83B USD | 34.14 | ₹64.73 0.78 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.50 13.73 USD |
-0.27
|
CA$42.88B 31.82B USD | CA$500.00 371.03 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$42.88B 31.82B USD | 2.82 | CA$6.55 4.86 USD | ||
| ArcelorMittal S.A. MT.VI | €38.05 41.59 USD |
+1.49
|
€29.09B 31.8B USD | €855.00 934.63 USD | €37.23 40.7 USD | €38.05 41.59 USD | €29.09B 31.8B USD | 13.03 | €2.92 3.19 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.13 | MX$2.60 0.15 USD | ||
| Sika AG SKFOF | $197.92 — |
0
|
$31.76B — | $7.00 — | $186.10 — | $186.10 — | $31.76B — | 20.96 | $9.44 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.39 59.46 USD |
-0.07
|
€29.02B 31.72B USD | €92.00 100.57 USD | €54.39 59.46 USD | €55.02 60.14 USD | €29.02B 31.72B USD | 194.25 | €0.28 0.31 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.12 75.56 USD |
+0.09
|
€28.99B 31.69B USD | €0.00 0 USD | €68.70 75.1 USD | €69.46 75.93 USD | €28.99B 31.69B USD | 13.82 | €5.00 5.47 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.00 97.29 USD |
-0.58
|
€28.95B 31.65B USD | €6.12K 6.69K USD | €88.50 96.74 USD | €90.40 98.82 USD | €28.95B 31.65B USD | 19.60 | €4.54 4.96 USD | ||
| Partners Group Holding AG PGPHF | $1,205.57 — |
0
|
$31.64B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.64B — | 21.23 | $56.78 — | ||
| Henkel AG & Co. KGaA HEN3.F | €68.98 75.4 USD |
+0.61
|
€28.93B 31.62B USD | €270.00 295.15 USD | €68.90 75.32 USD | €69.44 75.91 USD | €28.93B 31.62B USD | 13.79 | €5.00 5.47 USD | ||
| Cenovus Energy Inc. CXD.F | €15.10 16.51 USD |
-1.1
|
€28.93B 31.62B USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.17 16.59 USD | €28.93B 31.62B USD | 14.11 | €1.07 1.17 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.22 3.9 USD |
+2.78
|
R$155.95B 31.61B USD | R$784.00 158.9 USD | R$18.76 3.8 USD | R$19.22 3.9 USD | R$155.95B 31.61B USD | 5.87 | R$3.27 0.66 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.01 41.55 USD |
+2.29
|
€28.91B 31.6B USD | €652.00 712.72 USD | €37.06 40.51 USD | €38.01 41.55 USD | €28.91B 31.6B USD | 13.01 | €2.92 3.19 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+0.78
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.64 | €1.02 1.11 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
0
|
R$155.79B 31.58B USD | R$0.00 0 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$155.79B 31.58B USD | 26.41 | R$0.62 0.13 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$174.59 35.39 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$174.59 35.39 USD | R$174.59 35.39 USD | R$155.77B 31.57B USD | 28.81 | R$6.06 1.23 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.56B — | $100.00 — | $13.25 — | $13.25 — | $31.56B — | 21.50 | $0.61 — | ||
| Expedia Group, Inc. EXPE.VI | €229.70 251.09 USD |
+0.97
|
€28.87B 31.56B USD | €0.00 0 USD | €224.30 245.19 USD | €229.70 251.09 USD | €28.87B 31.56B USD | 25.75 | €8.92 9.75 USD | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.55B — | $260.00 — | $1.66 — | $1.66 — | $31.55B — | 3.53 | $0.45 — | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-2.8
|
€28.84B 31.52B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| adidas AG ADS.VI | €161.40 176.43 USD |
+0.91
|
€28.82B 31.5B USD | €30.00 32.79 USD | €158.50 173.26 USD | €161.40 176.43 USD | €28.82B 31.5B USD | 23.80 | €6.78 7.41 USD | ||
| Microchip Technology Inc MCP.SG | €57.32 62.66 USD |
-0.62
|
€28.79B 31.47B USD | €0.00 0 USD | €57.32 62.66 USD | €57.32 62.66 USD | €28.79B 31.47B USD | 0 | €0.00 0 USD | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Banco Bradesco S.A. BRE.F | €2.72 2.97 USD |
-6.85
|
