결과 페이지 299 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
+0.77
|
€49.20B 53.78B USD | €12.00 13.12 USD | €194.50 212.61 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.25 | €6.92 7.56 USD | ||
| Vistra Corp. 0V6.F | €144.60 158.07 USD |
+4.33
|
€49.20B 53.78B USD | €7.00 7.65 USD | €136.75 149.49 USD | €144.60 158.07 USD | €49.20B 53.78B USD | 61.01 | €2.37 2.59 USD | ||
| argenx SE 1AE.F | €753.40 823.57 USD |
-1.02
|
€49.15B 53.73B USD | €2.00 2.19 USD | €753.40 823.57 USD | €753.40 823.57 USD | €49.15B 53.73B USD | 37.72 | €19.97 21.83 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
+4.41
|
€49.15B 53.72B USD | €439.00 479.89 USD | €2.70 2.95 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
0
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.95 | €2.67 2.92 USD | ||
| Phillips 66 R R66.DE | €121.80 133.14 USD |
+0.4
|
€49.08B 53.65B USD | €1.00 1.09 USD | €121.80 133.14 USD | €122.70 134.13 USD | €49.08B 53.65B USD | 38.42 | €3.17 3.47 USD | ||
| AutoZone, Inc. AZ5.F | €2,959.00 3234.59 USD |
+1.23
|
€49.08B 53.65B USD | €1.00 1.09 USD | €2,905.00 3175.56 USD | €2,959.00 3234.59 USD | €49.08B 53.65B USD | 24.15 | €122.50 133.91 USD | ||
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
0
|
MX$905.75B 53.63B USD | MX$841.00 49.8 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$905.75B 53.63B USD | 11.94 | MX$191.17 11.32 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.36 176.39 USD |
-1.22
|
€49.03B 53.6B USD | €102.00 111.5 USD | €161.36 176.39 USD | €161.36 176.39 USD | €49.03B 53.6B USD | 20.06 | €8.04 8.79 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Société Générale Société anonyme GLE.VI | €64.24 70.22 USD |
+1.23
|
€48.98B 53.54B USD | €153.00 167.25 USD | €63.34 69.24 USD | €64.24 70.22 USD | €48.98B 53.54B USD | 11.47 | €5.60 6.12 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
+0.05
|
CA$72.14B 53.53B USD | CA$100.00 74.21 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,058.50 62.68 USD |
-0.82
|
MX$903.87B 53.52B USD | MX$513.00 30.38 USD | MX$1,058.50 62.68 USD | MX$1,058.50 62.68 USD | MX$903.87B 53.52B USD | 19.04 | MX$55.57 3.29 USD | ||
| AutoZone, Inc. AZO.VI | €2,951.00 3225.84 USD |
+0.1
|
€48.94B 53.5B USD | €0.00 0 USD | €2,923.00 3195.23 USD | €2,951.00 3225.84 USD | €48.94B 53.5B USD | 23.92 | €123.35 134.84 USD | ||
| Becton, Dickinson and Company BOX.F | €170.50 186.38 USD |
+0.29
|
€48.93B 53.49B USD | €7.00 7.65 USD | €168.60 184.3 USD | €170.50 186.38 USD | €48.93B 53.49B USD | 34.23 | €4.98 5.44 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| Société Générale Société anonyme SGE.F | €64.34 70.33 USD |
+1.58
|
€48.90B 53.46B USD | €5.91K 6.46K USD | €63.20 69.09 USD | €64.42 70.42 USD | €48.90B 53.46B USD | 11.48 | €5.60 6.12 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$3.90K 2.89K USD | CA$19.65 14.58 USD | CA$19.71 14.63 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,675.00 44.46 USD |
+0.27
|
₹4.41T 53.36B USD | ₹7.53K 91.11 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.41T 53.36B USD | 29.06 | ₹126.45 1.53 USD | ||
