Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€338.00 390.17 USD |
+3.68
|
€15.44B 17.82B USD | €20.00 23.09 USD | €338.00 390.17 USD | €338.00 390.17 USD | €15.44B 17.82B USD | 17.02 | €19.85 22.91 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.73 45.86 USD |
-5.49
|
€15.44B 17.82B USD | €500.00 577.17 USD | €39.73 45.86 USD | €39.73 45.86 USD | €15.44B 17.82B USD | 68.50 | €0.58 0.67 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€44.36 51.21 USD |
+1.98
|
€15.44B 17.82B USD | €60.00 69.26 USD | €44.36 51.21 USD | €44.36 51.21 USD | €15.44B 17.82B USD | 25.64 | €1.73 2 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 48.32 | R$2.81 0.57 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€110.30 127.32 USD |
+2.04
|
€15.43B 17.81B USD | €0.00 0 USD | €108.30 125.01 USD | €110.30 127.32 USD | €15.43B 17.81B USD | 19.08 | €5.78 6.67 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€95.70 110.47 USD |
+1.22
|
€15.43B 17.81B USD | €0.00 0 USD | €95.45 110.18 USD | €95.90 110.7 USD | €15.43B 17.81B USD | 24.98 | €3.83 4.42 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€90.16 104.07 USD |
+1.74
|
€15.42B 17.8B USD | €0.00 0 USD | €88.18 101.79 USD | €90.16 104.07 USD | €15.42B 17.8B USD | 31.30 | €2.88 3.32 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
+2.13
|
€15.42B 17.8B USD | €87.00 100.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 33.48 | €0.43 0.5 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.20 26.78 USD |
+0.87
|
€15.42B 17.8B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.20 26.78 USD | €15.42B 17.8B USD | 25.21 | €0.92 1.06 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.90 19.9 USD |
-4.83
|
SEK 182.30B 17.8B USD | SEK 6.17K 601.78 USD | SEK 203.90 19.9 USD | SEK 217.65 21.25 USD | SEK 182.30B 17.8B USD | 42.21 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$484.39 28.68 USD |
+0.87
|
MX$299.89B 17.76B USD | MX$0.00 0 USD | MX$480.01 28.42 USD | MX$484.95 28.71 USD | MX$299.89B 17.76B USD | 0 | -MX$11.11 -0.6 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
Performance Food Group Company
P5F.F
DE
|
€97.50 112.55 USD |
+1.04
|
€15.36B 17.73B USD | €88.00 101.58 USD | €95.00 109.66 USD | €97.50 112.55 USD | €15.36B 17.73B USD | 45.13 | €2.16 2.49 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€29.32 33.85 USD |
+1.63
|
€15.34B 17.7B USD | €0.00 0 USD | €28.89 33.35 USD | €29.32 33.85 USD | €15.34B 17.7B USD | 27.40 | €1.07 1.24 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€234.80 271.04 USD |
+1.12
|
€15.33B 17.7B USD | €4.00 4.62 USD | €233.20 269.19 USD | €234.80 271.04 USD | €15.33B 17.7B USD | 12.05 | €19.47 22.47 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€95.10 109.78 USD |
+3.26
|
€15.33B 17.7B USD | €26.00 30.01 USD | €94.25 108.8 USD | €95.10 109.78 USD | €15.33B 17.7B USD | 24.83 | €3.83 4.42 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.90 17.2 USD | €15.20 17.55 USD | €15.33B 17.7B USD | 12.41 | €1.20 1.39 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.20 5.23 USD |
+3.02
|
₹1.46T 17.69B USD | ₹194.12K 2.35K USD | ₹430.00 5.2 USD | ₹438.70 5.31 USD | ₹1.46T 17.69B USD | 149.55 | ₹2.89 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+5.27
|
₩23T 17.68B USD | ₩3M 2.45K USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.31B 17.68B USD | €77.00 88.88 USD | €38.80 44.79 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.69 | €1.51 1.74 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.86 5.6 USD |
+2.6
|
€15.31B 17.67B USD | €300.00 346.3 USD | €4.86 5.6 USD | €4.86 5.6 USD | €15.31B 17.67B USD | 24.27 | €0.20 0.23 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.82 0.95 USD |
+0.52
|
€15.28B 17.64B USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €15.28B 17.64B USD | 20.47 | €0.04 0.05 USD | ||
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 56,200.00 66.43 USD |
+4.27
|
ARS 14.89T 17.6B USD | ARS 38.00 0.04 USD | ARS 56,200.00 66.43 USD | ARS 56,675.00 66.99 USD | ARS 14.89T 17.6B USD | 4.94 | ARS 11.38K 13.45 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€29.14 33.64 USD |
+0.69
|
€15.24B 17.6B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.14 33.64 USD | €15.24B 17.6B USD | 27.23 | €1.07 1.24 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.65 11.14 USD |
+3.21
|
€15.24B 17.59B USD | €640.00 738.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.24B 17.59B USD | 25.39 | €0.38 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
+0.84
|
€15.22B 17.57B USD | €1.16K 1.34K USD | €88.00 101.58 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 30.90 | €2.88 3.32 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.75 7.79 USD |
+5.47
|
€15.21B 17.56B USD | €450.00 519.45 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.21B 17.56B USD | 37.50 | €0.18 0.21 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
-8.84
|
€15.21B 17.56B USD | €20.00 23.09 USD | €130.00 150.06 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 50.00 | €2.68 3.09 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€25.79 29.77 USD |
+0.98
|
€15.21B 17.56B USD | €15.00 17.32 USD | €25.51 29.45 USD | €25.83 29.82 USD | €15.21B 17.56B USD | 23.44 | €1.10 1.27 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.90 102.62 USD |
+0.61
|
€15.21B 17.55B USD | €2.00 2.31 USD | €87.62 101.14 USD | €88.90 102.62 USD | €15.21B 17.55B USD | 30.86 | €2.88 3.32 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€29.89 34.5 USD |
+4.44
|
€15.19B 17.53B USD | €232.00 267.81 USD | €29.89 34.5 USD | €29.89 34.5 USD | €15.19B 17.53B USD | 23.72 | €1.26 1.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
Power Assets
HGKGY
US
|
$8.20 — |
+1.49
|
$17.48B — | $112.00 — | $8.15 — | $8.20 — | $17.48B — | 7.59 | $1.08 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Exor N.V.
