Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adriatic Metals PLC ADT.XA | $4.24 2.81 USD |
-4.21
|
$0 0 USD | $94.05K 62.25K USD | $4.2 2.78 USD | $4.36 2.89 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $2.83M 393.05K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $16.07 — |
+0.28
|
$0 — | $9.73K — | $15.98 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.9 19.84 USD |
+0.67
|
$0 0 USD | $49.24K 9.98K USD | $97.26 19.71 USD | $98.64 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $327.03K 216.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $1.95 1.29 USD |
+0.95
|
$0 0 USD | $480.42K 317.97K USD | $1.94 1.28 USD | $1.96 1.3 USD | $0 0 USD | 9.62 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.33 35.34 USD |
+0.51
|
$0 0 USD | $6.03M 6.59M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $30.26 33.07 USD |
+2.02
|
$0 0 USD | $37.42K 40.9K USD | $29.63 32.39 USD | $30.39 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.39 1.04 USD |
-0.57
|
$0 0 USD | $60K 44.97K USD | $1.38 1.04 USD | $1.38 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $28.84M 4.01M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.24 4.1 USD |
-0.34
|
$0 0 USD | $1.89M 382.14K USD | $20.13 4.08 USD | $20.56 4.17 USD | $0 0 USD | 124.17 | $0.16 0.03 USD | |
| Kuniko Limited KNI.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 4.76 | $0.13 0.08 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.6099 0.66 USD |
-6.12
|
$0 0 USD | $20.53K 22.44K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.8299 0.12 USD |
+0.48
|
$0 0 USD | $1.12B 155.32M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $42.96K 46.96K USD | $15.84 17.32 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $860K 569.2K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Atlas ATCO-PD | $25.35 — |
+0.4
|
$0 — | $2.49K — | $25.12 — | $25.35 — | $0 — | 14.60 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-2.4
|
$0 — | $31.18K — | $16.1 — | $17 — | $0 — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $21.21K 14.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
0
|
$3.64Quad 4.3T USD | $254.23K 300.51 USD | $12,350 14.6 USD | $12,625 14.92 USD | $3.64Quad 4.3T USD | 10.25 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,675 18.53 USD |
+0.97
|
$3.35Quad 3.96T USD | $23.84K 28.18 USD | $15,375 18.17 USD | $15,975 18.88 USD | $3.35Quad 3.96T USD | 0.21 | $72.18K 85.31 USD | |
| Apple Inc. AAPL.MX | $4,076.85 241.4 USD |
+0.05
|
$61.45T 3.64T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.45T 3.64T USD | 33.00 | $123.53 7.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,550 6.56 USD |
+4.13
|
$3.02Quad 3.57T USD | $436.14K 515.53 USD | $5,330 6.3 USD | $5,580 6.6 USD | $3.02Quad 3.57T USD | 1.62 | $3.42K 4.04 USD | |
| Microsoft Corporation MSFT.MX | $7,630.55 451.82 USD |
+0.62
|
$56.73T 3.36T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.73T 3.36T USD | 31.34 | $243.41 14.41 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,050 18.97 USD |
+0.94
|
$2.76Quad 3.26T USD | $52.86K 62.48 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.76Quad 3.26T USD | 144.92 | $110.75 0.13 USD | |
| NVIDIA Corporation NVDA.MX | $2,160.38 127.92 USD |
+3.88
|
$52.71T 3.12T USD | $32.49K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.71T 3.12T USD | 37.45 | $57.68 3.42 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.06T — | $0 — | $198 — | $198 — | $3.06T — | 31.47 | $6.29 — | |
| Apple Inc. AAPL.VI | $182.2 199.17 USD |
+0.67
|