| Danone S.A. BSN.DE | €75.74 82.79 USD |
+0.77
|
€48.78B 53.32B USD | €973.00 1.06K USD | €75.00 81.99 USD | €75.74 82.79 USD | €48.78B 53.32B USD | 26.57 | €2.85 3.12 USD | ||
| Sempra SE4.F | €74.66 81.61 USD |
-1.71
|
€48.73B 53.27B USD | €260.00 284.22 USD | €74.66 81.61 USD | €74.66 81.61 USD | €48.73B 53.27B USD | 26.85 | €2.78 3.04 USD | ||
| Siemens Healthineers AG SHL.VI | €43.63 47.69 USD |
+1.61
|
€48.73B 53.26B USD | €25.00 27.33 USD | €43.19 47.21 USD | €43.63 47.69 USD | €48.73B 53.26B USD | 22.84 | €1.91 2.09 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.44 | MX$59.73 3.54 USD | ||
| Diageo plc DEOP34.SA | R$26.25 5.32 USD |
+0.77
|
R$262.64B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.64B 53.23B USD | 20.34 | R$1.29 0.26 USD | ||
| Danone S.A. BSN.F | €75.56 82.6 USD |
+0.32
|
€48.67B 53.2B USD | €1.04K 1.13K USD | €75.22 82.23 USD | €75.56 82.6 USD | €48.67B 53.2B USD | 26.51 | €2.85 3.12 USD | ||
| TC Energy Corporation TRS.F | €46.33 50.64 USD |
+0.04
|
€48.65B 53.18B USD | €60.00 65.59 USD | €45.66 49.91 USD | €46.33 50.64 USD | €48.65B 53.18B USD | 20.86 | €2.22 2.43 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
-0.25
|
CA$71.62B 53.14B USD | CA$2.74K 2.03K USD | CA$19.53 14.49 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
0
|
CA$71.58B 53.12B USD | CA$6.30K 4.67K USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| Danone S.A. BN.VI | €75.36 82.38 USD |
-0.26
|
€48.53B 53.05B USD | €0.00 0 USD | €75.04 82.03 USD | €75.48 82.51 USD | €48.53B 53.05B USD | 26.44 | €2.85 3.12 USD | ||
| Compass CMPGF | $31.26 — |
-1.62
|
$53.05B — | $5.00 — | $31.31 — | $31.31 — | $53.05B — | 28.41 | $1.10 — | ||
| BCE Inc. BCE-PE.TO | CA$19.69 14.61 USD |
0
|
CA$71.46B 53.03B USD | CA$50.00 37.1 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$71.46B 53.03B USD | 6.07 | CA$3.24 2.4 USD | ||
| Siemens Healthineers AG SHL.F | €43.43 47.47 USD |
+0.56
|
€48.50B 53.02B USD | €3.02K 3.3K USD | €43.02 47.03 USD | €43.73 47.8 USD | €48.50B 53.02B USD | 22.73 | €1.91 2.09 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €607.40 663.97 USD |
+1.3
|
€48.50B 53.02B USD | €7.00 7.65 USD | €593.60 648.89 USD | €607.40 663.97 USD | €48.50B 53.02B USD | 56.50 | €10.75 11.75 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$858.50 174 USD |
0
|
R$261.47B 53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.47B 53B USD | 38.75 | R$22.15 4.49 USD | ||
| Public Storage P1SA34.SA | R$294.35 59.66 USD |
+17.79
|
R$261.44B 52.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.44B 52.99B USD | 27.92 | R$10.54 2.14 USD | ||
| London Stock Exchange Group plc LS4C.F | €95.00 103.85 USD |
-2.06
|
€48.47B 52.99B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €48.47B 52.99B USD | 44.60 | €2.13 2.33 USD | ||
| Marathon Petroleum Corporation MPC.VI | €159.30 174.14 USD |
-2.63
|
€48.47B 52.98B USD | €0.00 0 USD | €159.30 174.14 USD | €162.60 177.74 USD | €48.47B 52.98B USD | 19.71 | €8.08 8.83 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €606.20 662.66 USD |
+1
|
