Page de résultat 299 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. 0KXM.L | $565.3 — |
+0.58
|
$58.16B — | $10 — | $563.05 — | $565.3 — | $58.16B — | 20.90 | $27.04 — | |
| Realty Income Corporation R1IN34.SA | $157.6 31.94 USD |
-0.25
|
$286.86B 58.14B USD | $29 5.88 USD | $157.47 31.92 USD | $159.36 32.3 USD | $286.86B 58.14B USD | 51.67 | $3.05 0.62 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.74B 58.12B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $286.74B 58.12B USD | 29.15 | $11.18 2.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.65
|
$53.13B 58.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.13B 58.07B USD | 27.90 | $0.38 0.42 USD | |
| Adyen N.V. 1N8.DE | $1,686.2 1843.24 USD |
-0.07
|
$53.11B 58.05B USD | $33 36.07 USD | $1,676.4 1832.53 USD | $1,693.2 1850.9 USD | $53.11B 58.05B USD | 57.10 | $29.53 32.28 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-2.93
|
$49.11T 58.05B USD | $70 0.08 USD | $38,075 45.01 USD | $39,100 46.22 USD | $49.11T 58.05B USD | 5.08 | $7.5K 8.86 USD | |
| Nu Holdings Ltd. M1Z.F | $10.62 11.61 USD |
+2.61
|
$53.1B 58.05B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $53.1B 58.05B USD | 27.94 | $0.38 0.42 USD | |
| Adyen N.V. ADYE.VI | $1,685.6 1842.59 USD |
+0.24
|
$53.09B 58.03B USD | $0 0 USD | $1,673.8 1829.69 USD | $1,685.6 1842.59 USD | $53.09B 58.03B USD | 56.94 | $29.6 32.36 USD | |
| W.W. Grainger, Inc. 0IZI.L | $1,051.82 — |
-0.33
|
$58.02B — | $31 — | $1,046.58 — | $1,069.38 — | $58.02B — | 46.92 | $22.42 — | |
| CSX Corporation CSX.VI | $28.05 30.66 USD |
+0.2
|
$53.06B 58B USD | $0 0 USD | $28.01 30.61 USD | $28.09 30.71 USD | $53.06B 58B USD | 19.34 | $1.45 1.59 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.42 | $12.41 — | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| AutoZone, Inc. AZO.VI | $3,148 3441.19 USD |
+1.52
|
$52.98B 57.91B USD | $0 0 USD | $3,102 3390.91 USD | $3,148 3441.19 USD | $52.98B 57.91B USD | 24.63 | $127.76 139.66 USD | |
| Adyen N.V. 1N8.F | $1,681.8 1838.43 USD |
-0.49
|
$52.97B 57.9B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,681.8 1838.43 USD | $52.97B 57.9B USD | 56.85 | $29.58 32.33 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
+2.1
|
$285.37B 57.84B USD | $2 0.41 USD | $341.02 69.12 USD | $342.99 69.52 USD | $285.37B 57.84B USD | 27.81 | $12.33 2.5 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
-0.95
|
$285.36B 57.84B USD | $116 23.51 USD | $34.04 6.9 USD | $34.46 6.98 USD | $285.36B 57.84B USD | 10.37 | $3.32 0.67 USD | |
| FedEx Corporation 0QZX.L | $225.19 — |
-0.74
|
$57.82B — | $79 — | $225.01 — | $226.16 — | $57.82B — | 11.79 | $19.09 — | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $315.41 — |
-0.77
|
$57.74B — | $194 — | $314.37 — | $317.19 — | $57.74B — | 69.19 | $4.56 — | |
| AutoZone, Inc. AZ5.F | $3,138 3430.26 USD |
+1.13
|
$52.78B 57.69B USD | $2 2.19 USD | $3,085 3372.32 USD | $3,138 3430.26 USD | $52.78B 57.69B USD | 24.54 | $127.84 139.75 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.9 — |
-0.06
|
$57.66B — | $868 — | $17.9 — | $18 — | $57.66B — | 0 | -$0.09 — | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$284.31B 57.62B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $284.31B 57.62B USD | 22.22 | $40.25 8.16 USD | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.55 | $5.66 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$971.86B 57.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $971.86B 57.55B USD | 7.55 | $224.42 13.29 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.92 167.16 USD |
+0.46
|
$52.55B 57.44B USD | $10 10.93 USD | $151.1 165.17 USD | $153.3 167.58 USD | $52.55B 57.44B USD | 168.04 | $0.91 0.99 USD | |
| CRH plc CRG.F | $77.88 85.13 USD |
-0.64
|
$52.5B 57.39B USD | $435 475.51 USD | $77.56 84.78 USD | $78.36 85.66 USD | $52.5B 57.39B USD | 19.08 | $4.08 4.46 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $514.85 — |
-2.69
|
$57.33B — | $444 — | $512.77 — | $524.01 — | $57.33B — | 7.32 | $70.31 — | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.05 | $1.3 1.42 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.24B — | $645 — | $102.48 — | $103.24 — | $57.24B — | 15.92 | $6.45 — | |
