Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€79.40 91.65 USD |
-6.37
|
€15.36B 17.73B USD | €155.00 178.92 USD | €79.40 91.65 USD | €85.40 98.58 USD | €15.36B 17.73B USD | 8.46 | €9.38 10.83 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€234.80 271.04 USD |
+1.12
|
€15.33B 17.7B USD | €4.00 4.62 USD | €233.20 269.19 USD | €234.80 271.04 USD | €15.33B 17.7B USD | 12.05 | €19.47 22.47 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€95.10 109.78 USD |
+3.26
|
€15.33B 17.7B USD | €26.00 30.01 USD | €94.25 108.8 USD | €95.10 109.78 USD | €15.33B 17.7B USD | 24.83 | €3.83 4.42 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.90 17.2 USD | €15.20 17.55 USD | €15.33B 17.7B USD | 12.41 | €1.20 1.39 USD | ||
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
-6.39
|
MX$298.75B 17.69B USD | MX$50.00 2.96 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.20 5.23 USD |
+3.02
|
₹1.46T 17.69B USD | ₹194.12K 2.35K USD | ₹430.00 5.2 USD | ₹438.70 5.31 USD | ₹1.46T 17.69B USD | 149.55 | ₹2.89 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+5.27
|
₩23T 17.68B USD | ₩3M 2.45K USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.31B 17.68B USD | €77.00 88.88 USD | €38.80 44.79 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.69 | €1.51 1.74 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.86 5.6 USD |
+2.6
|
€15.31B 17.67B USD | €300.00 346.3 USD | €4.86 5.6 USD | €4.86 5.6 USD | €15.31B 17.67B USD | 24.27 | €0.20 0.23 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.00 26.55 USD |
0
|
€15.28B 17.64B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.20 26.78 USD | €15.28B 17.64B USD | 25.00 | €0.92 1.06 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.82 0.95 USD |
+0.52
|
€15.28B 17.64B USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €15.28B 17.64B USD | 20.47 | €0.04 0.05 USD | ||
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.90 33.64 USD |
-0.14
|
€15.24B 17.6B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.14 33.64 USD | €15.24B 17.6B USD | 27.23 | €1.07 1.24 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.65 11.14 USD |
+3.21
|
€15.24B 17.59B USD | €640.00 738.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.24B 17.59B USD | 25.39 | €0.38 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
+0.84
|
€15.22B 17.57B USD | €1.18K 1.36K USD | €88.00 101.58 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 30.90 | €2.88 3.32 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.75 7.79 USD |
+5.47
|
€15.21B 17.56B USD | €450.00 519.45 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.21B 17.56B USD | 37.50 | €0.18 0.21 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
-8.84
|
€15.21B 17.56B USD | €20.00 23.09 USD | €130.00 150.06 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 50.00 | €2.68 3.09 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€25.79 29.77 USD |
+0.98
|
€15.21B 17.56B USD | €15.00 17.32 USD | €25.51 29.45 USD | €25.83 29.82 USD | €15.21B 17.56B USD | 23.44 | €1.10 1.27 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.90 102.62 USD |
+0.61
|
€15.21B 17.55B USD | €2.00 2.31 USD | €87.62 101.14 USD | €88.90 102.62 USD | €15.21B 17.55B USD | 30.86 | €2.88 3.32 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€29.89 34.5 USD |
+4.44
|
€15.19B 17.53B USD | €232.00 267.81 USD | €29.89 34.5 USD | €29.89 34.5 USD | €15.19B 17.53B USD | 23.72 | €1.26 1.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€108.35 125.07 USD |
+0.23
|
€15.15B 17.49B USD | €0.00 0 USD | €108.30 125.01 USD | €110.30 127.32 USD | €15.15B 17.49B USD | 18.74 | €5.78 6.67 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€108.35 125.07 USD |
+0.74
|
€15.15B 17.49B USD | €100.00 115.43 USD | €107.60 124.21 USD | €108.35 125.07 USD | €15.15B 17.49B USD | 18.74 | €5.78 6.67 USD | ||
Power Assets
HGKGY
US
|
$8.20 — |
+1.49
|
$17.48B — | $112.00 — | $8.15 — | $8.20 — | $17.48B — | 7.59 | $1.08 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Exor N.V.
EYX.F
DE
|
€74.80 86.34 USD |
+2.26
|
€15.08B 17.41B USD | €50.00 57.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €15.08B 17.41B USD | 0 | -€21.01 -24.2 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.08 67.04 USD |
+4.09
|
€15.08B 17.41B USD | €30.00 34.63 USD | €58.08 67.04 USD | €58.08 67.04 USD | €15.08B 17.41B USD | 22.00 | €2.64 3.05 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.80 33.24 USD |
-0.17
|
€15.07B 17.39B USD | €0.00 0 USD | €28.80 33.24 USD | €29.32 33.85 USD | €15.07B 17.39B USD | 26.91 | €1.07 1.24 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.4 USD |
-0.58
|
€15.06B 17.39B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.37 0.43 USD | €15.06B 17.39B USD | 5.73 | €0.06 0.07 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$474.21 28.08 USD |
-1.25
|
MX$293.59B 17.38B USD | MX$0.00 0 USD | MX$473.63 28.04 USD | MX$484.95 28.71 USD | MX$293.59B 17.38B USD | 0 | -MX$11.11 -0.6 USD | ||
CGI Inc.