$2.76T 3.02T USD | $1.37K 1.5K USD | $181 197.86 USD | $184 201.14 USD | $2.76T 3.02T USD | 32.76 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $19 20.77 USD |
-1.04
|
$2.76T 3.02T USD | $400 437.25 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.76T 3.02T USD | 31.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.94T — | $0 — | $364.7 — | $364.7 — | $2.94T — | 29.43 | $12.39 — | |
| Técnicas Reunidas, S.A. TRE.VI | $33,690.37 36828.13 USD |
+0.32
|
$2.63T 2.88T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.63T 2.88T USD | 29295.97 | $1.15 1.26 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.56T 2.8T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.56T 2.8T USD | 31.18 | $0.59 0.64 USD | |
| Microsoft Corporation MSFT.VI | $340.7 372.43 USD |
+0.86
|
$2.54T 2.78T USD | $499 545.47 USD | $339.5 371.12 USD | $343.1 375.05 USD | $2.54T 2.78T USD | 31.05 | $10.97 11.99 USD | |
| Amazon.com, Inc. AMZN.BA | $1,580 1.87 USD |
+1.28
|
$2.3Quad 2.72T USD | $468.01K 553.2 USD | $1,540 1.82 USD | $1,585 1.87 USD | $2.3Quad 2.72T USD | 17.69 | $89.27 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,360 3.97 USD |
+1.66
|
$2.27Quad 2.69T USD | $3.01M 3.56K USD | $3,320 3.92 USD | $3,445 4.07 USD | $2.27Quad 2.69T USD | 0.011 | $305.19K 360.74 USD | |
| NVIDIA Corporation NVDA.VI | $95.54 104.44 USD |
+3.26
|
$2.33T 2.55T USD | $4.07K 4.45K USD | $93.54 102.25 USD | $95.54 104.44 USD | $2.33T 2.55T USD | 36.74 | $2.6 2.84 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
+5.26
|
$2.29T 2.51T USD | $50 54.66 USD | $16 17.49 USD | $16.05 17.54 USD | $2.29T 2.51T USD | 35.55 | $0.45 0.49 USD | |
| Amazon.com, Inc. AMZN.MX | $3,684.98 218.2 USD |
+0.98
|
$39.11T 2.32T USD | $6.06K 358.59 USD | $3,635 215.24 USD | $3,705.8 219.43 USD | $39.11T 2.32T USD | 33.89 | $108.71 6.44 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.35T 2.27T USD | $5.5K 325.79 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.35T 2.27T USD | 18.21 | $175.68 10.4 USD | |
| Alphabet Inc. GOOGL.MX | $3,157.73 186.98 USD |
+1.24
|
$38.35T 2.27T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.35T 2.27T USD | 17.98 | $175.57 10.4 USD | |
| Alphabet Inc. GOGL35.SA | $77.81 15.77 USD |
+2.37
|
$11.15T 2.26T USD | $5.2K 1.05K USD | $77.04 15.61 USD | $79.31 16.07 USD | $11.15T 2.26T USD | 18.35 | $4.24 0.86 USD | |
| Amazon.com, Inc. AMZN.SN | $188.05 — |
-2.07
|
$2T — | $0 — | $188.05 — | $188.05 — | $2T — | 34.00 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.99T — | $0 — | $155 — | $155 — | $1.99T — | 17.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.35 — |
0
|
$1.95T — | $0 — | $158.35 — | $158.35 — | $1.95T — | 17.67 | $8.96 — | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
0
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.75T 1.91T USD | 32.61 | $0.42 0.46 USD | |
| Amazon.com, Inc. AMZN.VI | $164.68 180.02 USD |
+1.65
|
$1.75T 1.91T USD | $1.93K 2.11K USD | $163.74 178.99 USD | $167.94 183.58 USD | $1.75T 1.91T USD | 33.81 | $4.87 5.32 USD | |
| Alphabet Inc. GOOA.VI | $143.12 156.45 USD |
+3.16
|
$1.72T 1.89T USD | $2.55K 2.79K USD | $143.12 156.45 USD | $148.48 162.31 USD | $1.72T 1.89T USD | 18.09 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.F | $144.24 157.67 USD |
+2.3
|
$1.72T 1.89T USD | $1.07K 1.16K USD | $143.96 157.37 USD | $150.36 164.36 USD | $1.72T 1.89T USD | 18.25 | $7.9 8.64 USD | |
| Alphabet Inc. GOOC.VI | $144.94 158.44 USD |
+2.98
|
