결과 페이지 299 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. ADYE.VI | $1,681.6 1838.22 USD |
+2.47
|
$53.45B 58.43B USD | $0 0 USD | $1,670.4 1825.97 USD | $1,681.6 1838.22 USD | $53.45B 58.43B USD | 56.92 | $29.54 32.29 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.41 | $137.07 8.12 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.76 7.05 USD |
-3.44
|
$288.09B 58.39B USD | $50 10.13 USD | $34.76 7.05 USD | $35.46 7.19 USD | $288.09B 58.39B USD | 10.50 | $3.31 0.67 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Adyen N.V. 1N8.DE | $1,687.4 1844.56 USD |
+2.23
|
$53.32B 58.29B USD | $58 63.4 USD | $1,666.2 1821.38 USD | $1,696.8 1854.83 USD | $53.32B 58.29B USD | 57.10 | $29.55 32.3 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
+0.63
|
$53.32B 58.29B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.32B 58.29B USD | 5.71 | $0.14 0.15 USD | |
| FedEx Corporation 0QZX.L | $226.87 — |
+1.17
|
$58.25B — | $215 — | $223.03 — | $228.21 — | $58.25B — | 11.88 | $19.09 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,055.27 — |
-1.43
|
$58.21B — | $0 — | $1,055.27 — | $1,055.27 — | $58.21B — | 47.07 | $22.42 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.95 26.18 USD |
-0.4
|
$53.24B 58.19B USD | $0 0 USD | $23.82 26.04 USD | $24.09 26.33 USD | $53.24B 58.19B USD | 23.71 | $1.01 1.1 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $317.86 — |
<0.01
|
$58.19B — | $3.37K — | $317 — | $318.96 — | $58.19B — | 69.73 | $4.56 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$58.15B — | $2K — | $10 — | $10 — | $58.15B — | 4.90 | $2.04 — | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.67B 58.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.67B 58.1B USD | 29.15 | $11.18 2.27 USD | |
| Realty Income Corporation R1IN34.SA | $158.28 32.08 USD |
-0.65
|
$286.51B 58.07B USD | $44 8.92 USD | $158.28 32.08 USD | $160.03 32.44 USD | $286.51B 58.07B USD | 52.06 | $3.04 0.62 USD | |
| CaixaBank, S.A. CABK.VI | $7.47 8.17 USD |
+2.75
|
$53.09B 58.03B USD | $0 0 USD | $7.41 8.1 USD | $7.47 8.17 USD | $53.09B 58.03B USD | 9.00 | $0.83 0.91 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.52 | $12.36 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$57.98B — | $1 — | $0.5899 — | $0.5899 — | $57.98B — | 5.19 | $0.16 — | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $978.25B 57.92B USD | 17.45 | $85.95 5.09 USD | |
| Merck KGaA MKGAF | $132 — |
+0.36
|
$57.89B — | $31 — | $132 — | $132 — | $57.89B — | 17.69 | $7.46 — | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
+2.5
|
$52.96B 57.89B USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $52.96B 57.89B USD | 8.78 | $0.28 0.31 USD | |
| Roper Technologies, Inc. 0KXM.L | $562.06 — |
-1.06
|
$57.83B — | $13 — | $562.06 — | $571.82 — | $57.83B — | 20.78 | $27.04 — | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Barclays PLC BCY2.F | $14.7 16.07 USD |
-0.68
|
$52.84B 57.76B USD | $2.1K 2.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $52.84B 57.76B USD | 8.35 | $1.76 1.92 USD | |
| Carrier Global Corporation CARG.VI | $61.63 67.37 USD |
-0.82
|
$52.84B 57.76B USD | $0 0 USD | $61.63 67.37 USD | $61.79 67.54 USD | $52.84B 57.76B USD | 47.40 | $1.3 1.42 USD | |
| CRH plc CRG.F | $78.38 85.68 USD |
-0.46
|
$52.83B 57.75B USD | $4 4.37 USD | $78.38 85.68 USD | $78.38 85.68 USD | $52.83B 57.75B USD | 19.30 | $4.06 4.44 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.25
|