€28.77B 31.45B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €28.77B 31.45B USD | 9.06 | €0.30 0.33 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Xylem Inc. XY6.DE | €117.90 128.88 USD |
-1.09
|
€28.72B 31.4B USD | €110.00 120.24 USD | €117.20 128.12 USD | €117.90 128.88 USD | €28.72B 31.4B USD | 35.29 | €3.34 3.65 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$320.64 64.99 USD |
+1.11
|
R$154.86B 31.39B USD | R$4.00 0.81 USD | R$320.64 64.99 USD | R$320.64 64.99 USD | R$154.86B 31.39B USD | 24.01 | R$13.35 2.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.16 5.66 USD |
0
|
CZK 727.35B 31.38B USD | CZK 19.00 0.82 USD | CZK 131.16 5.66 USD | CZK 131.16 5.66 USD | CZK 727.35B 31.38B USD | 33.63 | CZK 3.90 0.17 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.81 40.24 USD |
-0.03
|
€28.71B 31.38B USD | €0.00 0 USD | €36.63 40.04 USD | €36.89 40.33 USD | €28.71B 31.38B USD | 12.87 | €2.86 3.13 USD | ||
| Xylem Inc. XY6.F | €117.10 128.01 USD |
-1.18
|
€28.70B 31.37B USD | €85.00 92.92 USD | €117.10 128.01 USD | €117.35 128.28 USD | €28.70B 31.37B USD | 35.16 | €3.33 3.64 USD | ||
| Ambev S.A. AMNA.F | €1.84 2.01 USD |
-14.02
|
€28.69B 31.36B USD | €3.70K 4.04K USD | €1.84 2.01 USD | €2.10 2.3 USD | €28.69B 31.36B USD | 11.50 | €0.16 0.17 USD | ||
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
0
|
€28.69B 31.36B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €28.69B 31.36B USD | 15.93 | €8.85 9.67 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
-1.03
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.25 | €2.66 2.91 USD | ||
| adidas AG ADS.F | €160.55 175.5 USD |
+0.31
|
€28.67B 31.34B USD | €781.00 853.74 USD | €158.30 173.04 USD | €162.00 177.09 USD | €28.67B 31.34B USD | 23.64 | €6.79 7.42 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$4.00 0.24 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.58 | MX$184.71 10.94 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.23B — | $100.00 — | $16.44 — | $16.44 — | $31.23B — | 27.08 | $0.72 — | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.90 27.22 USD |
+0.81
|
€28.57B 31.23B USD | €0.00 0 USD | €24.60 26.89 USD | €25.30 27.66 USD | €28.57B 31.23B USD | 47.88 | €0.52 0.57 USD | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.27 | $51.42 — | ||
| Dollar General Corporation DGCO34.SA | R$28.83 5.84 USD |
+0.95
|
R$153.97B 31.21B USD | R$4.00 0.81 USD | R$28.83 5.84 USD | R$28.83 5.84 USD | R$153.97B 31.21B USD | 22.00 | R$1.31 0.27 USD | ||
| Malayan Banking Berhad MLYBY | $4.87 — |
+1.46
|
$31.20B — | $257.00 — | $4.80 — | $4.96 — | $31.20B — | 11.59 | $0.42 — | ||
| CEZ, a. s. CEZ.F | €52.30 57.17 USD |
-0.38
|
€28.54B 31.19B USD | €100.00 109.31 USD | €52.30 57.17 USD | €52.30 57.17 USD | €28.54B 31.19B USD | 23.66 | €2.21 2.42 USD | ||
| Talanx AG TLX.F | €110.50 120.79 USD |
-0.72
|
€28.53B 31.19B USD | €265.00 289.68 USD | €110.50 120.79 USD | €110.50 120.79 USD | €28.53B 31.19B USD | 12.15 | €9.09 9.94 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.48
|
€28.49B 31.14B USD | €2.00 2.19 USD | €8.35 9.13 USD | €8.37 9.15 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+1.23
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.50 26.78 USD |
+0.41
|
€28.46B 31.11B USD | €1.25K 1.37K USD | €24.30 26.56 USD | €25.40 27.77 USD | €28.46B 31.11B USD | 47.11 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.73 | $5.82 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €21.54 23.54 USD |
+2.67
|
€28.41B 31.06B USD | €1.07K 1.17K USD | €21.15 23.12 USD | €21.54 23.54 USD | €28.41B 31.06B USD | 0 | -€0.03 -0.03 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
0
|
