결과 페이지 299 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Coinbase Global, Inc. COIN.VI | €139.02 160.48 USD |
-0.87
|
€36.63B 42.28B USD | €422.00 487.13 USD | €138.90 160.34 USD | €141.40 163.22 USD | €36.63B 42.28B USD | 58.90 | €2.36 2.72 USD | ||
| Coinbase Global, Inc. 1QZ.F | €138.96 160.41 USD |
-0.43
|
€36.61B 42.26B USD | €250.00 288.58 USD | €138.96 160.41 USD | €140.86 162.6 USD | €36.61B 42.26B USD | 58.88 | €2.36 2.72 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €82.60 95.35 USD |
+0.12
|
€36.57B 42.22B USD | €2.25K 2.59K USD | €81.30 93.85 USD | €82.80 95.58 USD | €36.57B 42.22B USD | 19.38 | €4.26 4.92 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,537.28 112.11 USD |
+221.98
|
HUF 15.23T 42.14B USD | HUF 0.00 0 USD | HUF 40,537.28 112.11 USD | HUF 40,537.28 112.11 USD | HUF 15.23T 42.14B USD | 10.74 | HUF 3.77K 10.43 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.98 86.55 USD |
+0.73
|
€36.50B 42.13B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.98 86.55 USD | €36.50B 42.13B USD | 12.97 | €5.78 6.67 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| BASF SE BASF.BD | HUF 17,176.00 47.5 USD |
-1.28
|
HUF 15.19T 42.01B USD | HUF 3.00 0.01 USD | HUF 17,176.00 47.5 USD | HUF 17,176.00 47.5 USD | HUF 15.19T 42.01B USD | 28.36 | HUF 605.45 1.67 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
| Orlen S.A. PKN.PR | CZK 829.10 35.77 USD |
+0.48
|
CZK 972.88B 41.98B USD | CZK 292.00 12.6 USD | CZK 821.00 35.42 USD | CZK 829.10 35.77 USD | CZK 972.88B 41.98B USD | 26.30 | CZK 31.52 1.36 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.66 86.18 USD |
+0.35
|
€36.34B 41.95B USD | €90.00 103.89 USD | €74.30 85.77 USD | €74.66 86.18 USD | €36.34B 41.95B USD | 12.91 | €5.78 6.67 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
-0.8
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.00 94.66 USD |
-0.36
|
€36.31B 41.91B USD | €1.00K 1.15K USD | €82.00 94.66 USD | €82.00 94.66 USD | €36.31B 41.91B USD | 19.24 | €4.26 4.92 USD | ||
| Franco-Nevada Corporation 3FO.F | €188.15 217.19 USD |
+0.97
|
€36.29B 41.89B USD | €70.00 80.8 USD | €186.20 214.94 USD | €188.15 217.19 USD | €36.29B 41.89B USD | 30.49 | €6.17 7.12 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 970.45B 41.87B USD | CZK 86.00 3.71 USD | CZK 1,360.00 58.68 USD | CZK 1,365.00 58.89 USD | CZK 970.45B 41.87B USD | 17.36 | CZK 78.34 3.38 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.8
|
R$206.55B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.55B 41.86B USD | 29.74 | R$0.20 0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.92 12.61 USD |
-0.91
|
€36.27B 41.86B USD | €406.00 468.66 USD | €10.92 12.61 USD | €11.06 12.77 USD | €36.27B 41.86B USD | 15.59 | €0.70 0.81 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 149.57 | R$1.42 0.29 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 36.90 | R$11.61 2.35 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.46 85.95 USD |
+0.46
|
€36.24B 41.84B USD | €625.00 721.46 USD | €74.30 85.77 USD | €74.50 86 USD | €36.24B 41.84B USD | 12.88 | €5.78 6.67 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
-0.95
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.36 | €0.41 0.47 USD | ||
| Ares Management Corporation 0QN.F | €109.80 126.75 USD |
+1.15
|
€36.22B 41.81B USD | €52.00 60.03 USD | €109.80 126.75 USD | €109.80 126.75 USD | €36.22B 41.81B USD | 58.09 | €1.89 2.18 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,075.00 122.87 USD |
-2.58
|
MX$706.02B 41.81B USD | MX$1.09K 64.42 USD | MX$2,071.00 122.63 USD | MX$2,092.00 123.87 USD | MX$706.02B 41.81B USD | 0 | -MX$2.70 -0.1 USD | ||
| Fanuc Corporation FUC.F | €38.81 44.8 USD |
-2.63
|
€36.22B 41.81B USD | €415.00 479.05 USD | €38.50 44.44 USD | €38.81 44.8 USD | €36.22B 41.81B USD | 40.42 | €0.96 1.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.90 12.58 USD |
-0.18
|
