Page de résultat 299 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.06 4.69 USD |
-0.49
|
€16.12B 18.61B USD | €865.00 998.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €16.12B 18.61B USD | 8.28 | €0.49 0.57 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,645.00 — |
0
|
$18.58B — | $3.00 — | $1,645.00 — | $1,660.00 — | $18.58B — | 8.81 | $186.57 — | ||
Pernod Ricard
PDRDF
US
|
$73.74 — |
+5.12
|
$18.57B — | $850.00 — | $73.00 — | $73.00 — | $18.57B — | 13.26 | $5.56 — | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.08
|
ARS 15.70T 18.56B USD | ARS 2.35K 2.78 USD | ARS 25,280.00 29.88 USD | ARS 26,200.00 30.97 USD | ARS 15.70T 18.56B USD | 0.54 | ARS 48.10K 56.86 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.37 78.92 USD |
+0.43
|
€16.08B 18.56B USD | €10.00 11.54 USD | €68.05 78.55 USD | €68.49 79.06 USD | €16.08B 18.56B USD | 44.68 | €1.53 1.77 USD | ||
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.07 2.24 USD |
+1.1
|
R$91.55B 18.56B USD | R$27.00 5.47 USD | R$10.95 2.22 USD | R$11.07 2.24 USD | R$91.55B 18.56B USD | 5.12 | R$2.16 0.44 USD | ||
Euronext
EUXTF
US
|
$186.00 — |
-0.67
|
$18.55B — | $2.00 — | $186.00 — | $186.20 — | $18.55B — | 23.16 | $8.03 — | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.65 115.03 USD |
-0.55
|
€16.06B 18.54B USD | €0.00 0 USD | €99.65 115.03 USD | €100.10 115.55 USD | €16.06B 18.54B USD | 27.37 | €3.64 4.2 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,505.60 18.22 USD |
+0.71
|
₹1.53T 18.54B USD | ₹75.80K 916.99 USD | ₹1,486.10 17.98 USD | ₹1,506.15 18.22 USD | ₹1.53T 18.54B USD | 66.97 | ₹22.48 0.27 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
-3.15
|
€16.05B 18.53B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €16.05B 18.53B USD | 15.00 | €0.41 0.47 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€30.97 35.75 USD |
+1.11
|
€16.01B 18.48B USD | €65.00 75.03 USD | €30.81 35.57 USD | €30.97 35.75 USD | €16.01B 18.48B USD | 5.33 | €5.81 6.71 USD | ||
Essity AB (publ)
ESW.F
DE
|
€23.75 27.42 USD |
+0.85
|
€16.00B 18.48B USD | €100.00 115.43 USD | €23.75 27.42 USD | €23.75 27.42 USD | €16.00B 18.48B USD | 14.66 | €1.62 1.87 USD | ||
Telenor ASA
TEQ.F
DE
|
€11.81 13.63 USD |
+0.94
|
€16.00B 18.47B USD | €11.53K 13.3K USD | €11.69 13.49 USD | €11.95 13.79 USD | €16.00B 18.47B USD | 11.35 | €1.04 1.2 USD | ||
Brambles Limited
R1H.F
DE
|
€12.04 13.9 USD |
-0.28
|
€15.99B 18.46B USD | €190.00 219.32 USD | €12.04 13.9 USD | €12.04 13.9 USD | €15.99B 18.46B USD | 19.42 | €0.62 0.72 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.70 14.66 USD |
-0.78
|
€15.99B 18.46B USD | €21.00 24.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.99B 18.46B USD | 11.86 | €1.07 1.24 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
Evolution Mining Limited
WE7.F
DE
|
€7.80 9 USD |
-3.13
|
€15.95B 18.41B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €15.95B 18.41B USD | 18.57 | €0.42 0.48 USD | ||
ITT Inc.
2II.F
DE
|
€178.40 205.93 USD |
-0.61
|
€15.95B 18.41B USD | €5.00 5.77 USD | €178.40 205.93 USD | €178.40 205.93 USD | €15.95B 18.41B USD | 41.39 | €4.31 4.98 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.85 114.11 USD |
+0.3
|
€15.93B 18.39B USD | €2.00 2.31 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.39B USD | 27.45 | €3.60 4.16 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€120.55 139.16 USD |
+0.67
|
€15.93B 18.39B USD | €0.00 0 USD | €119.40 137.83 USD | €121.35 140.08 USD | €15.93B 18.39B USD | 18.68 | €6.45 7.45 USD | ||
Partners Group
PGPHF
US
|
$711.99 — |
0
|
$18.36B — | $5.00 — | $730.00 — | $730.00 — | $18.36B — | 12.33 | $57.71 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.92 47.24 USD |
+2.12
|
€15.90B 18.36B USD | €500.00 577.17 USD | €40.92 47.24 USD | €40.92 47.24 USD | €15.90B 18.36B USD | 69.35 | €0.59 0.68 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Vodacom Group Limited
5VD.F
DE
|
€8.20 9.47 USD |
-1.2
|
€15.84B 18.29B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €15.84B 18.29B USD | 15.47 | €0.53 0.61 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.02 USD |
+0.23
|
€15.83B 18.27B USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.02 USD | €15.83B 18.27B USD | 7.35 | €0.12 0.14 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Toast, Inc.