€28.39B 31.03B USD | €188.00 205.51 USD | €79.00 86.36 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €21.52 23.52 USD |
+2.53
|
€28.39B 31.03B USD | €0.00 0 USD | €21.17 23.14 USD | €21.52 23.52 USD | €28.39B 31.03B USD | 0 | -€0.03 -0.03 USD | ||
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-0.81
|
€28.38B 31.03B USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.38B 31.03B USD | 24.60 | €1.00 1.09 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.00 12.02 USD |
+0.92
|
€28.37B 31.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.37B 31.01B USD | 21.15 | €0.52 0.57 USD | ||
| Talanx AG TLX.VI | €109.80 120.03 USD |
-0.99
|
€28.35B 30.99B USD | €0.00 0 USD | €109.10 119.26 USD | €109.90 120.14 USD | €28.35B 30.99B USD | 12.07 | €9.09 9.94 USD | ||
| PG & E CORP. R PCG.DE | €12.90 14.1 USD |
-0.77
|
€28.35B 30.99B USD | €480.00 524.7 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.35B 30.99B USD | 12.64 | €1.02 1.11 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.20 40.66 USD |
0
|
€28.34B 30.97B USD | €1.61K 1.76K USD | €37.20 40.66 USD | €37.20 40.66 USD | €28.34B 30.97B USD | 12.73 | €2.92 3.19 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
+2.14
|
MX$523.05B 30.97B USD | MX$26.00 1.54 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$523.05B 30.97B USD | 5.80 | MX$658.61 39 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$30.96B — | $10.00 — | $11.53 — | $11.53 — | $30.96B — | 16.78 | $0.69 — | ||
| Daimler Truck Holding AG DTG1.F | €18.10 19.79 USD |
-2.69
|
€28.30B 30.94B USD | €280.00 306.08 USD | €18.10 19.79 USD | €18.10 19.79 USD | €28.30B 30.94B USD | 12.65 | €1.43 1.56 USD | ||
| Amadeus IT AMADF | $71.80 — |
-0.28
|
$30.94B — | $300.00 — | $71.80 — | $71.80 — | $30.94B — | 20.33 | $3.53 — | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
0
|
R$152.58B 30.92B USD | R$0.00 0 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Expedia Group Inc. R E3X1.DE | €230.40 251.86 USD |
+1.14
|
€28.23B 30.86B USD | €1.00 1.09 USD | €230.40 251.86 USD | €230.40 251.86 USD | €28.23B 30.86B USD | 25.85 | €8.91 9.74 USD | ||
| Fresnillo plc FRES.MX | MX$707.25 41.88 USD |
+2.5
|
MX$521.17B 30.86B USD | MX$13.00 0.77 USD | MX$707.25 41.88 USD | MX$707.25 41.88 USD | MX$521.17B 30.86B USD | 62.47 | MX$11.32 0.67 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.60 70.62 USD |
+1.97
|
€28.20B 30.83B USD | €18.00 19.68 USD | €63.85 69.8 USD | €64.60 70.62 USD | €28.20B 30.83B USD | 12.91 | €5.00 5.47 USD | ||
| Pop Mart International Group Limited 735.F | €21.20 23.17 USD |
0
|
€28.20B 30.82B USD | €43.00 47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €28.20B 30.82B USD | 34.19 | €0.62 0.68 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$30.82B — | $170.00 — | $10.89 — | $10.89 — | $30.82B — | 13.78 | $0.79 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.26 9.03 USD |
+0.49
|
€28.18B 30.81B USD | €1.00K 1.09K USD | €8.26 9.03 USD | €8.26 9.03 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
0
|
MX$520.28B 30.81B USD | MX$1.00 0.06 USD | MX$439.55 26.03 USD | MX$439.55 26.03 USD | MX$520.28B 30.81B USD | 0 | -MX$67.78 -4.01 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+3.28
|
€28.17B 30.79B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €28.17B 30.79B USD | 12.10 | €0.10 0.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.32 9.09 USD |
-0.26
|
€28.17B 30.79B USD | €8.00 8.75 USD | €8.32 9.09 USD | €8.32 9.09 USD | €28.17B 30.79B USD | 12.41 | €0.67 0.73 USD | ||
| Kinross Gold Corporation KIN2.F | €22.99 25.13 USD |
-0.82
|