€36.20B 41.79B USD | €2.11K 2.44K USD | €10.90 12.58 USD | €10.90 12.58 USD | €36.20B 41.79B USD | 15.57 | €0.70 0.81 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.60 30.7 USD |
-0.67
|
€36.18B 41.77B USD | €0.00 0 USD | €26.48 30.56 USD | €26.61 30.71 USD | €36.18B 41.77B USD | 22.73 | €1.17 1.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
0
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.25 | HUF 3.97K 10.99 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$277.07 56.16 USD |
-0.37
|
R$205.77B 41.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.77B 41.71B USD | 0 | -R$2.11 -0.4 USD | ||
| Heineken N.V. HNK2.F | €32.40 37.4 USD |
-1.22
|
€36.13B 41.71B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €36.13B 41.71B USD | 19.17 | €1.69 1.95 USD | ||
| Legrand SA LRC0.F | €27.60 31.86 USD |
-0.72
|
€36.07B 41.64B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €36.07B 41.64B USD | 28.45 | €0.97 1.12 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,484.00 107.18 USD |
+0.85
|
CZK 964.80B 41.63B USD | CZK 10.38K 447.81 USD | CZK 2,453.00 105.84 USD | CZK 2,505.00 108.08 USD | CZK 964.80B 41.63B USD | 12.06 | CZK 205.91 8.88 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Block, Inc. SQU.VI | €60.50 69.84 USD |
-0.74
|
€36.01B 41.57B USD | €0.00 0 USD | €60.35 69.66 USD | €60.90 70.3 USD | €36.01B 41.57B USD | 54.50 | €1.11 1.28 USD | ||
| Danske Bank A/S DANS.VI | €44.50 51.37 USD |
+1.02
|
€36.00B 41.56B USD | €0.00 0 USD | €44.37 51.22 USD | €44.50 51.37 USD | €36.00B 41.56B USD | 11.77 | €3.78 4.36 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.92B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
| Block, Inc. SQ3.DE | €60.45 69.78 USD |
-0.58
|
€35.98B 41.53B USD | €180.00 207.78 USD | €60.35 69.66 USD | €60.50 69.84 USD | €35.98B 41.53B USD | 54.45 | €1.11 1.28 USD | ||
| Block, Inc. SQ3.F | €60.45 69.78 USD |
+0.08
|
€35.98B 41.53B USD | €60.00 69.26 USD | €60.45 69.78 USD | €60.70 70.07 USD | €35.98B 41.53B USD | 53.97 | €1.12 1.29 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.62 1.87 USD |
+2.67
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.43 30.51 USD |
-0.83
|
€35.96B 41.51B USD | €100.00 115.43 USD | €26.43 30.51 USD | €26.43 30.51 USD | €35.96B 41.51B USD | 22.58 | €1.17 1.35 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,800 116.85 USD |
+2.18
|
₩55T 41.44B USD | ₩2M 1.34K USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.70 16.97 USD |
-0.68
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
0
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.71 | €3.93 4.54 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $545.00 — |
-5.42
|
$41.28B — | $6.00 — | $545.00 — | $550.00 — | $41.28B — | 44.20 | $12.33 — | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
0
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.09 | €4.97 5.74 USD | ||
| Baidu, Inc. B1CB.F | €13.12 15.14 USD |
+0.91
|
€35.71B 41.22B USD | €125.00 144.29 USD | €12.88 14.87 USD | €13.12 15.14 USD | €35.71B 41.22B USD | 0 | -€0.02 -0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.75 12.4 USD |
-1.78
|
€35.68B 41.19B USD | €183.00 211.24 USD | €10.75 12.4 USD | €10.88 12.56 USD | €35.68B 41.19B USD | 15.34 | €0.70 0.81 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.20 149.14 USD |
-1.64
|
€35.60B 41.09B USD | €3.00 3.46 USD | €129.20 149.14 USD | €129.75 149.77 USD | €35.60B 41.09B USD | 25.99 | €4.97 5.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 24.11 | $1.41 — | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 25.86 | €4.97 5.74 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Danske Bank A/S DSN.F | €43.76 50.51 USD |
+1.16
|
€35.41B 40.87B USD | €250.00 288.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €35.41B 40.87B USD | 11.57 | €3.78 4.36 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 16.38 | €0.72 0.83 USD | ||