EYX.F
DE
|
€74.80 86.34 USD |
+2.26
|
€15.08B 17.41B USD | €50.00 57.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €15.08B 17.41B USD | 0 | -€21.01 -24.2 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.08 67.04 USD |
+4.09
|
€15.08B 17.41B USD | €30.00 34.63 USD | €58.08 67.04 USD | €58.08 67.04 USD | €15.08B 17.41B USD | 22.00 | €2.64 3.05 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.4 USD |
-0.58
|
€15.06B 17.39B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.37 0.43 USD | €15.06B 17.39B USD | 5.73 | €0.06 0.07 USD | ||
CGI Inc.
CJ5A.F
DE
|
€72.70 83.92 USD |
+1.17
|
€15.05B 17.38B USD | €15.00 17.32 USD | €72.70 83.92 USD | €72.70 83.92 USD | €15.05B 17.38B USD | 14.56 | €4.99 5.76 USD | ||
SITC
SITIY
US
|
$12.91 — |
+8.15
|
$17.37B — | $200.00 — | $12.20 — | $12.20 — | $17.37B — | 13.73 | $0.94 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€107.60 124.21 USD |
+0.05
|
€15.05B 17.37B USD | €163.00 188.16 USD | €107.60 124.21 USD | €107.60 124.21 USD | €15.05B 17.37B USD | 18.61 | €5.78 6.67 USD | ||
EDP Renewables
EDRVY
US
|
$32.78 — |
+10.89
|
$17.37B — | $91.00 — | $26.15 — | $26.15 — | $17.37B — | 41.49 | $0.79 — |
|
|
Woori Financial Group Inc.
2WGA.F
DE
|
€61.50 70.99 USD |
+1.65
|
€15.03B 17.35B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €15.03B 17.35B USD | 8.35 | €7.36 8.5 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$90.81 18.41 USD |
+1.31
|
R$85.56B 17.34B USD | R$21.00 4.26 USD | R$90.81 18.41 USD | R$90.81 18.41 USD | R$85.56B 17.34B USD | 13.43 | R$6.76 1.37 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$565.82 33.5 USD |
0
|
MX$292.46B 17.32B USD | MX$159.00 9.41 USD | MX$565.82 33.5 USD | MX$565.82 33.5 USD | MX$292.46B 17.32B USD | 4.79 | MX$118.08 6.99 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€35.00 40.4 USD |
+4.17
|
€15.00B 17.32B USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €15.00B 17.32B USD | 33.98 | €1.03 1.19 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+2.19
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,700.00 10.28 USD |
-13.43
|
ARS 14.64T 17.3B USD | ARS 9.67K 11.42 USD | ARS 8,700.00 10.28 USD | ARS 9,350.00 11.05 USD | ARS 14.64T 17.3B USD | 0 | -ARS 256.00 -0.3 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.66 1.92 USD |
+1.84
|
€14.98B 17.3B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €14.98B 17.3B USD | 7.21 | €0.23 0.27 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€71.26 82.26 USD |
-10.48
|
€14.98B 17.29B USD | €150.00 173.15 USD | €71.26 82.26 USD | €73.08 84.36 USD | €14.98B 17.29B USD | 21.79 | €3.27 3.77 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.58 19.14 USD |
-1.08
|
€14.97B 17.28B USD | €3.29K 3.8K USD | €16.24 18.75 USD | €16.95 19.57 USD | €14.97B 17.28B USD | 13.47 | €1.23 1.42 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.20 26.78 USD |
+2.65
|
€14.96B 17.27B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.96B 17.27B USD | 24.16 | €0.96 1.11 USD | ||
IDEX Corporation
ID7.F
DE
|
€203.40 234.79 USD |
-2.59
|
€14.94B 17.25B USD | €100.00 115.43 USD | €203.40 234.79 USD | €203.40 234.79 USD | €14.94B 17.25B USD | 32.80 | €6.20 7.16 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.64 4.2 USD |
-5.21
|
€14.90B 17.2B USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.64 4.2 USD | €14.90B 17.2B USD | 7.58 | €0.48 0.55 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€195.00 225.1 USD |
-3.42
|
€14.89B 17.19B USD | €9.00 10.39 USD | €195.00 225.1 USD | €209.40 241.72 USD | €14.89B 17.19B USD | 72.49 | €2.69 3.11 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€14.88B 17.18B USD | €1.20K 1.39K USD | €11.00 12.7 USD | €11.00 12.7 USD | €14.88B 17.18B USD | 44.00 | €0.25 0.29 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,625.00 6493.13 USD |