€48.41B 52.91B USD | €0.00 0 USD | €597.40 653.04 USD | €606.20 662.66 USD | €48.41B 52.91B USD | 55.87 | €10.85 11.86 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
0
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.91B 52.88B USD | 30.49 | R$7.95 1.61 USD | ||
| Becton, Dickinson and Company BDX.VI | €169.05 184.79 USD |
+0.54
|
€48.25B 52.74B USD | €0.00 0 USD | €168.90 184.63 USD | €170.50 186.38 USD | €48.25B 52.74B USD | 33.81 | €5.00 5.47 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.64 15.94 USD |
0
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.20B 52.74B USD | 218.44 | R$0.36 0.07 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.61 | R$8.98 1.82 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €160.44 175.38 USD |
-2.12
|
€48.23B 52.72B USD | €228.00 249.23 USD | €160.44 175.38 USD | €160.58 175.54 USD | €48.23B 52.72B USD | 19.95 | €8.04 8.79 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+1.89
|
€48.21B 52.7B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.40 35.42 USD | €48.21B 52.7B USD | 19.75 | €1.64 1.79 USD | ||
| Marathon Petroleum Corporation MPN.SG | €159.00 173.81 USD |
-2.63
|
€48.16B 52.64B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €48.16B 52.64B USD | 19.80 | €8.03 8.78 USD | ||
| Holcim HCMLF | $95.50 — |
+2.85
|
$52.62B — | $200.00 — | $85.60 — | $85.60 — | $52.62B — | 13.43 | $7.11 — | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
0
|
R$259.33B 52.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.33B 52.56B USD | 13.75 | R$14.89 3.02 USD | ||
| TC Energy Corporation TRS.DU | €46.04 50.33 USD |
+0.01
|
€48.05B 52.53B USD | €0.00 0 USD | €46.04 50.33 USD | €46.04 50.33 USD | €48.05B 52.53B USD | 20.73 | €2.22 2.43 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,179.00 26.36 USD |
-0.11
|
₹4.34T 52.46B USD | ₹23.57K 285.21 USD | ₹2,177.65 26.35 USD | ₹2,200.60 26.62 USD | ₹4.34T 52.46B USD | 23.33 | ₹93.36 1.13 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
-0.94
|
€47.95B 52.41B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.50 18.92 USD |
-0.93
|
CA$70.62B 52.41B USD | CA$184.10K 136.61K USD | CA$25.25 18.74 USD | CA$25.60 19 USD | CA$70.62B 52.41B USD | 7.87 | CA$3.24 2.4 USD | ||
| Eni S.p.A. ENI.VI | €15.97 17.46 USD |
-0.86
|
€47.92B 52.38B USD | €0.00 0 USD | €15.97 17.46 USD | €16.04 17.53 USD | €47.92B 52.38B USD | 19.47 | €0.82 0.9 USD | ||
| Vale S.A. CVLB.F | €11.20 12.24 USD |
+0.45
|
€47.92B 52.38B USD | €90.00 98.38 USD | €11.20 12.24 USD | €11.20 12.24 USD | €47.92B 52.38B USD | 10.18 | €1.10 1.2 USD | ||
| Compagnie de Saint-Gobain CODGF | $101.10 — |
+1.61
|
$52.37B — | $100.00 — | $97.05 — | $97.05 — | $52.37B — | 15.38 | $6.57 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,801.90 21.8 USD |
-0.28
|
₹4.32T 52.31B USD | ₹8.49K 102.68 USD | ₹1,793.90 21.7 USD | ₹1,818.95 22.01 USD | ₹4.32T 52.31B USD | 41.37 | ₹43.55 0.53 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$18.00 1.07 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.06 | MX$73.27 4.34 USD | ||
| Eni S.p.A. ENI.F | €15.95 17.44 USD |
-0.26
|
