结果页面 2，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
+1.14
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.79 — |
+0.79
|
$414.17B — | $1.11K — | $17.78 — | $17.81 — | $414.17B — | 5.96 | $2.98 — | ||
Caterpillar
CAT
US
|
$892.19 — |
+4.21
|
$410.94B — | $1.76M — | $870.03 — | $895.08 — | $410.94B — | 44.34 | $20.12 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥2.77T 409.14B USD | CN¥114.63M 16.91M USD | CN¥10.33 1.52 USD | CN¥10.61 1.57 USD | CN¥2.77T 409.14B USD | 8.15 | CN¥1.30 0.19 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $19.21K — | $217.00 — | $229.82 — | $404.77B — | 46.29 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥2.73T 402.81B USD | CN¥285.53M 42.13M USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥2.73T 402.81B USD | 7.58 | CN¥1.01 0.15 USD | ||
AbbVie
ABBV
US
|
$226.91 — |
+0.87
|
$400.91B — | $2.24M — | $224.04 — | $227.06 — | $400.91B — | 110.69 | $2.05 — | ||
Bank of America
BAC
US
|
$55.12 — |
+1.06
|
$391.16B — | $17.56M — | $54.06 — | $55.27 — | $391.16B — | 13.67 | $4.03 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$96.30 19.52 USD |
-2.59
|
R$1.92T 388.73B USD | R$65.16K 13.21K USD | R$95.37 19.33 USD | R$98.97 20.06 USD | R$1.92T 388.73B USD | 32.31 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.62 6 USD |
-0.8
|
R$1.88T 381.64B USD | R$6.05K 1.23K USD | R$29.62 6 USD | R$30.67 6.22 USD | R$1.88T 381.64B USD | 30.22 | R$0.98 0.2 USD | ||
Chevron
CVX
US
|
$187.45 — |
-1.24
|
$373.32B — | $2.82M — | $187.22 — | $192.25 — | $373.32B — | 32.71 | $5.73 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.91 14.37 USD |
-1.34
|
R$1.83T 371.02B USD | R$13.97K 2.83K USD | R$70.79 14.35 USD | R$72.04 14.6 USD | R$1.83T 371.02B USD | 25.78 | R$2.75 0.56 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.47 — |
-0.24
|
$369.13B — | $2.94M — | $403.11 — | $409.98 — | $369.13B — | 30.60 | $13.28 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.58 83.78 USD |
+0.25
|
€312.27B 360.47B USD | €27.45K 31.68K USD | €71.93 83.03 USD | €72.94 84.2 USD | €312.27B 360.47B USD | 26.29 | €2.76 3.19 USD | ||
Coca-Cola
KO
US
|
$83.33 — |
-0.31
|
$358.55B — | $7.54M — | $83.16 — | $84.04 — | $358.55B — | 26.20 | $3.18 — | ||
Arm
ARM
US
|
$334.93 — |
+8.94
|
$357.73B — | $5.85M — | $310.18 — | $335.51 — | $357.73B — | 389.45 | $0.86 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.31 1.68 USD |
-2.24
|
R$1.76T 355.97B USD | R$342.25K 69.37K USD | R$8.23 1.67 USD | R$8.50 1.72 USD | R$1.76T 355.97B USD | 25.96 | R$0.32 0.06 USD | ||
The Procter & Gamble Company
PG
US
|
$149.18 — |
+0.09
|
$347.37B — | $3.35M — | $147.77 — | $149.62 — | $347.37B — | 21.80 | $6.84 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥2.34T 344.95B USD | CN¥321.89M 47.49M USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.34T 344.95B USD | 8.45 | CN¥0.79 0.12 USD | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 1.31M 1.65M USD | CHF 321.20 402.86 USD | CHF 329.30 413.02 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
GE Aerospace
GE
US
|
$328.95 — |
+3.21
|
$343.70B — | $2.20M — | $319.76 — | $331.25 — | $343.70B — | 40.81 | $8.06 — | ||
Netflix
NFLX
US
|
$81.15 — |
-1.04
|
$341.71B — | $20.66M — | $80.09 — | $82.10 — | $341.71B — | 26.17 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 25.99 | €2.69 3.11 USD | ||
Morgan Stanley
MS
US
|
$211.18 — |
+2.19
|
$333.09B — | $1.77M — | $207.02 — | $211.37 — | $333.09B — | 19.12 | $11.04 — | ||
Roche Holding AG
RHHBY
US
|
$51.60 — |
+2.73
|