€28.16B 30.78B USD | €500.00 546.57 USD | €22.98 25.12 USD | €22.99 25.13 USD | €28.16B 30.78B USD | 18.69 | €1.23 1.34 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.66 5.09 USD |
+1.75
|
€28.16B 30.78B USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.66 5.09 USD | €28.16B 30.78B USD | 46.60 | €0.10 0.11 USD | ||
| Power Corporation of Canada PCR.F | €44.20 48.32 USD |
+1.84
|
€28.16B 30.78B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.20 48.32 USD | €28.16B 30.78B USD | 15.03 | €2.94 3.21 USD | ||
| Leonardo S.p.a. LDO.VI | €48.60 53.13 USD |
-2.11
|
€28.15B 30.77B USD | €10.00 10.93 USD | €48.45 52.96 USD | €48.82 53.37 USD | €28.15B 30.77B USD | 24.30 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €48.70 53.24 USD |
-2.46
|
€28.14B 30.76B USD | €2.59K 2.83K USD | €48.30 52.8 USD | €49.46 54.07 USD | €28.14B 30.76B USD | 24.35 | €2.00 2.19 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.86 | R$7.77 1.57 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,228.43 72.74 USD |
+3.58
|
MX$518.37B 30.69B USD | MX$6.77K 400.63 USD | MX$1,228.43 72.74 USD | MX$1,228.43 72.74 USD | MX$518.37B 30.69B USD | 37.39 | MX$32.85 1.95 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Hewlett Packard Enterprise Company 2HP.F | €21.27 23.25 USD |
+0.78
|
€28.06B 30.67B USD | €2.54K 2.78K USD | €21.15 23.12 USD | €21.32 23.3 USD | €28.06B 30.67B USD | 0 | -€0.03 -0.03 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,700 140.17 USD |
-0.85
|
₩41T 30.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,105.00 2068.09 USD |
+3.41
|
DKK 208.97B 30.64B USD | DKK 22.68K 3.33K USD | DKK 13,605.00 1994.78 USD | DKK 14,125.00 2071.02 USD | DKK 208.97B 30.64B USD | 7.02 | DKK 2.01K 294.39 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.56 | R$18.20 3.69 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
0
|
$30.62B — | $1.00 — | $1,970.27 — | $1,970.27 — | $30.62B — | 6.34 | $313.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.27 9.04 USD |
-0.27
|
€28.00B 30.61B USD | €216.00 236.12 USD | €8.27 9.04 USD | €8.34 9.11 USD | €28.00B 30.61B USD | 12.34 | €0.67 0.73 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
+0.4
|
€27.99B 30.6B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.99B 30.6B USD | 21.92 | €0.52 0.57 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.20 1.31 USD |
+2.38
|
€27.97B 30.58B USD | €3.88K 4.24K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.97B 30.58B USD | 12.02 | €0.10 0.11 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.50 67.23 USD |
-0.65
|
€27.97B 30.57B USD | €20.00 21.86 USD | €60.78 66.44 USD | €61.50 67.23 USD | €27.97B 30.57B USD | 25.41 | €2.42 2.65 USD | ||
| Samsung C&T Corporation 028260.KS | ₩247,500 186.82 USD |
-1.79
|
₩40T 30.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 22.86 | €3.39 3.71 USD | ||
| Novozymes A/S NVZMF | $64.62 — |
+4.16
|
$30.51B — | $400.00 — | $62.35 — | $62.35 — | $30.51B — | 46.82 | $1.38 — | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
0
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
0
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,090.00 2065.89 USD |
+2.7
|
DKK 207.64B 30.44B USD | DKK 5.62K 823.86 USD | DKK 13,670.00 2004.31 USD | DKK 14,150.00 2074.69 USD | DKK 207.64B 30.44B USD | 7.01 | DKK 2.01K 294.5 USD | ||
| Banco Bradesco S.A. BREA.F | €2.42 2.65 USD |
0
|
€27.85B 30.44B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €27.85B 30.44B USD | 8.06 | €0.30 0.33 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,887.00 2062.75 USD |
+3.23
|
€27.84B 30.43B USD | €80.00 87.45 USD | €1,829.00 1999.34 USD | €1,887.00 2062.75 USD | €27.84B 30.43B USD | 7.01 | €268.90 293.94 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||