$52.81B 57.73B USD | $140 153.04 USD | $16.1 17.6 USD | $17.5 19.13 USD | $52.81B 57.73B USD | 54.00 | $0.3 0.33 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.9 — |
-0.06
|
$57.66B — | $868 — | $17.9 — | $18 — | $57.66B — | 0 | -$0.09 — | |
| Carrier Global Corporation 4PN.F | $61.5 67.23 USD |
-0.44
|
$52.72B 57.64B USD | $350 382.6 USD | $61.5 67.23 USD | $61.65 67.39 USD | $52.72B 57.64B USD | 47.67 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $28 30.6 USD |
+0.32
|
$52.59B 57.49B USD | $2 2.19 USD | $27.8 30.39 USD | $28.01 30.61 USD | $52.59B 57.49B USD | 19.17 | $1.46 1.6 USD | |
| Valero Energy Corporation 0LK6.L | $135.21 — |
+1.44
|
$57.42B — | $2K — | $133.66 — | $137.91 — | $57.42B — | 21.76 | $6.21 — | |
| AutoZone, Inc. AZ5.F | $3,136 3428.07 USD |
-0.13
|
$52.45B 57.34B USD | $2 2.19 USD | $3,136 3428.07 USD | $3,136 3428.07 USD | $52.45B 57.34B USD | 24.65 | $127.17 139.01 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.52 39.92 USD |
+2.83
|
$52.44B 57.33B USD | $863 943.38 USD | $35.65 38.97 USD | $36.52 39.92 USD | $52.44B 57.33B USD | 34.77 | $1.05 1.15 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.8B 57.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.8B 57.32B USD | 22.22 | $40.25 8.16 USD | |
| Marvell Technology, Inc. 9MW.F | $60.8 66.46 USD |
+2.84
|
$52.42B 57.3B USD | $5.27K 5.76K USD | $59 64.49 USD | $61.45 67.17 USD | $52.42B 57.3B USD | 0 | -$0.49 -0.5 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.5 39.9 USD |
+2.6
|
$52.42B 57.3B USD | $429 468.95 USD | $35.78 39.11 USD | $36.5 39.9 USD | $52.42B 57.3B USD | 34.43 | $1.06 1.16 USD | |
| Vistra Corp. 0V6.F | $154.3 168.67 USD |
+2.8
|
$52.36B 57.24B USD | $197 215.35 USD | $150.2 164.19 USD | $154.3 168.67 USD | $52.36B 57.24B USD | 28.41 | $5.43 5.94 USD | |
| CSX Corporation CXR.F | $27.75 30.33 USD |
+0.63
|
$52.35B 57.23B USD | $2 2.19 USD | $27.75 30.33 USD | $27.75 30.33 USD | $52.35B 57.23B USD | 19.13 | $1.45 1.59 USD | |
| Compass Group PLC XGR2.DE | $30.8 33.67 USD |
+1.32
|
$52.27B 57.14B USD | $3.59K 3.92K USD | $30.01 32.8 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.62 | $0.74 0.81 USD | |
| Roper Technologies, Inc. ROP.F | $484.9 530.06 USD |
+0.56
|
$52.27B 57.14B USD | $11 12.02 USD | $484.8 529.95 USD | $484.9 530.06 USD | $52.27B 57.14B USD | 40.54 | $11.96 13.07 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.5 25.69 USD |
-1.55
|
$52.24B 57.1B USD | $30 32.79 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.24B 57.1B USD | 23.50 | $1 1.09 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$963.7B 57.06B USD | $0 0 USD | $535.8 31.73 USD | $535.8 31.73 USD | $963.7B 57.06B USD | 203.72 | $2.63 0.16 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.9 251.31 USD |
-0.17
|
$52.09B 56.94B USD | $1 1.09 USD | $228.9 250.22 USD | $230.8 252.3 USD | $52.09B 56.94B USD | 14.40 | $15.96 17.45 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.88 166.03 USD |
+0.88
|
$52.07B 56.92B USD | $10 10.93 USD | $150.42 164.43 USD | $152.92 167.16 USD | $52.07B 56.92B USD | 165.08 | $0.92 1.01 USD | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.49 — |
-0.11
|
$56.86B — | $0 — | $98.49 — | $98.49 — | $56.86B — | 125.62 | $0.78 — | |
| The Travelers Companies, Inc. PA9.F | $229.2 250.55 USD |
-0.17
|
$51.93B 56.77B USD | $4 4.37 USD | $227.5 248.69 USD | $229.2 250.55 USD | $51.93B 56.77B USD | 14.46 | $15.84 17.32 USD | |
| AutoZone, Inc. AZO.VI | $3,101 3389.81 USD |
-2.18
|
$51.86B 56.69B USD | $0 0 USD | $3,101 3389.81 USD | $3,159 3453.21 USD | $51.86B 56.69B USD | 24.39 | $127.12 138.96 USD | |