$332.35B — | $272.13K — | $50.75 — | $51.80 — | $332.35B — | 20.47 | $2.52 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 330.80 414.9 USD |
+0.24
|
CHF 263.19B 330.1B USD | CHF 17.22K 21.6K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 263.19B 330.1B USD | 20.62 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHVF
US
|
$402.22 — |
+0.81
|
$323.55B — | $100.00 — | $404.00 — | $404.00 — | $323.55B — | 19.96 | $20.15 — | ||
The Home Depot
HD
US
|
$324.33 — |
+1.7
|
$322.87B — | $2.13M — | $318.55 — | $325.50 — | $322.87B — | 23.02 | $14.06 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.98 0.89 USD |
-0.29
|
HK$2.49T 318.09B USD | HK$236.93M 30.29M USD | HK$6.93 0.89 USD | HK$7.04 0.9 USD | HK$2.49T 318.09B USD | 5.96 | HK$1.17 0.15 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-2.29
|
$315.35B — | $100.00 — | $1.35 — | $1.35 — | $315.35B — | 9.84 | $0.13 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palantir
PLTR
US
|
$130.47 — |
+0.2
|
$312.78B — | $17.14M — | $127.18 — | $131.52 — | $312.78B — | 146.59 | $0.89 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+1.92
|
€270.87B 312.67B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€112.48 129.84 USD |
-1.51
|
€269.65B 311.27B USD | €53.00K 61.18K USD | €110.62 127.69 USD | €113.94 131.52 USD | €269.65B 311.27B USD | 144.20 | €0.78 0.9 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.25 569.38 USD |
+0.75
|
€269.52B 311.12B USD | €76.65K 88.48K USD | €484.45 559.22 USD | €508.30 586.75 USD | €269.52B 311.12B USD | 15.44 | €31.94 36.87 USD | ||
HSBC
HBCYF
US
|
$18.10 — |
+2.61
|
$310.38B — | $4.17K — | $17.64 — | $17.64 — | $310.38B — | 14.95 | $1.21 — | ||
KLA
KLAC
US
|
$2,375.00 — |
+11.21
|
$310.24B — | $869.85K — | $2,206.28 — | $2,385.00 — | $310.24B — | 674.71 | $3.52 — | ||
HSBC Holdings plc
HSBC
US
|
$90.02 — |
+4.48
|
$308.72B — | $1.36M — | $88.29 — | $90.27 — | $308.72B — | 14.87 | $6.05 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.97 14.16 USD |
-1.34
|
CN¥2.08T 306.49B USD | CN¥7.12M 1.05M USD | CN¥95.80 14.14 USD | CN¥97.18 14.34 USD | CN¥2.08T 306.49B USD | 15.23 | CN¥6.30 0.93 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.35 17.72 USD |
+2.02
|
€263.19B 303.81B USD | €194.48K 224.5K USD | €15.32 17.69 USD | €15.50 17.89 USD | €263.19B 303.81B USD | 14.61 | €1.05 1.21 USD | ||
|
HSBC Holdings plc
0005.HK
HK
|
HK$138.50 17.71 USD |
+2.37
|
HK$2.38T 303.68B USD | HK$17.75M 2.27M USD | HK$133.50 17.07 USD | HK$139.10 17.79 USD | HK$2.38T 303.68B USD | 14.62 | HK$9.47 1.21 USD | ||
The Goldman Sachs
GS
US
|
$1,024.91 — |
+2.36
|
$302.36B — | $929.59K — | $1,000.45 — | $1,025.57 — | $302.36B — | 18.71 | $54.77 — | ||
Merck &
MRK
US
|
$122.42 — |
+2.79
|
$302.34B — | $5.23M — | $119.95 — | $122.43 — | $302.34B — | 34.48 | $3.55 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.40 — |
-1.99
|
$299.35B — | $2.95K — | $80.86 — | $82.87 — | $299.35B — | 17.58 | $4.63 — | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 121.72 152.67 USD |
+1.89
|
CHF 236.60B 296.75B USD | CHF 130.81K 164.06K USD | CHF 119.00 149.25 USD | CHF 122.26 153.34 USD | CHF 236.60B 296.75B USD | 21.61 | CHF 5.63 7.06 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥2.00T 294.76B USD | CN¥242.23M 35.74M USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥2.00T 294.76B USD | 8.37 | CN¥0.74 0.11 USD | ||
Novartis AG
NVS
US
|
$154.30 — |
+4.17
|
$294.42B — | $1.46M — | $151.62 — | $154.56 — | $294.42B — | 22.10 | $6.98 — | ||
Alibaba Group Holding
BABAF
US
|
$15.32 — |
+0.66
|