CJ5A.F
DE
|
€72.70 83.92 USD |
+1.17
|
€15.05B 17.38B USD | €15.00 17.32 USD | €72.70 83.92 USD | €72.70 83.92 USD | €15.05B 17.38B USD | 14.56 | €4.99 5.76 USD | ||
SITC
SITIY
US
|
$12.91 — |
+8.15
|
$17.37B — | $200.00 — | $12.20 — | $12.20 — | $17.37B — | 13.73 | $0.94 — |
|
|
EDP Renewables
EDRVY
US
|
$32.78 — |
+10.89
|
$17.37B — | $91.00 — | $26.15 — | $26.15 — | $17.37B — | 41.49 | $0.79 — |
|
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,255.00 133.52 USD |
+1.81
|
MX$293.05B 17.35B USD | MX$446.00 26.41 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$293.05B 17.35B USD | 3.26 | MX$691.17 40.93 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.50 70.99 USD |
+1.65
|
€15.03B 17.35B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €15.03B 17.35B USD | 8.35 | €7.36 8.5 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
Ryohin Keikaku
RYKKY
US
|
$16.29 — |
+12.42
|
$17.33B — | $700.00 — | $16.27 — | $16.29 — | $17.33B — | 35.41 | $0.46 — |
|
|
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$565.82 33.5 USD |
0
|
MX$292.46B 17.32B USD | MX$159.00 9.41 USD | MX$565.82 33.5 USD | MX$565.82 33.5 USD | MX$292.46B 17.32B USD | 4.79 | MX$118.08 6.99 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€35.00 40.4 USD |
+4.17
|
€15.00B 17.32B USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €15.00B 17.32B USD | 33.98 | €1.03 1.19 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+2.19
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.66 1.92 USD |
+1.84
|
€14.98B 17.3B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €14.98B 17.3B USD | 7.21 | €0.23 0.27 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€71.26 82.26 USD |
-10.48
|
€14.98B 17.29B USD | €150.00 173.15 USD | €71.26 82.26 USD | €73.08 84.36 USD | €14.98B 17.29B USD | 21.79 | €3.27 3.77 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.58 19.14 USD |
-1.1
|
€14.97B 17.28B USD | €3.29K 3.8K USD | €16.24 18.75 USD | €16.95 19.57 USD | €14.97B 17.28B USD | 13.47 | €1.23 1.42 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.20 26.78 USD |
+2.65
|
€14.96B 17.27B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.96B 17.27B USD | 24.16 | €0.96 1.11 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.62 3.02 USD |
+0.77
|
€14.96B 17.27B USD | €1.43K 1.65K USD | €2.62 3.02 USD | €2.82 3.26 USD | €14.96B 17.27B USD | 7.48 | €0.35 0.4 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 55,125.00 65.16 USD |
+2.27
|
ARS 14.61T 17.27B USD | ARS 206.00 0.24 USD | ARS 55,125.00 65.16 USD | ARS 56,675.00 66.99 USD | ARS 14.61T 17.27B USD | 4.84 | ARS 11.38K 13.45 USD | ||
IDEX Corporation
ID7.F
DE
|
€203.40 234.79 USD |
-2.59
|
€14.94B 17.25B USD | €100.00 115.43 USD | €203.40 234.79 USD | €203.40 234.79 USD | €14.94B 17.25B USD | 32.80 | €6.20 7.16 USD | ||
Julius Bär Gruppe
JBARF
US
|
$83.72 — |
-10.92
|
$17.23B — | $200.00 — | $83.72 — | $84.10 — | $17.23B — | 11.99 | $6.98 — |
|
|
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.64 4.2 USD |
-5.21
|
€14.90B 17.2B USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.64 4.2 USD | €14.90B 17.2B USD | 7.58 | €0.48 0.55 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,630.00 6498.9 USD |
+0.18
|
€14.90B 17.19B USD | €1.00 1.15 USD | €5,625.00 6493.13 USD | €5,645.00 6516.22 USD | €14.90B 17.19B USD | 18.08 | €311.36 359.41 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€195.00 225.1 USD |
-3.42
|
€14.89B 17.19B USD | €9.00 10.39 USD | €195.00 225.1 USD | €209.40 241.72 USD | €14.89B 17.19B USD | 72.49 | €2.69 3.11 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.25 2.08 USD |
+0.49
|
R$84.77B 17.18B USD | R$281.00 56.95 USD | R$9.99 2.02 USD | R$10.26 2.08 USD | R$84.77B 17.18B USD | 4.70 | R$2.18 0.44 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€14.88B 17.18B USD | €1.20K 1.39K USD | €11.00 12.7 USD | €11.00 12.7 USD | €14.88B 17.18B USD | 44.00 | €0.25 0.29 USD | ||
HAL Trust
HALFF
US
|
$190.10 — |
+1.83
|