| Nasdaq, Inc. NDAQ.MX | $1,638.97 97.05 USD |
+1.16
|
$966.13B 57.21B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $966.13B 57.21B USD | 40.35 | $40.61 2.4 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
+0.38
|
$281.88B 57.13B USD | $11 2.23 USD | $101.62 20.6 USD | $102 20.67 USD | $281.88B 57.13B USD | 44.18 | $2.3 0.47 USD | |
| Vistra Corp. 0V6.F | $154 168.34 USD |
-0.19
|
$52.26B 57.12B USD | $80 87.45 USD | $151.45 165.56 USD | $156 170.53 USD | $52.26B 57.12B USD | 28.20 | $5.46 5.97 USD | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
+0.16
|
$57.02B — | $85 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$52.1B 56.95B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $52.1B 56.95B USD | 24.30 | $0.93 1.02 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.95B — | $1.56K — | $4.84 — | $4.84 — | $56.95B — | 32.26 | $0.15 — | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
-1.63
|
$52.04B 56.89B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $52.04B 56.89B USD | 8.64 | $0.28 0.31 USD | |
| CaixaBank, S.A. CABK.VI | $7.35 8.03 USD |
-1.69
|
$52.01B 56.85B USD | $0 0 USD | $7.31 7.99 USD | $7.4 8.09 USD | $52.01B 56.85B USD | 8.85 | $0.83 0.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.58 USD |
+1.33
|
$52B 56.84B USD | $200 218.63 USD | $17.8 19.45 USD | $17.92 19.58 USD | $52B 56.84B USD | 9.73 | $1.84 2.01 USD | |
| Carrier Global Corporation CARG.VI | $60.62 66.27 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $60.62 66.27 USD | $61.24 66.94 USD | $51.97B 56.81B USD | 46.63 | $1.3 1.42 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-1.6
|
$48.06T 56.81B USD | $132.59K 156.73 USD | $5,520 6.52 USD | $5,820 6.88 USD | $48.06T 56.81B USD | 1.69 | $3.27K 3.86 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $958.37B 56.75B USD | 5.20 | $393.6 23.31 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 186.77 | $3.57 3.9 USD | |
| The Travelers Companies, Inc. TRV.VI | $229 250.33 USD |
-0.39
|
$51.88B 56.72B USD | $0 0 USD | $227.1 248.25 USD | $229 250.33 USD | $51.88B 56.72B USD | 14.39 | $15.91 17.39 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.15 20.93 USD |
+0.41
|
$4.69T 56.7B USD | $477.28K 5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 26.99 | $64.1 0.78 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| Siemens Healthineers AG SHL.F | $45.99 50.27 USD |
+0.26
|
$51.77B 56.59B USD | $285 311.54 USD | $45.7 49.96 USD | $46.16 50.46 USD | $51.77B 56.59B USD | 24.72 | $1.86 2.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,225 0.65 USD |
+3.28
|
$884.52T 56.52B USD | $32.88M 2.1K USD | $10,050 0.64 USD | $10,650 0.68 USD | $884.52T 56.52B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOLVF | $27.25 — |
-7.34
|
$56.5B — | $200 — | $27.25 — | $27.25 — | $56.5B — | 11.30 | $2.41 — | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| Merck KGaA MKGAF | $130.2 — |
-1
|
$56.46B — | $76 — | $130.2 — | $130.2 — | $56.46B — | 17.38 | $7.49 — | |
| Simon Property Group, Inc. SQI.F | $135.4 148.01 USD |
+0.15
|
$51.62B 56.43B USD | $5 5.47 USD | $134.4 146.92 USD | $135.4 148.01 USD | $51.62B 56.43B USD | 24.88 | $5.44 5.95 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.05 149.81 USD |
+0.15
|
$51.62B 56.43B USD | $0 0 USD | $135.8 148.45 USD | $137.05 149.81 USD | $51.62B 56.43B USD | 25.23 | $5.43 5.94 USD | |
| Siemens Healthineers AG SHL.VI | $46.01 50.3 USD |
-0.04
|
$51.61B 56.42B USD | $0 0 USD | $45.84 50.11 USD | $46.18 50.48 USD | $51.61B 56.42B USD | 24.73 | $1.86 2.03 USD | |
| Compass Group PLC XGR2.DE | $30.41 33.24 USD |
-1.27
|
$51.61B 56.42B USD | $34 37.17 USD | $30.39 33.22 USD | $30.41 33.24 USD | $51.61B 56.42B USD | 41.09 | $0.74 0.81 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.84 39.18 USD |
-1.85
|
$51.47B 56.27B USD | $1.19K 1.3K USD | $35.54 38.85 USD | $36.07 39.43 USD | $51.47B 56.27B USD | 33.81 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.83 39.17 USD |
-1.84
|