$294.10B — | $8.00K — | $13.86 — | $13.90 — | $294.10B — | 18.91 | $0.81 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+2.75
|
$292.99B — | $100.00 — | $1.12 — | $1.12 — | $292.99B — | 5.89 | $0.19 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.54 152.44 USD |
+2.1
|
CHF 231.91B 290.87B USD | CHF 2.28M 2.86M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 231.91B 290.87B USD | 21.85 | CHF 5.56 6.97 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.69 1.11 USD |
-0.69
|
HK$2.27T 290.67B USD | HK$205.72M 26.3M USD | HK$8.68 1.11 USD | HK$8.82 1.13 USD | HK$2.27T 290.67B USD | 5.75 | HK$1.51 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$22.19 — |
+0.36
|
$290.25B — | $5.98K — | $22.09 — | $22.19 — | $290.25B — | 5.77 | $3.84 — | ||
Philip Morris
PM
US
|
$183.53 — |
+0.31
|
$286.03B — | $2.58M — | $182.48 — | $184.91 — | $286.03B — | 25.84 | $7.10 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$277.01 205.56 USD |
+0.45
|
CA$384.96B 285.66B USD | CA$1.55M 1.15M USD | CA$274.78 203.9 USD | CA$278.95 207 USD | CA$384.96B 285.66B USD | 17.99 | CA$15.39 11.42 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$115.52 — |
+1.37
|
$285.38B — | $53.84K — | $113.46 — | $116.30 — | $285.38B — | 22.92 | $5.04 — | ||
AstraZeneca
AZN
US
|
$182.61 — |
+2.04
|
$283.20B — | $1.12M — | $180.39 — | $183.26 — | $283.20B — | 27.50 | $6.64 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.55 99.77 USD |
+1.97
|
CHF 224.83B 281.98B USD | CHF 906.14K 1.14M USD | CHF 77.99 97.82 USD | CHF 81.19 101.83 USD | CHF 224.83B 281.98B USD | 22.98 | CHF 3.46 4.34 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.20 569.32 USD |
+1.14
|
€243.68B 281.29B USD | €756.42K 873.16K USD | €484.00 558.7 USD | €508.60 587.09 USD | €243.68B 281.29B USD | 22.56 | €21.86 25.23 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥1.90T 280.03B USD | CN¥185.59M 27.38M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥1.90T 280.03B USD | 11.91 | CN¥0.87 0.13 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.40 4.13 USD |
-4.32
|
R$1.37T 277.75B USD | R$202.12K 40.97K USD | R$20.20 4.09 USD | R$20.56 4.17 USD | R$1.37T 277.75B USD | 16.99 | R$1.20 0.24 USD | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
Royal Bank of Canada
RY
US
|
$198.68 — |
+0.54
|
$276.11B — | $648.23K — | $196.11 — | $199.32 — | $276.11B — | 18.01 | $11.03 — | ||
Texas Instruments Incorporated
TXN
US
|
$295.68 — |
+4.85
|
$269.10B — | $3.82M — | $285.79 — | $296.45 — | $269.10B — | 50.63 | $5.84 — | ||
Alibaba Group Holding
BABA
US
|
$111.55 — |
-2.43
|
$267.62B — | $10.77M — | $109.66 — | $111.92 — | $267.62B — | 17.13 | $6.51 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
-5.2
|
€231.08B 266.75B USD | €5.75K 6.63K USD | €11.82 13.64 USD | €12.04 13.9 USD | €231.08B 266.75B USD | 16.95 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.90 110.7 USD |
-4.67
|
€230.08B 265.59B USD | €98.67K 113.9K USD | €94.50 109.08 USD | €96.70 111.62 USD | €230.08B 265.59B USD | 17.00 | €5.64 6.51 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$134.50 — |
-0.74
|
$265.53B — | $8.14K — | $132.00 — | $137.50 — | $265.53B — | 21.31 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
+1.11
|
$264.90B — | $9.16K — | $175.00 — | $183.25 — | $264.90B — | 48.27 | $3.77 — | ||
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.40 13.73 USD |
-5.37
|
HK$2.06T 263.57B USD | HK$160.35M 20.5M USD | HK$106.10 13.57 USD | HK$112.90 14.44 USD | HK$2.06T 263.57B USD | 16.86 | HK$6.37 0.81 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.80 — |
+3.07
|
