Page de résultat 299 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beiersdorf
BDRFF
US
|
$84.90 — |
0
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.97 6.89 USD |
+4.04
|
€16.07B 18.55B USD | €100.00 115.43 USD | €5.85 6.76 USD | €5.97 6.89 USD | €16.07B 18.55B USD | 14.56 | €0.41 0.47 USD | ||
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
ITT Inc.
2II.F
DE
|
€179.50 207.2 USD |
+0.56
|
€16.05B 18.52B USD | €5.00 5.77 USD | €179.50 207.2 USD | €179.50 207.2 USD | €16.05B 18.52B USD | 42.63 | €4.21 4.86 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.20 19.85 USD |
+2.67
|
€16.04B 18.51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.20 19.85 USD | €16.04B 18.51B USD | 4.11 | €4.18 4.83 USD | ||
Brambles Limited
R1H.F
DE
|
€12.08 13.94 USD |
+1.41
|
€16.04B 18.51B USD | €190.00 219.32 USD | €12.03 13.89 USD | €12.08 13.94 USD | €16.04B 18.51B USD | 19.79 | €0.61 0.7 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.30 9.58 USD |
+1.22
|
€16.03B 18.51B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.30 9.58 USD | €16.03B 18.51B USD | 15.96 | €0.52 0.6 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
+0.64
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 41.30 | R$3.41 0.69 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€57.80 66.72 USD |
+2.05
|
€15.99B 18.45B USD | €20.00 23.09 USD | €57.80 66.72 USD | €57.80 66.72 USD | €15.99B 18.45B USD | 18.23 | €3.17 3.66 USD | ||
Toast, Inc.
71Y.SG
DE
|
€27.65 31.92 USD |
-1.21
|
€15.98B 18.45B USD | €0.00 0 USD | €27.65 31.92 USD | €28.24 32.6 USD | €15.98B 18.45B USD | 40.07 | €0.69 0.8 USD | ||
Toast, Inc.
71Y.F
DE
|
€27.64 31.91 USD |
-0.93
|
€15.98B 18.44B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.86 32.16 USD | €15.98B 18.44B USD | 40.05 | €0.69 0.8 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,495.00 18.09 USD |
+1.27
|
₹1.52T 18.41B USD | ₹44.54K 538.8 USD | ₹1,467.85 17.76 USD | ₹1,495.00 18.09 USD | ₹1.52T 18.41B USD | 66.50 | ₹22.48 0.27 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€23.66 27.31 USD |
+0.21
|
€15.94B 18.41B USD | €100.00 115.43 USD | €23.66 27.31 USD | €23.66 27.31 USD | €15.94B 18.41B USD | 14.60 | €1.62 1.87 USD | ||
Pernod Ricard
PDRDF
US
|
$73.00 — |
+11.79
|
$18.38B — | $850.00 — | $73.00 — | $73.00 — | $18.38B — | 13.12 | $5.56 — | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€67.66 78.1 USD |
-0.06
|
€15.91B 18.37B USD | €1.00 1.15 USD | €66.30 76.53 USD | €67.66 78.1 USD | €15.91B 18.37B USD | 41.00 | €1.65 1.9 USD | ||
Partners Group
PGPHF
US
|
$711.99 — |
0
|
$18.36B — | $5.00 — | $730.00 — | $730.00 — | $18.36B — | 12.33 | $57.71 — | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.95 2.22 USD |
+3.5
|
R$90.56B 18.35B USD | R$22.00 4.46 USD | R$10.86 2.2 USD | R$10.95 2.22 USD | R$90.56B 18.35B USD | 5.06 | R$2.16 0.44 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.61 78.04 USD |
-0.01
|
€15.90B 18.35B USD | €54.00 62.33 USD | €66.06 76.26 USD | €67.63 78.07 USD | €15.90B 18.35B USD | 44.48 | €1.52 1.75 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.76 3.19 USD |
+2.22
|