+0.09
|
€14.88B 17.18B USD | €1.00 1.15 USD | €5,625.00 6493.13 USD | €5,645.00 6516.22 USD | €14.88B 17.18B USD | 18.06 | €311.36 359.41 USD | ||
HAL Trust
HALFF
US
|
$190.10 — |
+1.83
|
$17.17B — | $5.00K — | $193.50 — | $193.50 — | $17.17B — | 10.29 | $18.47 — |
|
|
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
0
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 35.89 | €0.39 0.45 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 121.90 | €0.21 0.24 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 9.70 | MX$85.11 5.04 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.74 4.32 USD |
-5.08
|
€14.85B 17.14B USD | €137.00 158.14 USD | €3.74 4.32 USD | €3.74 4.32 USD | €14.85B 17.14B USD | 7.79 | €0.48 0.55 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$289.06B 17.12B USD | 0 | -MX$12.00 -0.7 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,360.00 791.08 USD |
0
|
MX$288.54B 17.09B USD | MX$3.00 0.18 USD | MX$13,360.00 791.08 USD | MX$13,360.00 791.08 USD | MX$288.54B 17.09B USD | 21.49 | MX$621.53 36.8 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€54.66 63.1 USD |
-3.44
|
€14.79B 17.07B USD | €10.00 11.54 USD | €54.66 63.1 USD | €55.30 63.83 USD | €14.79B 17.07B USD | 12.31 | €4.44 5.13 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€400.20 461.96 USD |
-9.37
|
€14.78B 17.06B USD | €12.00 13.85 USD | €399.40 461.04 USD | €400.20 461.96 USD | €14.78B 17.06B USD | 32.14 | €12.45 14.37 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,215.00 131.16 USD |
0
|
MX$287.86B 17.04B USD | MX$4.00 0.24 USD | MX$2,215.00 131.16 USD | MX$2,215.00 131.16 USD | MX$287.86B 17.04B USD | 3.20 | MX$691.17 40.93 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.92 63.4 USD |
-6.41
|
€14.76B 17.04B USD | €25.00 28.86 USD | €54.92 63.4 USD | €54.92 63.4 USD | €14.76B 17.04B USD | 12.74 | €4.31 4.98 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,640.10 80.33 USD |
-1.69
|
₹1.41T 17.02B USD | ₹49.64K 600.5 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.02B USD | 79.63 | ₹83.38 1.01 USD | ||
Masco Corporation
MSQ.F
DE
|
€76.50 88.31 USD |
+5.52
|
€14.75B 17.02B USD | €166.00 191.62 USD | €76.50 88.31 USD | €76.50 88.31 USD | €14.75B 17.02B USD | 19.26 | €3.97 4.58 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,628.00 80.19 USD |
-1.81
|
₹1.40T 16.99B USD | ₹420.99K 5.09K USD | ₹6,572.00 79.51 USD | ₹6,726.50 81.38 USD | ₹1.40T 16.99B USD | 90.28 | ₹73.41 0.89 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,870.00 10.48 USD |
-3.85
|
ARS 14.37T 16.99B USD | ARS 107.00 0.13 USD | ARS 8,815.00 10.42 USD | ARS 8,925.00 10.55 USD | ARS 14.37T 16.99B USD | 4.97 | ARS 1.78K 2.11 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Admiral Group plc
FLN.F
DE
|
€49.08 56.65 USD |
+5.37
|
€14.71B 16.98B USD | €500.00 577.17 USD | €47.52 54.85 USD | €49.08 56.65 USD | €14.71B 16.98B USD | 19.55 | €2.51 2.9 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.15 167.55 USD |
+0.1
|
€14.69B 16.96B USD | €120.00 138.52 USD | €145.15 167.55 USD | €145.15 167.55 USD | €14.69B 16.96B USD | 25.02 | €5.80 6.7 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
-0.68
|
€14.69B 16.95B USD | €75.00 86.58 USD | €43.70 50.44 USD | €43.90 50.68 USD | €14.69B 16.95B USD | 17.62 | €2.48 2.86 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
+5
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 10.49 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
