Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$20.49 — |
0
|
$18.92B — | $2.00K — | $22.99 — | $23.08 — | $18.92B — | 13.56 | $1.51 — |
|
|
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 288.00 28.11 USD |
-1.03
|
SEK 193.88B 18.92B USD | SEK 11.01K 1.07K USD | SEK 284.50 27.77 USD | SEK 289.50 28.26 USD | SEK 193.88B 18.92B USD | 17.62 | SEK 16.34 1.59 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.50 9.81 USD |
+1.8
|
€16.38B 18.91B USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.38B 18.91B USD | 21.25 | €0.40 0.46 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.30 34.98 USD |
-0.82
|
€16.37B 18.9B USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €16.37B 18.9B USD | 30.30 | €1.00 1.15 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€77.86 89.88 USD |
+5.5
|
€16.37B 18.89B USD | €1.44K 1.66K USD | €71.20 82.19 USD | €77.86 89.88 USD | €16.37B 18.89B USD | 23.81 | €3.27 3.77 USD | ||
Rogers Communications
RCIAF
US
|
$34.96 — |
0
|
$18.89B — | $400.00 — | $34.81 — | $34.91 — | $18.89B — | 30.13 | $1.16 — |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 16.57 | $8.40 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.84B — | $1.00 — | $1.33 — | $1.33 — | $18.84B — | 18.57 | $0.07 — |
|
|
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
+0.74
|
€16.32B 18.84B USD | €2.00 2.31 USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.32B 18.84B USD | 12.42 | €0.12 0.14 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€16.30B 18.81B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.32 4.99 USD | €16.30B 18.81B USD | 19.63 | €0.22 0.25 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
+0.42
|
€16.29B 18.8B USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.29B 18.8B USD | 22.42 | €0.15 0.17 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$331.32 67.15 USD |
-1.08
|
R$92.68B 18.78B USD | R$3.00 0.61 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$92.68B 18.78B USD | 18.92 | R$17.51 3.55 USD | ||
Kingspan
KGSPF
US
|
$102.90 — |
-3.36
|
$18.78B — | $200.00 — | $103.57 — | $105.70 — | $18.78B — | 23.49 | $4.38 — |
|
|
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩713K 538.13 USD | ₩130,100 98.2 USD | ₩141,600 106.88 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
ageas SA/NV
FO4N.F
DE
|
€77.55 89.52 USD |
-1.27
|
€16.23B 18.73B USD | €90.00 103.89 USD | €77.55 89.52 USD | €77.80 89.81 USD | €16.23B 18.73B USD | 7.97 | €9.72 11.22 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.73B — | $100.00 — | $27.30 — | $27.30 — | $18.73B — | 15.98 | $1.74 — |
|
|
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.12 79.79 USD |
-2.62
|
€16.22B 18.72B USD | €100.00 115.43 USD | €69.12 79.79 USD | €69.12 79.79 USD | €16.22B 18.72B USD | 23.11 | €2.99 3.45 USD | ||
Rollins, Inc.
RLS.F
DE
|
€33.65 38.84 USD |
-2.69
|
€16.19B 18.69B USD | €100.00 115.43 USD | €33.33 38.47 USD | €34.08 39.34 USD | €16.19B 18.69B USD | 35.79 | €0.94 1.09 USD | ||
Banca Mediolanum
BNMDF
US
|
$25.23 — |
0
|
$18.65B — | $77.00 — | $10.45 — | $10.45 — | $18.65B — | 12.24 | $2.06 — |
|
|
Valterra Platinum
AGPPF
US
|
$70.61 — |
0
|
$18.64B — | $100.00 — | $67.50 — | $67.50 — | $18.64B — | 8.65 | $8.16 — |
|
|
ageas SA/NV
AGS.VI
AT
|
€77.10 89 USD |
-2.16
|
€16.13B 18.62B USD | €0.00 0 USD | €76.85 88.71 USD | €77.45 89.4 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$1.00 0.06 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Bouygues SA
BYG.F
DE
|
€41.80 48.25 USD |
-2.47
|