€15.89B 18.34B USD | €8.00 9.23 USD | €2.74 3.16 USD | €2.76 3.19 USD | €15.89B 18.34B USD | 46.00 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.55 113.76 USD |
-1.65
|
€15.89B 18.34B USD | €2.00 2.31 USD | €98.55 113.76 USD | €98.55 113.76 USD | €15.89B 18.34B USD | 26.92 | €3.66 4.22 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€55.60 64.18 USD |
+0.72
|
€15.88B 18.33B USD | €150.00 173.15 USD | €55.60 64.18 USD | €55.60 64.18 USD | €15.88B 18.33B USD | 13.69 | €4.06 4.69 USD | ||
Cellnex Telecom
CLNXF
US
|
$27.82 — |
+4.8
|
$18.33B — | $550.00 — | $33.71 — | $33.71 — | $18.33B — | 0 | -$0.60 — | ||
Essity AB (publ)
ESW.F
DE
|
€23.55 27.18 USD |
+0.64
|
€15.87B 18.32B USD | €100.00 115.43 USD | €23.55 27.18 USD | €23.55 27.18 USD | €15.87B 18.32B USD | 14.53 | €1.62 1.87 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.08 1.25 USD |
-3.57
|
€15.86B 18.3B USD | €1.05K 1.22K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.86B 18.3B USD | 12.00 | €0.09 0.1 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.31 0.36 USD |
0
|
€15.86B 18.3B USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.36 USD | €15.86B 18.3B USD | 15.70 | €0.02 0.02 USD | ||
Telenor ASA
TEQ.F
DE
|
€11.70 13.51 USD |
+0.26
|
€15.85B 18.3B USD | €550.00 634.88 USD | €11.61 13.4 USD | €11.70 13.51 USD | €15.85B 18.3B USD | 11.35 | €1.03 1.19 USD | ||
Halma plc
H11.F
DE
|
€41.96 48.44 USD |
+0.38
|
€15.85B 18.29B USD | €2.00K 2.31K USD | €41.96 48.44 USD | €41.96 48.44 USD | €15.85B 18.29B USD | 36.80 | €1.14 1.32 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€30.63 35.36 USD |
+1.46
|
€15.83B 18.28B USD | €65.00 75.03 USD | €30.21 34.87 USD | €30.63 35.36 USD | €15.83B 18.28B USD | 5.37 | €5.70 6.58 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€119.75 138.23 USD |
-0.25
|
€15.83B 18.27B USD | €0.00 0 USD | €119.75 138.23 USD | €121.30 140.02 USD | €15.83B 18.27B USD | 19.06 | €6.28 7.25 USD | ||
Genuine Parts Company
GPT.F
DE
|
€114.80 132.52 USD |
-0.86
|
€15.83B 18.27B USD | €10.00 11.54 USD | €114.80 132.52 USD | €116.55 134.54 USD | €15.83B 18.27B USD | 521.81 | €0.22 0.25 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.00 13.85 USD |
+0.84
|
€15.82B 18.26B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.10 13.97 USD | €15.82B 18.26B USD | 0 | -€0.27 -0.3 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€119.65 138.12 USD |
+1.61
|
€15.81B 18.26B USD | €50.00 57.72 USD | €119.65 138.12 USD | €119.65 138.12 USD | €15.81B 18.26B USD | 18.07 | €6.62 7.64 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.86 4.46 USD |
0
|
€15.80B 18.24B USD | €700.00 808.03 USD | €3.86 4.46 USD | €3.86 4.46 USD | €15.80B 18.24B USD | 8.21 | €0.47 0.54 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.02 USD |
+0.23
|
€15.79B 18.23B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €15.79B 18.23B USD | 6.76 | €0.13 0.15 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€82.78 95.56 USD |
+1.45
|
€15.79B 18.23B USD | €0.00 0 USD | €82.64 95.39 USD | €83.20 96.04 USD | €15.79B 18.23B USD | 23.45 | €3.53 4.07 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.87 — |
-5.84