71Y.F
DE
|
€27.35 31.57 USD |
-1.05
|
€15.81B 18.25B USD | €500.00 577.17 USD | €27.35 31.57 USD | €27.37 31.59 USD | €15.81B 18.25B USD | 39.07 | €0.70 0.81 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€119.60 138.06 USD |
-0.04
|
€15.81B 18.25B USD | €100.00 115.43 USD | €119.60 138.06 USD | €119.70 138.17 USD | €15.81B 18.25B USD | 17.71 | €6.75 7.79 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
+0.26
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.10 19.74 USD |
-2.29
|
€15.79B 18.23B USD | €90.00 103.89 USD | €17.10 19.74 USD | €17.10 19.74 USD | €15.79B 18.23B USD | 12.85 | €1.33 1.54 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Cellnex Telecom
CLNXF
US
|
$27.59 — |
-0.83
|
$18.18B — | $550.00 — | $33.71 — | $33.71 — | $18.18B — | 0 | -$0.60 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Euronext
ERNXY
US
|
$36.43 — |
0
|
$18.17B — | $100.00 — | $35.11 — | $35.11 — | $18.17B — | 22.62 | $1.61 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
0
|
€15.73B 18.16B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 27.11 | €0.90 1.04 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.94 69.19 USD |
+0.57
|
€15.73B 18.16B USD | €166.00 191.62 USD | €59.94 69.19 USD | €59.94 69.19 USD | €15.73B 18.16B USD | 10.64 | €5.63 6.5 USD | ||
Swire Properties
SWPFF
US
|
$3.10 — |
+2.99
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
+3.92
|
€15.73B 18.16B USD | €780.00 900.38 USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.59 1.84 USD |
0
|
€15.73B 18.16B USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Lennar Corporation
LNN0.F
DE
|
€66.00 76.19 USD |
0
|
€15.70B 18.12B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.70B 18.12B USD | 14.86 | €4.44 5.13 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€11.90 13.74 USD |
-0.83
|
€15.69B 18.11B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.00 13.85 USD | €15.69B 18.11B USD | 0 | -€0.28 -0.3 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
-3.76
|
€15.67B 18.09B USD | €100.00 115.43 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.67B 18.09B USD | 5.11 | €0.07 0.08 USD | ||
Fortive Corporation
F03.F
DE
|
€51.40 59.33 USD |
+1.14
|
€15.67B 18.09B USD | €17.00 19.62 USD | €51.40 59.33 USD | €51.40 59.33 USD | €15.67B 18.09B USD | 31.72 | €1.62 1.87 USD | ||
Equifax Inc.
EFX.VI
AT
|
€133.35 153.93 USD |
+0.34
|
€15.67B 18.08B USD | €0.00 0 USD | €133.25 153.82 USD | €133.80 154.45 USD | €15.67B 18.08B USD | 27.38 | €4.87 5.62 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹441.80 5.35 USD |
+0.02
|
₹1.49T 18.08B USD | ₹52.83K 639.11 USD | ₹439.20 5.31 USD | ₹442.75 5.36 USD | ₹1.49T 18.08B USD | 44.17 | ₹10.00 0.12 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
-1.45
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.96 33.36 USD |
+0.2
|
CA$24.29B 18.02B USD | CA$1.26K 935.74 USD | CA$44.50 33.02 USD | CA$45.47 33.74 USD | CA$24.29B 18.02B USD | 3.96 | CA$11.35 8.42 USD | ||
Revvity, Inc.
PKN.F
DE
|
€139.95 161.55 USD |
+1.97
|
€15.61B 18.02B USD | €70.00 80.8 USD | €137.10 158.26 USD | €139.95 161.55 USD | €15.61B 18.02B USD | 76.05 | €1.84 2.12 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.64 43.45 USD |
-8.02
|
€15.61B 18.01B USD | €2.10K 2.42K USD | €37.60 43.4 USD | €40.03 46.21 USD | €15.61B 18.01B USD | 12.63 | €2.98 3.44 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€81.74 94.36 USD |
-1.26
|
€15.59B 18B USD | €0.00 0 USD | €81.74 94.36 USD | €82.90 95.69 USD | €15.59B 18B USD | 23.15 | €3.53 4.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€81.72 94.33 USD |
-0.27
|
€15.59B 17.99B USD | €123.00 141.98 USD | €81.72 94.33 USD | €81.72 94.33 USD | €15.59B 17.99B USD | 23.41 | €3.49 4.03 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Telenor ASA
TEQA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€15.58B 17.98B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €15.58B 17.98B USD | 10.95 | €1.05 1.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Equifax Inc.