$17.17B — | $5.00K — | $193.50 — | $193.50 — | $17.17B — | 10.29 | $18.47 — |
|
|
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
0
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 35.89 | €0.39 0.45 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.00 29.55 USD |
-0.79
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 121.90 | €0.21 0.24 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 9.70 | MX$85.11 5.04 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.74 4.32 USD |
-5.08
|
€14.85B 17.14B USD | €137.00 158.14 USD | €3.74 4.32 USD | €3.74 4.32 USD | €14.85B 17.14B USD | 7.79 | €0.48 0.55 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$289.06B 17.12B USD | 0 | -MX$12.00 -0.7 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€400.20 461.96 USD |
-9.37
|
€14.78B 17.06B USD | €12.00 13.85 USD | €399.40 461.04 USD | €400.20 461.96 USD | €14.78B 17.06B USD | 32.14 | €12.45 14.37 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.92 63.4 USD |
-6.41
|
€14.76B 17.04B USD | €25.00 28.86 USD | €54.92 63.4 USD | €54.92 63.4 USD | €14.76B 17.04B USD | 12.74 | €4.31 4.98 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 21.43 | MX$621.53 36.8 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,640.10 80.33 USD |
-1.69
|
₹1.41T 17.02B USD | ₹49.64K 600.5 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.02B USD | 79.63 | ₹83.38 1.01 USD | ||
Masco Corporation
MSQ.F
DE
|
€76.50 88.31 USD |
+5.52
|
€14.75B 17.02B USD | €166.00 191.62 USD | €76.50 88.31 USD | €76.50 88.31 USD | €14.75B 17.02B USD | 19.26 | €3.97 4.58 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,628.00 80.19 USD |
-1.81
|
₹1.40T 16.99B USD | ₹420.99K 5.09K USD | ₹6,572.00 79.51 USD | ₹6,726.50 81.38 USD | ₹1.40T 16.99B USD | 90.28 | ₹73.41 0.89 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Admiral Group plc
FLN.F
DE
|
€49.08 56.65 USD |
+5.37
|
€14.71B 16.98B USD | €500.00 577.17 USD | €47.52 54.85 USD | €49.08 56.65 USD | €14.71B 16.98B USD | 19.55 | €2.51 2.9 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.47 40.94 USD |
-0.92
|
€14.71B 16.98B USD | €598.00 690.29 USD | €35.35 40.81 USD | €37.94 43.8 USD | €14.71B 16.98B USD | 12.23 | €2.90 3.35 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
0
|
€14.70B 16.97B USD | €0.00 0 USD | €17.13 19.77 USD | €17.33 20 USD | €14.70B 16.97B USD | 3.94 | €4.39 5.07 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.15 167.55 USD |
+0.1
|
€14.69B 16.96B USD | €120.00 138.52 USD | €145.15 167.55 USD | €145.15 167.55 USD | €14.69B 16.96B USD | 25.02 | €5.80 6.7 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
-0.68
|
€14.69B 16.95B USD | €75.00 86.58 USD | €43.70 50.44 USD | €43.90 50.68 USD | €14.69B 16.95B USD | 17.62 | €2.48 2.86 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
+5
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 10.49 | €0.10 0.12 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 70.79M 4.52K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€369.00 425.95 USD |
+3.59
|
€14.67B 16.94B USD | €1.00 1.15 USD | €369.00 425.95 USD | €369.00 425.95 USD | €14.67B 16.94B USD | 53.55 | €6.89 7.95 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.60 46.87 USD |
-0.49
|
€14.65B 16.91B USD | €245.00 282.81 USD | €40.20 46.4 USD | €40.60 46.87 USD | €14.65B 16.91B USD | 0 | -€0.61 -0.7 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$88.56 17.95 USD |
-1.2
|
R$83.44B 16.91B USD | R$22.00 4.46 USD | R$88.56 17.95 USD | R$90.81 18.41 USD | R$83.44B 16.91B USD | 13.10 | R$6.76 1.37 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.36 69.68 USD |
+4.61
|
€14.58B 16.84B USD | €1.04K 1.2K USD | €58.90 67.99 USD | €60.36 69.68 USD | €14.58B 16.84B USD | 18.23 | €3.31 3.82 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€17.13 19.77 USD |
-4.89
|
€14.58B 16.83B USD | €770.00 888.84 USD | €17.13 19.77 USD | €17.13 19.77 USD | €14.58B 16.83B USD | 11.05 | €1.55 1.79 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