|
$18.19B — | $160.00 — | $3.83 — | $3.83 — | $18.19B — | 12.89 | $0.30 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Euronext
ERNXY
US
|
$36.43 — |
-0.79
|
$18.17B — | $100.00 — | $35.11 — | $35.11 — | $18.17B — | 22.62 | $1.61 — | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€66.92 77.25 USD |
-2.43
|
€15.74B 18.17B USD | €82.00 94.66 USD | €66.67 76.96 USD | €66.92 77.25 USD | €15.74B 18.17B USD | 45.21 | €1.48 1.71 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
-1.61
|
€15.73B 18.16B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 27.11 | €0.90 1.04 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.59 1.84 USD |
+5.3
|
€15.73B 18.16B USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.88 1.01 USD |
+0.46
|
€15.72B 18.14B USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €15.72B 18.14B USD | 6.73 | €0.13 0.15 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€15.72B 18.14B USD | €400.00 461.73 USD | €11.60 13.39 USD | €11.60 13.39 USD | €15.72B 18.14B USD | 11.26 | €1.03 1.19 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Lennar Corporation
LNN0.F
DE
|
€66.00 76.19 USD |
-1.49
|
€15.70B 18.12B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.70B 18.12B USD | 14.44 | €4.57 5.28 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$570.04B 18.11B USD | NT$16.02K 509.1 USD | NT$37.20 1.18 USD | NT$37.40 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$46.95 9.52 USD |
-1.03
|
R$89.36B 18.11B USD | R$692.00 140.26 USD | R$46.55 9.43 USD | R$47.63 9.65 USD | R$89.36B 18.11B USD | 13.56 | R$3.46 0.7 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.37 90.47 USD |
-2.34
|
€15.67B 18.09B USD | €232.00 267.81 USD | €78.19 90.26 USD | €80.26 92.65 USD | €15.67B 18.09B USD | 7.25 | €10.80 12.47 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Varun Beverages Limited
VBL.BO
IN
|
₹441.70 5.34 USD |
+1.77
|
₹1.49T 18.08B USD | ₹1.16M 13.98K USD | ₹434.30 5.25 USD | ₹443.50 5.37 USD | ₹1.49T 18.08B USD | 43.51 | ₹10.15 0.12 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$70.50 14.29 USD |
0
|
R$89.15B 18.07B USD | R$0.00 0 USD | R$70.50 14.29 USD | R$70.50 14.29 USD | R$89.15B 18.07B USD | 13.37 | R$5.27 1.07 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
-3.15
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
Lennar Corporation
LNN.F
DE
|
€65.76 75.91 USD |
-1.38
|
€15.64B 18.06B USD | €30.00 34.63 USD | €65.40 75.49 USD | €65.76 75.91 USD | €15.64B 18.06B USD | 14.91 | €4.41 5.09 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.60 68.8 USD |
-0.4
|
€15.64B 18.06B USD | €166.00 191.62 USD | €59.60 68.8 USD | €59.60 68.8 USD | €15.64B 18.06B USD | 10.62 | €5.61 6.48 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€81.94 94.59 USD |
+3.56
|
€15.63B 18.04B USD | €123.00 141.98 USD | €81.94 94.59 USD | €81.94 94.59 USD | €15.63B 18.04B USD | 23.47 | €3.49 4.03 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Equifax Inc.
EFX.VI
AT
|
€132.90 153.41 USD |
+1.14
|
€15.61B 18.02B USD | €0.00 0 USD | €131.80 152.14 USD | €132.90 153.41 USD | €15.61B 18.02B USD | 27.57 | €4.82 5.56 USD | ||
TPG Inc.