€47.78B 52.23B USD | €850.00 929.16 USD | €15.95 17.44 USD | €16.00 17.49 USD | €47.78B 52.23B USD | 19.45 | €0.82 0.9 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| Nordea Bank Abp 04Q.SG | €15.80 17.27 USD |
+0.25
|
€47.65B 52.09B USD | €0.00 0 USD | €15.79 17.26 USD | €15.80 17.27 USD | €47.65B 52.09B USD | 28.20 | €0.56 0.61 USD | ||
| Infineon Technologies AG IFX.VI | €36.56 39.97 USD |
-0.18
|
€47.61B 52.04B USD | €1.00 1.09 USD | €36.52 39.92 USD | €36.75 40.17 USD | €47.61B 52.04B USD | 48.10 | €0.76 0.83 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €595.80 651.29 USD |
-0.57
|
€47.58B 52.01B USD | €13.00 14.21 USD | €595.80 651.29 USD | €595.80 651.29 USD | €47.58B 52.01B USD | 55.26 | €10.78 11.78 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 3.89 USD |
-0.56
|
€47.41B 51.83B USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €47.41B 51.83B USD | 5.39 | €0.66 0.72 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
-1.07
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.41 | €0.60 0.66 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| Gerdau S.A. GGB.BA | ARS 22,130.00 26.16 USD |
+3.6
|
ARS 43.75T 51.71B USD | ARS 280.00 0.33 USD | ARS 21,990.00 25.99 USD | ARS 22,140.00 26.17 USD | ARS 43.75T 51.71B USD | 56.49 | ARS 391.70 0.46 USD | ||
| Digital Realty Trust, Inc. FQI.F | €135.26 147.86 USD |
-2.87
|
€47.30B 51.71B USD | €5.00 5.47 USD | €135.26 147.86 USD | €135.26 147.86 USD | €47.30B 51.71B USD | 40.98 | €3.30 3.61 USD | ||
| Société Générale Société anonyme SGE1.F | €12.40 13.55 USD |
-0.8
|
€47.27B 51.68B USD | €434.00 474.42 USD | €12.40 13.55 USD | €12.40 13.55 USD | €47.27B 51.68B USD | 11.07 | €1.12 1.22 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 38.00 | R$5.84 1.18 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
-1.09
|
€47.14B 51.53B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.20 39.57 USD | €47.14B 51.53B USD | 47.63 | €0.76 0.83 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
0
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.13B 51.51B USD | 13.56 | R$49.76 10.09 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| Thales S.A. THAL.VI | €228.80 250.11 USD |
+0.75
|
€47.09B 51.48B USD | €38.00 41.54 USD | €227.20 248.36 USD | €229.50 250.87 USD | €47.09B 51.48B USD | 45.03 | €5.08 5.55 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.96 9.32 USD |
+2.47
|
R$253.92B 51.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.92B 51.47B USD | 31.69 | R$1.45 0.29 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $97.17 — |
+0.52
|
$51.37B — | $398.00 — | $96.00 — | $96.00 — | $51.37B — | 9.90 | $9.81 — | ||
| PayPal Holdings, Inc. 2PP0.F | €2.58 2.82 USD |
0
|
€46.97B 51.34B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.64 2.89 USD | €46.97B 51.34B USD | 11.21 | €0.23 0.25 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
+1.99
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.19B 51.32B USD | 27.22 | R$4.89 0.99 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,450.00 76.18 USD |
-0.31
|