$263.19B — | $3.22K — | $18.67 — | $18.80 — | $263.19B — | 6.43 | $2.92 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.88 0.75 USD |
+1.38
|
HK$2.06T 263.13B USD | HK$100.19M 12.81M USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$2.06T 263.13B USD | 6.46 | HK$0.91 0.12 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,723.50 168.23 USD |
+0.64
|
SEK 2.67T 260.91B USD | SEK 238.81K 23.31K USD | SEK 1,708.00 166.72 USD | SEK 1,741.00 169.94 USD | SEK 2.67T 260.91B USD | 27.69 | SEK 62.23 6.07 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.20 56.39 USD |
-1.62
|
CN¥1.77T 260.91B USD | CN¥26.87M 3.96M USD | CN¥380.03 56.07 USD | CN¥391.34 57.74 USD | CN¥1.77T 260.91B USD | 21.81 | CN¥17.52 2.59 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$40.66 30.17 USD |
+0.77
|
CA$349.88B 259.64B USD | CA$17.74K 13.16K USD | CA$39.83 29.56 USD | CA$40.78 30.26 USD | CA$349.88B 259.64B USD | 31.27 | CA$1.30 0.96 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €396.39K 457.57K USD | €39.21 45.26 USD | €40.03 46.21 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
IBM
IBM
US
|
$275.32 — |
+1.09
|
$258.77B — | $3.00M — | $266.50 — | $276.48 — | $258.77B — | 24.36 | $11.30 — | ||
Nestlé
NSRGF
US
|
$100.28 — |
+2.34
|
$257.94B — | $100.00 — | $96.00 — | $96.00 — | $257.94B — | 22.79 | $4.40 — | ||
Nestlé S.A.
NSRGY
US
|
$100.11 — |
+2.77
|
$257.50B — | $21.72K — | $98.98 — | $100.50 — | $257.50B — | 22.70 | $4.41 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.35 272.83 USD |
-1.11
|
€222.14B 256.43B USD | €7.54K 8.7K USD | €232.85 268.79 USD | €237.60 274.27 USD | €222.14B 256.43B USD | 24.11 | €9.80 11.31 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.43 99.62 USD |
-0.38
|
CHF 204.31B 256.25B USD | CHF 2.60M 3.26M USD | CHF 79.43 99.62 USD | CHF 80.26 100.66 USD | CHF 204.31B 256.25B USD | 22.62 | CHF 3.51 4.4 USD | ||
Wells Fargo & Company
WFC
US
|
$82.64 — |
+0.81
|
$252.88B — | $5.78M — | $80.83 — | $82.91 — | $252.88B — | 12.77 | $6.47 — | ||
Dell
DELL
US
|
$386.56 — |
+4.52
|
$250.53B — | $5.15M — | $367.04 — | $388.83 — | $250.53B — | 30.82 | $12.54 — | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
RTX
RTX
US
|
$184.11 — |
+3.78
|
$247.94B — | $3.76M — | $178.02 — | $184.11 — | $247.94B — | 34.60 | $5.32 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€327.90 378.51 USD |
-1.43
|
€212.51B 245.31B USD | €6.31K 7.29K USD | €319.40 368.69 USD | €331.35 382.49 USD | €212.51B 245.31B USD | 30.13 | €10.88 12.56 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,374 43.03 USD |
-1.35
|
¥36T 245.2B USD | ¥66M 442.36K USD | ¥5,977 40.35 USD | ¥6,529 44.07 USD | ¥36T 245.2B USD | 7.30 | ¥872 5.89 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.20 442.34 USD |
-0.6
|
€211.84B 244.53B USD | €876.49K 1.01M USD | €383.25 442.4 USD | €387.95 447.82 USD | €211.84B 244.53B USD | 35.31 | €10.85 12.52 USD | ||
|
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.48B 242.96B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.48B 242.96B USD | 13.59 | €2.79 3.22 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,748 18.55 USD |
-2.36
|
¥36T 241.72B USD | ¥28M 185.91K USD | ¥2,718 18.35 USD | ¥2,782 18.78 USD | ¥36T 241.72B USD | 9.30 | ¥295 1.99 USD | ||
Shell plc
RYDAF
US
|
$43.45 — |
+2.48
|
$241.11B — | $666.00 — | $43.45 — | $43.45 — | $241.11B — | 13.53 | $3.21 — | ||
Marvell Technology
MRVL
US
|
$274.07 — |
+8.5
|
$239.96B — | $36.88M — | $258.43 — | $275.17 — | $239.96B — | 94.50 | $2.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||