| ORIX Corporation OIX.F | €33.00 38.09 USD |
-0.6
|
€35.40B 40.86B USD | €16.00 18.47 USD | €33.00 38.09 USD | €33.00 38.09 USD | €35.40B 40.86B USD | 15.27 | €2.16 2.49 USD | ||
| D.R. Horton, Inc. HO2.F | €124.80 144.06 USD |
-0.32
|
€35.39B 40.85B USD | €66.00 76.19 USD | €124.80 144.06 USD | €124.80 144.06 USD | €35.39B 40.85B USD | 13.50 | €9.24 10.67 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
0
|
€35.37B 40.83B USD | €15.00 17.32 USD | €8.70 10.04 USD | €9.00 10.39 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,713.21 160.66 USD |
+1.94
|
MX$689.37B 40.82B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$689.37B 40.82B USD | 37.45 | MX$72.44 4.29 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.34B 40.82B USD | 25.00 | MX$23.68 1.4 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.08 4.71 USD |
+0.29
|
€35.34B 40.8B USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €35.34B 40.8B USD | 24.00 | €0.17 0.2 USD | ||
| Baidu, Inc. BIDU.VI | €103.80 119.82 USD |
-0.38
|
€35.32B 40.77B USD | €0.00 0 USD | €103.80 119.82 USD | €105.00 121.21 USD | €35.32B 40.77B USD | 0 | -€0.14 -0.1 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €392.20 452.73 USD |
+0.13
|
€35.26B 40.7B USD | €0.00 0 USD | €389.70 449.84 USD | €392.20 452.73 USD | €35.26B 40.7B USD | 11.26 | €34.82 40.19 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| Baidu, Inc. B1C.F | €103.40 119.36 USD |
-0.19
|
€35.18B 40.61B USD | €250.00 288.58 USD | €103.40 119.36 USD | €104.20 120.28 USD | €35.18B 40.61B USD | 0 | -€0.13 -0.1 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.72 5.01 USD |
-0.64
|
R$200.31B 40.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.31B 40.6B USD | 20.94 | R$1.18 0.24 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.60 147.29 USD |
-0.47
|
€35.17B 40.6B USD | €0.00 0 USD | €127.60 147.29 USD | €127.80 147.52 USD | €35.17B 40.6B USD | 23.71 | €5.38 6.21 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.12 31.31 USD |
+3.12
|
€35.08B 40.49B USD | €0.00 0 USD | €26.80 30.94 USD | €27.12 31.31 USD | €35.08B 40.49B USD | 14.42 | €1.88 2.17 USD | ||
| Poste Italiane S.p.A. 7PI.F | €27.11 31.29 USD |
+4.59
|
€35.06B 40.48B USD | €180.00 207.78 USD | €25.97 29.98 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.14 27.87 USD |
+0.25
|
€35.03B 40.43B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.14 27.87 USD | €35.03B 40.43B USD | 8.44 | €2.86 3.3 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
-1.87
|
MX$681.40B 40.35B USD | MX$124.00 7.34 USD | MX$3,650.00 216.12 USD | MX$3,700.00 219.09 USD | MX$681.40B 40.35B USD | 0 | -MX$28.62 -1.6 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| Crown Castle Inc. CCIN.VI | €80.00 92.35 USD |
-0.62
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
0
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.52 — | ||
| Ameriprise Financial, Inc. A4S.F | €388.10 448 USD |
-0.26
|
€34.89B 40.27B USD | €3.00 3.46 USD | €388.10 448 USD | €388.10 448 USD | €34.89B 40.27B USD | 11.14 | €34.82 40.19 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.37 40.83 USD |
-1.39
|
€34.75B 40.11B USD | €516.00 595.64 USD | €34.97 40.37 USD | €35.37 40.83 USD | €34.75B 40.11B USD | 0 | -€2.19 -2.5 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 38.35 | R$1.24 0.25 USD | ||
| Lenovo Group Limited LHL1.F | €57.50 64.64 USD |
+6.48
|
€34.73B 40.09B USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Lenovo Group Limited LHL1.SG | €56.00 64.64 USD |
+3.7
|
€34.73B 40.09B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩595,000 449.13 USD |
-2.78
|
₩53T 40.05B USD | ₩1M 931.32 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.05B USD | 0 | ₩0 0 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
+1.51
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 20.70 | MX$24.18 1.43 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||