€16.11B 18.59B USD | €200.00 230.87 USD | €41.80 48.25 USD | €42.10 48.6 USD | €16.11B 18.59B USD | 20.89 | €2.00 2.31 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€76.95 88.83 USD |
-2.41
|
€16.10B 18.58B USD | €28.00 32.32 USD | €76.95 88.83 USD | €77.65 89.63 USD | €16.10B 18.58B USD | 7.91 | €9.72 11.22 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.90 21.61 USD |
+1.47
|
₹1.53T 18.53B USD | ₹199.52K 2.41K USD | ₹1,722.65 20.84 USD | ₹1,785.90 21.61 USD | ₹1.53T 18.53B USD | 24.47 | ₹72.98 0.88 USD | ||
Bouygues SA
EN.VI
AT
|
€41.65 48.08 USD |
-3.54
|
€16.05B 18.53B USD | €0.00 0 USD | €41.65 48.08 USD | €42.12 48.62 USD | €16.05B 18.53B USD | 20.82 | €2.00 2.31 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.90 — |
-4.13
|
$18.52B — | $964.00 — | $7.61 — | $7.85 — | $18.52B — | 13.85 | $0.57 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.12 9.15 USD |
-0.07
|
R$91.34B 18.51B USD | R$230.00 46.62 USD | R$44.92 9.1 USD | R$45.40 9.2 USD | R$91.34B 18.51B USD | 25.63 | R$1.76 0.36 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€27.02 31.18 USD |
+0.3
|
€16.03B 18.5B USD | €28.00 32.32 USD | €26.88 31.03 USD | €27.02 31.18 USD | €16.03B 18.5B USD | 15.89 | €1.70 1.96 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-1.94
|
€16.00B 18.47B USD | €220.00 253.95 USD | €9.95 11.49 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 8.70 | €1.16 1.34 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.00 81.96 USD |
-4.7
|
€15.99B 18.46B USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €15.99B 18.46B USD | 10.90 | €6.51 7.51 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
-2.58
|
€15.99B 18.46B USD | €700.00 808.03 USD | €30.20 34.86 USD | €30.60 35.32 USD | €15.99B 18.46B USD | 0 | -€5.53 -6.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.19 16.37 USD |
-6.92
|
€15.98B 18.44B USD | €108.00 124.67 USD | €14.19 16.37 USD | €14.19 16.37 USD | €15.98B 18.44B USD | 10.91 | €1.30 1.5 USD | ||
Euronext
EUXTF
US
|
$184.90 — |
-3.98
|
$18.44B — | $100.00 — | $185.00 — | $185.00 — | $18.44B — | 21.75 | $8.50 — |
|
|
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
TPG Inc.
B81.F
DE
|
€41.43 47.82 USD |
-6.25
|
€15.95B 18.41B USD | €250.00 288.58 USD | €41.43 47.82 USD | €41.43 47.82 USD | €15.95B 18.41B USD | 54.51 | €0.76 0.88 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.50 62.91 USD |
-2.15
|
€15.94B 18.4B USD | €10.00 11.54 USD | €53.65 61.93 USD | €54.50 62.91 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
+0.58
|
IDR 287.50T 18.37B USD | IDR 226.90K 14.5 USD | IDR 8,250.00 0.53 USD | IDR 8,750.00 0.56 USD | IDR 287.50T 18.37B USD | 23.81 | IDR 362.22 0.02 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.78 8.98 USD |
-0.78
|
€15.91B 18.37B USD | €430.00 496.36 USD | €7.75 8.94 USD | €7.78 8.98 USD | €15.91B 18.37B USD | 18.52 | €0.42 0.48 USD | ||
SK Inc.
034730.KS
KR
|
₩445,000 335.9 USD |
-7.77
|
₩24T 18.32B USD | ₩231K 174.2 USD | ₩427,000 322.32 USD | ₩453,750 342.51 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.00 195.08 USD |
-1.31
|
€15.87B 18.32B USD | €250.00 288.58 USD | €167.60 193.47 USD | €171.60 198.08 USD | €15.87B 18.32B USD | 11.11 | €15.21 17.56 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€82.00 94.66 USD |
+0.74
|
€15.86B 18.31B USD | €30.00 34.63 USD | €80.20 92.58 USD | €82.20 94.89 USD | €15.86B 18.31B USD | 8.74 | €9.38 10.83 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.21 16.4 USD |
-5.11
|
€15.83B 18.27B USD | €45.00 51.95 USD | €14.21 16.4 USD | €14.21 16.4 USD | €15.83B 18.27B USD | 8.76 | €1.62 1.87 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
F5, Inc.