ARS 43.41T 51.31B USD | ARS 45.00 0.05 USD | ARS 64,450.00 76.18 USD | ARS 64,550.00 76.3 USD | ARS 43.41T 51.31B USD | 2.18 | ARS 29.51K 34.88 USD | ||
| Thales S.A. CSF.F | €228.00 249.23 USD |
+0.26
|
€46.93B 51.3B USD | €126.00 137.74 USD | €227.40 248.58 USD | €229.40 250.77 USD | €46.93B 51.3B USD | 44.88 | €5.08 5.55 USD | ||
| Naspers NAPRF | $65.99 — |
+6.44
|
$51.23B — | $20.00 — | $275.00 — | $275.00 — | $51.23B — | 9.77 | $6.75 — | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.01 27.34 USD |
-3.84
|
€46.86B 51.22B USD | €20.00 21.86 USD | €25.01 27.34 USD | €25.01 27.34 USD | €46.86B 51.22B USD | 17.73 | €1.41 1.54 USD | ||
| Coupang, Inc. CPNG.MX | MX$471.79 27.94 USD |
-1.71
|
MX$861.79B 51.03B USD | MX$39.00 2.31 USD | MX$471.79 27.94 USD | MX$471.79 27.94 USD | MX$861.79B 51.03B USD | 122.86 | MX$3.84 0.23 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
+2.47
|
₩68T 50.95B USD | ₩73K 55.3 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩68T 50.95B USD | 0 | ₩0 0 USD | ||
| argenx SE ARGX.VI | €756.00 826.41 USD |
-2.55
|
€46.55B 50.88B USD | €0.00 0 USD | €756.00 826.41 USD | €761.40 832.31 USD | €46.55B 50.88B USD | 37.59 | €20.11 21.98 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €69.06 75.49 USD |
+1.11
|
€46.46B 50.78B USD | €3.75K 4.1K USD | €68.04 74.38 USD | €69.06 75.49 USD | €46.46B 50.78B USD | 32.88 | €2.10 2.3 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.04 14.87 USD |
+0.1
|
CA$68.36B 50.72B USD | CA$1.30K 964.68 USD | CA$19.94 14.8 USD | CA$20.04 14.87 USD | CA$68.36B 50.72B USD | 6.18 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SM3.F | €37.96 41.5 USD |
+1.33
|
€46.38B 50.7B USD | €53.00 57.94 USD | €37.40 40.88 USD | €37.96 41.5 USD | €46.38B 50.7B USD | 14.27 | €2.66 2.91 USD | ||
| The Allstate Corporation ALLS.VI | €176.05 192.45 USD |
+1.65
|
€46.38B 50.69B USD | €0.00 0 USD | €171.20 187.14 USD | €176.05 192.45 USD | €46.38B 50.69B USD | 6.63 | €26.53 29 USD | ||
| MetLife, Inc. MWZ.F | €69.75 76.25 USD |
+2.5
|
€46.34B 50.65B USD | €695.00 759.73 USD | €67.00 73.24 USD | €69.75 76.25 USD | €46.34B 50.65B USD | 15.36 | €4.54 4.96 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.88 75.3 USD |
+1.41
|
€46.33B 50.65B USD | €201.00 219.72 USD | €67.96 74.29 USD | €68.88 75.3 USD | €46.33B 50.65B USD | 32.79 | €2.10 2.3 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,275.00 8.6 USD |
+0.76
|
ARS 42.85T 50.65B USD | ARS 76.00 0.09 USD | ARS 7,275.00 8.6 USD | ARS 7,350.00 8.69 USD | ARS 42.85T 50.65B USD | 3.17 | ARS 2.29K 2.71 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,500 158.89 USD |
+2.93
|
₩67T 50.63B USD | ₩102K 76.97 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
| MetLife, Inc. METL.VI | €69.62 76.1 USD |
+2.74
|
€46.31B 50.63B USD | €0.00 0 USD | €67.81 74.13 USD | €69.62 76.1 USD | €46.31B 50.63B USD | 15.23 | €4.57 5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €350.10 382.71 USD |
+1.42
|
€46.25B 50.56B USD | €30.00 32.79 USD | €340.00 371.67 USD | €350.10 382.71 USD | €46.25B 50.56B USD | 1400.40 | €0.25 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||