EFX.F
DE
|
€132.35 152.78 USD |
+1.07
|
€15.55B 17.95B USD | €65.00 75.03 USD | €132.35 152.78 USD | €132.35 152.78 USD | €15.55B 17.95B USD | 26.20 | €5.05 5.83 USD | ||
APA Corporation
APA.MX
MX
|
MX$865.00 51.22 USD |
+0.58
|
MX$303.05B 17.94B USD | MX$91.00 5.39 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$303.05B 17.94B USD | 10.16 | MX$85.11 5.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,999.00 84.68 USD |
+0.31
|
₹1.48T 17.94B USD | ₹174.76K 2.11K USD | ₹6,906.50 83.56 USD | ₹7,034.00 85.1 USD | ₹1.48T 17.94B USD | 95.34 | ₹73.41 0.89 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.10 67.07 USD |
+2.58
|
€15.54B 17.94B USD | €375.00 432.88 USD | €58.10 67.07 USD | €58.10 67.07 USD | €15.54B 17.94B USD | 25.70 | €2.26 2.61 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1 USD |
-1.14
|
€15.54B 17.94B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €15.54B 17.94B USD | 6.66 | €0.13 0.15 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
Halma plc
H11.F
DE
|
€41.14 47.49 USD |
-1.95
|
€15.54B 17.94B USD | €2.00K 2.31K USD | €41.14 47.49 USD | €41.14 47.49 USD | €15.54B 17.94B USD | 35.46 | €1.16 1.34 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,995.00 84.63 USD |
+0.35
|
₹1.48T 17.93B USD | ₹9.45K 114.31 USD | ₹6,910.00 83.6 USD | ₹7,034.25 85.1 USD | ₹1.48T 17.93B USD | 83.89 | ₹83.38 1.01 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+1.83
|
€15.50B 17.9B USD | €480.00 554.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.50B 17.9B USD | 14.23 | €1.56 1.8 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.99 33.46 USD |
+1.54
|
€15.50B 17.89B USD | €2.12K 2.45K USD | €28.40 32.78 USD | €28.99 33.46 USD | €15.50B 17.89B USD | 0 | -€1.41 -1.6 USD | ||
Bouygues SA
BYG.F
DE
|
€40.48 46.73 USD |
-0.56
|
€15.47B 17.86B USD | €300.00 346.3 USD | €40.48 46.73 USD | €40.65 46.92 USD | €15.47B 17.86B USD | 12.49 | €3.24 3.74 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.93 33.39 USD |
+1.37
|
€15.47B 17.86B USD | €0.00 0 USD | €28.49 32.89 USD | €28.99 33.46 USD | €15.47B 17.86B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Carlsberg A/S
CBGC.F
DE
|
€23.40 27.01 USD |
-0.85
|
€15.46B 17.85B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.46B 17.85B USD | 17.46 | €1.34 1.55 USD | ||
Lennar Corporation
LNN.F
DE
|
€65.00 75.03 USD |
-1.16
|
€15.46B 17.85B USD | €425.00 490.59 USD | €65.00 75.03 USD | €67.22 77.59 USD | €15.46B 17.85B USD | 14.90 | €4.36 5.03 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
Bouygues SA
EN.VI
AT
|
€40.43 46.67 USD |
-0.44
|
€15.45B 17.84B USD | €0.00 0 USD | €40.43 46.67 USD | €40.78 47.07 USD | €15.45B 17.84B USD | 12.36 | €3.27 3.77 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.33 USD |
-4.36
|
€15.45B 17.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.45B 17.83B USD | 40.35 | €0.05 0.06 USD | ||
Straumann
SAUHF
US
|
$111.14 — |
+1.26
|
$17.82B — | $1.00 — | $132.60 — | $132.60 — | $17.82B — | 38.19 | $2.91 — | ||
IDEX Corporation
ID7.F
DE
|
€209.40 241.72 USD |
+0.96
|
€15.44B 17.82B USD | €6.00 6.93 USD | €209.40 241.72 USD | €209.40 241.72 USD | €15.44B 17.82B USD | 35.67 | €5.87 6.78 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
-2.96
|
R$87.90B 17.82B USD | R$9.00 1.82 USD | R$135.80 27.52 USD | R$136.27 27.62 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.37 1.9 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$9.37 1.9 USD | R$9.37 1.9 USD | R$87.88B 17.81B USD | 16.73 | R$0.56 0.11 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
+3.24
|
€15.43B 17.81B USD | €100.00 115.43 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 19.31 | €2.64 3.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