B81.F
DE
|
€39.97 46.14 USD |
-0.74
|
€15.61B 18.02B USD | €250.00 288.58 USD | €39.97 46.14 USD | €39.97 46.14 USD | €15.61B 18.02B USD | 68.91 | €0.58 0.67 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€320.10 369.5 USD |
-1.11
|
€15.60B 18.01B USD | €10.00 11.54 USD | €314.40 362.92 USD | €322.00 371.7 USD | €15.60B 18.01B USD | 25.89 | €12.36 14.27 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.66 — |
+0.92
|
$18.01B — | $97.00 — | $8.19 — | $8.19 — | $18.01B — | 13.67 | $0.56 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Carlsberg A/S
CBGC.F
DE
|
€23.60 27.24 USD |
+2.61
|
€15.60B 18B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.60 27.24 USD | €15.60B 18B USD | 18.15 | €1.30 1.5 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.93 34.55 USD |
+0.23
|
€15.59B 18B USD | €9.00 10.39 USD | €29.93 34.55 USD | €30.07 34.71 USD | €15.59B 18B USD | 17.92 | €1.67 1.93 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.90 34.51 USD |
+0.15
|
€15.58B 17.98B USD | €356.00 410.94 USD | €29.90 34.51 USD | €30.15 34.8 USD | €15.58B 17.98B USD | 18.23 | €1.64 1.89 USD | ||
Innovent Biologics
IVBXF
US
|
$10.31 — |
-15.06
|
$17.98B — | $100.00 — | $12.00 — | $12.00 — | $17.98B — | 103.10 | $0.10 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.07 46.25 USD |
+0.38
|
€15.57B 17.97B USD | €500.00 577.17 USD | €40.07 46.25 USD | €40.07 46.25 USD | €15.57B 17.97B USD | 69.08 | €0.58 0.67 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.94 5.7 USD |
-5.9
|
€15.57B 17.97B USD | €876.00 1.01K USD | €4.94 5.7 USD | €5.00 5.77 USD | €15.57B 17.97B USD | 35.28 | €0.14 0.16 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€102.85 118.72 USD |
+0.19
|
€15.57B 17.97B USD | €120.00 138.52 USD | €102.05 117.8 USD | €103.30 119.24 USD | €15.57B 17.97B USD | 9.13 | €11.26 13 USD | ||
Bouygues SA
BYG.F
DE
|
€40.71 46.99 USD |
+0.99
|
€15.56B 17.96B USD | €400.00 461.73 USD | €40.21 46.42 USD | €40.71 46.99 USD | €15.56B 17.96B USD | 12.56 | €3.24 3.74 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Julius Bär Gruppe
JBARF
US
|
$87.21 — |
+0.13
|
$17.94B — | $1.29K — | $91.50 — | $93.98 — | $17.94B — | 12.49 | $6.98 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
+0.69
|
€15.53B 17.92B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.70 16.97 USD | €15.53B 17.92B USD | 34.52 | €0.42 0.48 USD | ||
Bouygues SA
EN.VI
AT
|
€40.61 46.88 USD |
+0.54
|
€15.52B 17.92B USD | €0.00 0 USD | €40.40 46.64 USD | €40.63 46.9 USD | €15.52B 17.92B USD | 12.41 | €3.27 3.77 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,977.50 84.42 USD |
+1.78
|
₹1.48T 17.89B USD | ₹204.73K 2.48K USD | ₹6,708.00 81.16 USD | ₹6,977.50 84.42 USD | ₹1.48T 17.89B USD | 96.10 | ₹72.60 0.88 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€22.03 25.42 USD |
-4.16
|
€15.49B 17.89B USD | €120.00 138.52 USD | €22.03 25.42 USD | €22.03 25.42 USD | €15.49B 17.89B USD | 40.78 | €0.54 0.62 USD | ||
Fortive Corporation
F03.F
DE
|
€50.82 58.66 USD |
+0.12
|
€15.49B 17.88B USD | €17.00 19.62 USD | €50.82 58.66 USD | €50.82 58.66 USD | €15.49B 17.88B USD | 31.96 | €1.59 1.84 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,970.30 84.33 USD |
+1.47
|
₹1.48T 17.87B USD | ₹5.67K 68.6 USD | ₹6,718.95 81.29 USD | ₹6,970.30 84.33 USD | ₹1.48T 17.87B USD | 83.59 | ₹83.38 1.01 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.55 33.06 USD |
+1.34
|
CA$24.07B 17.86B USD | CA$380.00 281.98 USD | CA$43.46 32.25 USD | CA$44.55 33.06 USD | CA$24.07B 17.86B USD | 3.92 | CA$11.35 8.42 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.80 41.33 USD |
+0.56
|
€15.47B 17.86B USD | €270.00 311.67 USD | €35.80 41.33 USD | €35.80 41.33 USD | €15.47B 17.86B USD | 0 | -€0.51 -0.5 USD | ||
|
SITC
SITIY
US
|
$66.36 — |
+7.14
|
$17.86B — | $104.00 — | $61.80 — | $61.80 — | $17.86B — | 14.11 | $4.70 — | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