$1.72T 1.89T USD | $1.18K 1.29K USD | $144.94 158.44 USD | $150.32 164.32 USD | $1.72T 1.89T USD | 18.32 | $7.91 8.65 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,025 34.31 USD |
-0.17
|
$1.33Quad 1.58T USD | $9.6K 11.35 USD | $28,575 33.78 USD | $29,200 34.52 USD | $1.33Quad 1.58T USD | 0.00040 | $72M 85107.82 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $841.09 — |
+0.01
|
$1.41T — | $5.46K — | $841.09 — | $841.09 — | $1.41T — | 239.62 | $3.51 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $831.56 — |
0
|
$1.36T — | $3 — | $801.01 — | $805 — | $1.36T — | 3695.82 | $0.23 — | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.51T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.51T 1.33T USD | 12.78 | $810.54 47.99 USD | |
| RTL Group S.A. RTL.VI | $38,910.55 8560.8 USD |
+0.33
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18097.93 | $2.15 0.47 USD | |
| Meta Platforms, Inc. FB2A.F | $477.9 522.41 USD |
+2.62
|
$1.19T 1.3T USD | $550 601.22 USD | $474.5 518.69 USD | $490.1 535.75 USD | $1.19T 1.3T USD | 22.67 | $21.08 23.04 USD | |
| Meta Platforms, Inc. FB20.F | $18.6 20.33 USD |
+5.08
|
$1.19T 1.3T USD | $400 437.25 USD | $18.6 20.33 USD | $19.1 20.88 USD | $1.19T 1.3T USD | 21.62 | $0.86 0.94 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TM.BA | $15,050 17.79 USD |
+1.01
|
$980.71T 1.16T USD | $1.17K 1.39 USD | $14,775 17.46 USD | $15,100 17.85 USD | $980.71T 1.16T USD | 24.27 | $620.06 0.73 USD | |
| Tesla, Inc. TSLA.BA | $22,775 26.92 USD |
+10.29
|
$972.27T 1.15T USD | $1.06M 1.25K USD | $20,900 24.7 USD | $22,900 27.07 USD | $972.27T 1.15T USD | 11.18 | $2.04K 2.41 USD | |
| Berkshire Hathaway BRK-A | $795,760 — |
-0.17
|
$1.15T — | $315 — | $791,979.9 — | $797,963.7 — | $1.15T — | 12.85 | $61.91K — | |
| Berkshire Hathaway Inc. BRKB.VI | $465.2 508.53 USD |
-0.13
|
$1.01T 1.11T USD | $314 343.24 USD | $465 508.31 USD | $470.25 514.05 USD | $1.01T 1.11T USD | 12.76 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRYN.F | $466.15 509.56 USD |
-0.31
|
$1.01T 1.11T USD | $1.02K 1.12K USD | $464 507.21 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.78 | $36.45 39.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$1.01T 1.11T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $697,500 762461.74 USD |
+0.94
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $697,500 762461.74 USD | $1.01T 1.11T USD | 12.75 | $54.68K 59777 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,000 763008.31 USD |
-0.07
|
$1.01T 1.11T USD | $0 0 USD | $698,000 763008.31 USD | $703,500 769020.55 USD | $1.01T 1.11T USD | 12.77 | $54.65K 59743.55 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $18,900 22.34 USD |
+3
|
$898.01T 1.06T USD | $2.89K 3.42 USD | $17,575 20.77 USD | $18,950 22.4 USD | $898.01T 1.06T USD | 0.34 | $54.48K 64.4 USD | |
| Tesla, Inc. TSLA.MX | $5,553.24 328.82 USD |
+9.97
|
$17.89T 1.06T USD | $10.77K 637.78 USD | $5,075 300.5 USD | $5,600 331.59 USD | $17.89T 1.06T USD | 161.29 | $34.43 2.04 USD | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.4
|
$891.94T 1.05T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $891.94T 1.05T USD | 0.74 | $8.49K 10.04 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.53K 150.04 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.36 | $150.37 8.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+0.8
|
$800.37T 946.06B USD | $7.76K 9.17 USD | $21,575 25.5 USD | $22,100 26.12 USD | $800.37T 946.06B USD | 4.11 | $5.35K 6.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,475 23.02 USD |
-0.76
|