| CaixaBank, S.A. 48CA.F | $7.22 7.89 USD |
+0.28
|
$51.81B 56.64B USD | $1.77K 1.93K USD | $7.22 7.89 USD | $7.22 7.89 USD | $51.81B 56.64B USD | 8.69 | $0.83 0.91 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $462.5 505.57 USD |
+5.09
|
$51.77B 56.59B USD | $4 4.37 USD | $455.9 498.36 USD | $462.5 505.57 USD | $51.77B 56.59B USD | 13.63 | $33.93 37.09 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-0.88
|
$47.83T 56.54B USD | $79.36K 93.81 USD | $5,580 6.6 USD | $5,660 6.69 USD | $47.83T 56.54B USD | 1.72 | $3.27K 3.86 USD | |
| Siemens Healthineers AG SHL.F | $45.87 50.14 USD |
+0.95
|
$51.68B 56.5B USD | $2.25K 2.46K USD | $45.78 50.04 USD | $45.9 50.17 USD | $51.68B 56.5B USD | 24.66 | $1.86 2.03 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.05 20.85 USD |
+1.66
|
$4.67T 56.49B USD | $40.7K 492.37 USD | $1,682.1 20.35 USD | $1,729 20.92 USD | $4.67T 56.49B USD | 26.89 | $64.07 0.78 USD | |
| Siemens Healthineers AG SHL.VI | $46.03 50.32 USD |
+0.72
|
$51.63B 56.43B USD | $0 0 USD | $45.79 50.05 USD | $46.03 50.32 USD | $51.63B 56.43B USD | 24.74 | $1.86 2.03 USD | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-1.47
|
$56.34B — | $400 — | $110.8 — | $110.8 — | $56.34B — | 17.07 | $6.49 — | |
| Thales S.A. THAL.VI | $250.6 273.94 USD |
0
|
$51.48B 56.27B USD | $1 1.09 USD | $250.6 273.94 USD | $253.6 277.22 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$949.3B 56.21B USD | $0 0 USD | $688.21 40.75 USD | $688.21 40.75 USD | $949.3B 56.21B USD | 10.25 | $67.1 3.97 USD | |
| Thales S.A. CSF.F | $249.9 273.17 USD |
-0.24
|
$51.34B 56.12B USD | $303 331.22 USD | $249.2 272.41 USD | $253.3 276.89 USD | $51.34B 56.12B USD | 51.20 | $4.88 5.33 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.85 149.6 USD |
+0.63
|
$51.33B 56.12B USD | $0 0 USD | $135.6 148.23 USD | $136.85 149.6 USD | $51.33B 56.12B USD | 25.11 | $5.45 5.96 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.1B — | $1.56K — | $4.84 — | $4.84 — | $56.1B — | 32.26 | $0.15 — | |
| Compass Group PLC XGR.F | $30.2 33.01 USD |
+0.67
|
$51.26B 56.03B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $51.26B 56.03B USD | 40.81 | $0.74 0.81 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $945.82B 56B USD | 17.88 | $555.24 32.88 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.14
|
$276.25B 55.99B USD | $238 48.24 USD | $101.24 20.52 USD | $101.3 20.53 USD | $276.25B 55.99B USD | 44.20 | $2.29 0.46 USD | |
| Simon Property Group, Inc. 0L6P.L | $157.34 — |
+0.68
|
$55.98B — | $1.04K — | $157.34 — | $159.45 — | $55.98B — | 23.21 | $6.78 — | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
+0.55
|
$51.18B 55.95B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.18B 55.95B USD | 16.45 | $5.56 6.08 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
0
|
$275.73B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.73B 55.89B USD | 27.33 | $12.29 2.49 USD | |
| OBIC Co.,Ltd OBIIF | $127 — |
+336.46
|
$55.87B — | $7 — | $127 — | $127 — | $55.87B — | 124.50 | $1.02 — | |
| SoftBank Group Corp. 0L7L.L | $29.72 — |
+2.93
|
$55.83B — | $750 — | $29.57 — | $29.94 — | $55.83B — | 0 | -$3.76 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.09 | $77.5 4.59 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.82 | $2.35 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-7.34
|
$55.64B — | $200 — | $27.25 — | $27.25 — | $55.64B — | 11.44 | $2.38 — | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.55 | $97.6 5.78 USD | |