$51.46B 56.25B USD | $1.11K 1.22K USD | $35.79 39.12 USD | $36.2 39.57 USD | $51.46B 56.25B USD | 34.12 | $1.05 1.15 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.7 235.79 USD |
+0.98
|
$51.41B 56.19B USD | $5 5.47 USD | $212.4 232.18 USD | $215.7 235.79 USD | $51.41B 56.19B USD | 39.43 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.21 33.02 USD |
+0.87
|
$51.36B 56.14B USD | $2.02K 2.21K USD | $30.21 33.02 USD | $30.21 33.02 USD | $51.36B 56.14B USD | 40.82 | $0.74 0.81 USD | |
| Thales S.A. CSF.F | $248.8 271.97 USD |
-0.44
|
$51.25B 56.03B USD | $281 307.17 USD | $245.2 268.04 USD | $249.5 272.74 USD | $51.25B 56.03B USD | 50.77 | $4.9 5.36 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $945.82B 56B USD | 18.38 | $540.34 31.99 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.52 | $7.19 1.46 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$944.71B 55.94B USD | $0 0 USD | $535.8 31.73 USD | $535.8 31.73 USD | $944.71B 55.94B USD | 208.48 | $2.57 0.15 USD | |
| SoftBank Group Corp. 0L7L.L | $29.76 — |
+0.13
|
$55.9B — | $55 — | $29.76 — | $29.92 — | $55.9B — | 0 | -$3.76 — | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.22 | $3.19 3.49 USD | |
| OBIC Co.,Ltd OBIIF | $127 — |
+336.46
|
$55.87B — | $7 — | $127 — | $127 — | $55.87B — | 124.50 | $1.02 — | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 23.87 | $1.13 1.24 USD | |
| Simon Property Group, Inc. 0L6P.L | $156.83 — |
-0.32
|
$55.8B — | $37 — | $156.83 — | $158.31 — | $55.8B — | 23.14 | $6.78 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.73 | $75.21 4.45 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 25.23 | $1.07 1.17 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.79 | $2.36 — | |
| Thales S.A. THAL.VI | $247.8 270.88 USD |
-1.12
|
$50.91B 55.65B USD | $0 0 USD | $245.4 268.26 USD | $247.8 270.88 USD | $50.91B 55.65B USD | 50.67 | $4.89 5.35 USD | |
| Diageo plc GUI.F | $22.6 24.7 USD |
0
|
$50.9B 55.65B USD | $299 326.85 USD | $22.2 24.27 USD | $22.8 24.92 USD | $50.9B 55.65B USD | 16.14 | $1.4 1.53 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.36 | $1.1 1.2 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.60 | $94.65 5.6 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.56 | $3.3 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.43B — | $100 — | $31 — | $31 — | $55.43B — | 44.28 | $0.7 — | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$273.36B 55.41B USD | $38 7.7 USD | $235.73 47.78 USD | $237.74 48.19 USD | $273.36B 55.41B USD | 38.52 | $6.13 1.24 USD | |
| United Rentals, Inc. 0LIY.L | $707.1 — |
+1.14
|
$55.35B — | $5 — | $685.09 — | $707.1 — | $55.35B — | 33.21 | $21.29 — | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
-1.32
|
$50.57B 55.28B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.57B 55.28B USD | 40.27 | $0.74 0.81 USD | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-1.47
|
$55.21B — | $400 — | $110.8 — | $110.8 — | $55.21B — | 16.99 | $6.52 — | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$272.19B 55.17B USD | $502 101.75 USD | $98.9 20.05 USD | $100.15 20.3 USD | $272.19B 55.17B USD | 12.21 | $8.19 1.66 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Paychex, Inc. 0KGE.L | $153.09 — |
-0.89
|
$55.02B — | $19 — | $151.97 — | $154.28 — | $55.02B — | 40.93 | $3.74 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $292.14 17.3 USD |
-0.84
|
$928.35B 54.97B USD | $60.72M 3.6M USD | $291.07 17.23 USD | $295.14 17.48 USD | $928.35B 54.97B USD | 10.96 | $26.64 1.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$46.31T 54.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31T 54.74B USD | 9.17 | $8.99K 10.62 USD | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50.07B 54.73B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50.07B 54.73B USD | 16.10 | $5.59 6.11 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $75 4.44 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| Cardinal Health, Inc. CAH.BA | $65,000 76.83 USD |
+1.17
|
$46.25T 54.67B USD | $159 0.19 USD | $64,600 76.36 USD | $65,100 76.95 USD | $46.25T 54.67B USD | 2.86 | $22.71K 26.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||