$790.83T 934.78B USD | $2.73K 3.23 USD | $19,250 22.75 USD | $19,750 23.35 USD | $790.83T 934.78B USD | 0.082 | $237.06K 280.21 USD | |
| Eli Lilly and Company LLY.MX | $17,233.69 1020.45 USD |
+2.67
|
$15.48T 916.35B USD | $411 24.34 USD | $17,033.16 1008.57 USD | $17,233.69 1020.45 USD | $15.48T 916.35B USD | 75.18 | $229.21 13.57 USD | |
| Eli Lilly and Company LILY34.SA | $167.02 33.85 USD |
+1.91
|
$4.5T 911.97B USD | $5.79K 1.17K USD | $161.5 32.73 USD | $167.25 33.9 USD | $4.5T 911.97B USD | 75.23 | $2.22 0.45 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$15.05T 891.29B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $15.05T 891.29B USD | 38.76 | $47.21 2.8 USD | |
| Visa Inc. V.BA | $22,450 26.54 USD |
+0.11
|
$753.26T 890.38B USD | $3.6K 4.25 USD | $22,150 26.18 USD | $22,525 26.63 USD | $753.26T 890.38B USD | 1.94 | $11.54K 13.64 USD | |
| Tesla, Inc. TSLA.VI | $247.7 270.77 USD |
+10.8
|
$797.83B 872.14B USD | $1.44K 1.57K USD | $229.05 250.38 USD | $247.7 270.77 USD | $797.83B 872.14B USD | 160.84 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.F | $168 183.65 USD |
+1.89
|
$789.93B 863.5B USD | $937 1.02K USD | $163.62 178.86 USD | $169 184.74 USD | $789.93B 863.5B USD | 87.50 | $1.92 2.1 USD | |
| Broadcom Inc. BROA.VI | $165.5 180.91 USD |
+1.88
|
$781.09B 853.83B USD | $2 2.19 USD | $163.08 178.27 USD | $166.44 181.94 USD | $781.09B 853.83B USD | 87.10 | $1.9 2.08 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.8 158.29 USD |
+1.12
|
$751.01B 820.96B USD | $3.92K 4.29K USD | $142.6 155.88 USD | $147 160.69 USD | $751.01B 820.96B USD | 21.42 | $6.76 7.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $143.6 156.97 USD |
+3.61
|
$744.79B 814.15B USD | $0 0 USD | $143.2 156.54 USD | $144.6 158.07 USD | $744.79B 814.15B USD | 21.24 | $6.76 7.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $145.2 158.72 USD |
+3.12
|
$743.72B 812.99B USD | $518 566.24 USD | $143 156.32 USD | $147 160.69 USD | $743.72B 812.99B USD | 65.11 | $2.23 2.44 USD | |
| Tesla, Inc. TL01.F | $15 16.4 USD |
+3.45
|
$738B 806.73B USD | $460 502.84 USD | $14.1 15.41 USD | $15 16.4 USD | $738B 806.73B USD | 150.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
0
|
$13.35T 790.26B USD | $320 18.95 USD | $4,791.5 283.72 USD | $4,791.5 283.72 USD | $13.35T 790.26B USD | 11.97 | $400.09 23.69 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$766.8B — | $0 — | $86.38 — | $86.38 — | $766.8B — | 35.84 | $2.41 — | |
| Eli Lilly and Company LLY.F | $773.1 845.1 USD |
+2.13
|
$694.24B 758.89B USD | $470 513.77 USD | $754.4 824.66 USD | $774.8 846.96 USD | $694.24B 758.89B USD | 74.62 | $10.36 11.32 USD | |
| Visa Inc. V.MX | $6,563.6 388.65 USD |
+0.12
|
$12.71T 752.72B USD | $76 4.5 USD | $6,563.6 388.65 USD | $6,564 388.67 USD | $12.71T 752.72B USD | 33.66 | $194.94 11.54 USD | |
| Visa Inc. VISA34.SA | $96.2 19.5 USD |
+0.47
|
$3.7T 749B USD | $4.34K 879.65 USD | $94.5 19.15 USD | $96.71 19.6 USD | $3.7T 749B USD | 33.99 | $2.83 0.57 USD | |
| Eli Lilly and Company LLYC.VI | $762.3 833.3 USD |
+1.97
|
$684.54B 748.29B USD | $0 0 USD | $755.6 825.97 USD | $762.3 833.3 USD | $684.54B 748.29B USD | 73.51 | $10.37 11.34 USD | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$684.45B 748.19B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $684.45B 748.19B USD | 73.50 | $10.37 11.34 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$678.37B 741.55B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $678.37B 741.55B USD | 38.23 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||