| Compass Group PLC XGR2.F | $29.95 32.74 USD |
-1.67
|
$50.83B 55.56B USD | $2.02K 2.21K USD | $29.95 32.74 USD | $30.13 32.94 USD | $50.83B 55.56B USD | 40.47 | $0.74 0.81 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
+0.91
|
$50.82B 55.55B USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.82B 55.55B USD | 9.60 | $1.84 2.01 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.56 48.35 USD |
-0.3
|
$273.92B 55.52B USD | $148 30 USD | $238.08 48.25 USD | $240.23 48.69 USD | $273.92B 55.52B USD | 38.91 | $6.13 1.24 USD | |
| Paychex, Inc. 0KGE.L | $154.47 — |
+0.77
|
$55.52B — | $2.22K — | $153.54 — | $154.67 — | $55.52B — | 41.30 | $3.74 — | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $213.6 233.49 USD |
-0.6
|
$50.77B 55.5B USD | $0 0 USD | $211.5 231.2 USD | $213.6 233.49 USD | $50.77B 55.5B USD | 38.83 | $5.5 6.01 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.45B — | $100 — | $31 — | $31 — | $55.45B — | 44.28 | $0.7 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.60 | $3.29 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $294.41 17.43 USD |
-0.62
|
$935.56B 55.4B USD | $57.74M 3.42M USD | $294.23 17.42 USD | $297.91 17.64 USD | $935.56B 55.4B USD | 11.05 | $26.64 1.58 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
+1.42
|
$50.59B 55.3B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.86 3.13 USD | $50.59B 55.3B USD | 20.42 | $0.14 0.15 USD | |
| DSV A/S DSV.VI | $214.7 234.7 USD |
+0.28
|
$50.56B 55.27B USD | $0 0 USD | $213.2 233.06 USD | $215.6 235.68 USD | $50.56B 55.27B USD | 33.65 | $6.38 6.97 USD | |
| Becton, Dickinson and Company B1DX34.SA | $190.08 38.53 USD |
-3.71
|
$272.39B 55.21B USD | $11 2.23 USD | $190.08 38.53 USD | $190.08 38.53 USD | $272.39B 55.21B USD | 33.23 | $5.72 1.16 USD | |
| JD.com, Inc. JDCO34.SA | $30.83 6.25 USD |
+2.43
|
$272.16B 55.16B USD | $2.22K 449.15 USD | $30.66 6.21 USD | $31 6.28 USD | $272.16B 55.16B USD | 8.13 | $3.79 0.77 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.44 26.71 USD |
+2.41
|
$50.45B 55.15B USD | $340 371.67 USD | $24.2 26.45 USD | $24.44 26.71 USD | $50.45B 55.15B USD | 23.27 | $1.05 1.15 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Simon Property Group, Inc. SQI.F | $135.2 147.79 USD |
-1.17
|
$50.42B 55.11B USD | $5 5.47 USD | $134.25 146.75 USD | $137.2 149.98 USD | $50.42B 55.11B USD | 24.94 | $5.42 5.92 USD | |
| American International Group, Inc. AIGB34.SA | $471.78 95.62 USD |
+0.21
|
$271.9B 55.11B USD | $6 1.22 USD | $469 95.06 USD | $471.78 95.62 USD | $271.9B 55.11B USD | 20.75 | $22.73 4.61 USD | |
| Deutsche Börse AG DB1.F | $273.8 299.3 USD |
+2.39
|
$50.41B 55.11B USD | $277 302.8 USD | $267.1 291.98 USD | $273.8 299.3 USD | $50.41B 55.11B USD | 25.46 | $10.75 11.75 USD | |
| Universal Music Group N.V. UMG.VI | $27.49 30.05 USD |
-2.07
|
$50.3B 54.98B USD | $0 0 USD | $27.49 30.05 USD | $27.68 30.26 USD | $50.3B 54.98B USD | 24.32 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.66
|
$928.19B 54.96B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $928.19B 54.96B USD | 37.17 | $41.7 2.47 USD | |
| JD.com, Inc. JDN.MX | $635 37.6 USD |
+2.42
|
$927.84B 54.94B USD | $802 47.49 USD | $635 37.6 USD | $635 37.6 USD | $927.84B 54.94B USD | 8.19 | $77.44 4.59 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBO.VI | $273.1 298.54 USD |
+2.02
|
$50.23B 54.91B USD | $2 2.19 USD | $269 294.05 USD | $273.1 298.54 USD | $50.23B 54.91B USD | 25.45 | $10.73 11.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||