FFV.F
DE
|
€278.00 320.9 USD |
-4.2
|
€15.79B 18.23B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €15.79B 18.23B USD | 25.78 | €10.78 12.44 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.00 62.33 USD |
-0.92
|
€15.79B 18.23B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.61 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
-0.9
|
R$89.84B 18.21B USD | R$1.00 0.2 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.40 8.54 USD |
+2.07
|
€15.77B 18.2B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.77B 18.2B USD | 8.04 | €0.92 1.06 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
-1.71
|
€15.76B 18.19B USD | €114.00 131.59 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.76B 18.19B USD | 12.70 | €9.05 10.45 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-5.22
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 7.93 | €1.60 1.85 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.05 2.37 USD |
+0.66
|
€15.70B 18.13B USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €15.70B 18.13B USD | 41.02 | €0.05 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,765.00 614.17 USD |
-3.21
|
₹1.50T 18.11B USD | ₹4.60K 55.69 USD | ₹50,321.20 608.8 USD | ₹52,650.00 636.98 USD | ₹1.50T 18.11B USD | 55.78 | ₹910.02 11.01 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
0
|
€15.67B 18.09B USD | €3.49K 4.03K USD | €220.00 253.95 USD | €228.50 263.77 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,700.00 613.39 USD |
-3.38
|
₹1.50T 18.09B USD | ₹69.02K 834.97 USD | ₹50,320.00 608.79 USD | ₹52,355.00 633.41 USD | ₹1.50T 18.09B USD | 54.24 | ₹934.65 11.31 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.12 — |
-6.45
|
$18.09B — | $10.00 — | $8.32 — | $8.32 — | $18.09B — | 8.63 | $0.94 — |
|
|
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,500.00 24.23 USD |
+0.29
|
ARS 15.29T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.29T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,712.52 101.4 USD |
+0.25
|
MX$305.23B 18.07B USD | MX$0.00 0 USD | MX$1,697.15 100.49 USD | MX$1,714.50 101.52 USD | MX$305.23B 18.07B USD | 0 | -MX$3.53 -0.2 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.50 113.7 USD |
0
|
€15.65B 18.07B USD | €9.00 10.39 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-2.65
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.90 123.4 USD |
+1.38
|
€15.64B 18.05B USD | €9.00 10.39 USD | €105.10 121.32 USD | €107.30 123.86 USD | €15.64B 18.05B USD | 8.76 | €12.20 14.08 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
ASR Nederland N.V.
A16.F
DE
|
€77.48 89.44 USD |
-0.39
|
€15.62B 18.03B USD | €70.00 80.8 USD | €77.48 89.44 USD | €77.48 89.44 USD | €15.62B 18.03B USD | 15.13 | €5.12 5.91 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.24 USD |
-0.69
|
€15.59B 17.99B USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.59B 17.99B USD | 17.92 | €0.06 0.07 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩40K 30.32 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$565.36B 17.96B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.22 68.36 USD |
-0.47
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.22 68.36 USD | €59.22 68.36 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,440.00 13.52 USD |
+9.47
|
ARS 15.17T 17.93B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.17T 17.93B USD | 0 | -ARS 521.10 -0.6 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€73.88 85.28 USD |
+3.68
|
€15.53B 17.93B USD | €5.00 5.77 USD | €71.14 82.12 USD | €75.46 87.11 USD | €15.53B 17.93B USD | 22.59 | €3.27 3.77 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.87 5.62 USD |
+0.21
|
€15.53B 17.92B USD | €5.79K 6.68K USD | €4.87 5.62 USD | €4.87 5.62 USD | €15.53B 17.92B USD | 20.28 | €0.24 0.28 USD | ||
National Bank of Greece
NBGIF
US
|
$20.20 — |
0
|
$17.91B — | $300.00 — | $18.51 — | $18.51 — | $17.91B — | 13.55 | $1.49 — |
|
|
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
-2.54
|
€15.50B 17.9B USD | €20.00 23.09 USD | €115.00 132.75 USD | €119.00 137.37 USD | €15.50B 17.9B USD | 25.38 | €4.53 5.23 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+1.34
|
€15.49B 17.88B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.96 USD | €15.49B 17.88B USD | 20.75 | €0.04 0.05 USD | ||
mBank S.A.
BRU.F
DE
|
€364.00 420.18 USD |
-1.03
|
€15.49B 17.88B USD | €10.00 11.54 USD | €364.00 420.18 USD | €364.00 420.18 USD | €15.49B 17.88B USD | 15.97 | €22.79 26.31 USD | ||
Power Assets
HGKGY
US
|
$8.38 — |
+3.71
|
$17.86B — | $359.00 — | $8.26 — | $8.28 — | $17.86B — | 7.75 | $1.08 — |
|
|
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 32.42 | $0.14 — |
|
|
Kerry Group plc
KRZ.F
DE
|
€97.30 112.32 USD |
-2.7
|
€15.46B 17.85B USD | €205.00 236.64 USD | €97.30 112.32 USD | €99.65 115.03 USD | €15.46B 17.85B USD | 24.82 | €3.92 4.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
