结果页面 2，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie ABBV | $189.28 — |
-0.77
|
$334.34B — | $3.63M — | $188.87 — | $191.39 — | $334.34B — | 80.54 | $2.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.42 — |
-0.04
|
$333.45B — | $69.52K — | $25.38 — | $25.48 — | $333.45B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.71 — |
-0.32
|
$328.29B — | $64.54K — | $24.71 — | $24.79 — | $328.29B — | 1.83 | $13.48 — | |
| SAP SE 0NW4.IL | $255.5 279.3 USD |
+0.95
|
$298.23B 326B USD | $10.7K 11.69K USD | $0 0 USD | $0 0 USD | $298.23B 326B USD | 82.68 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Palantir PLTR | $134.8 — |
+0.33
|
$317.08B — | $41.81M — | $132.51 — | $135.62 — | $317.08B — | 584.17 | $0.23 — | |
| Novo Nordisk A/S NVO | $69.7 — |
+0.77
|
$316.35B — | $4.03M — | $68.58 — | $69.4 — | $316.35B — | 18.64 | $3.71 — | |
| Novo Nordisk A/S NONOF | $69.49 — |
+0.75
|
$316.35B — | $200 — | $69.67 — | $69.67 — | $316.35B — | 18.68 | $3.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| ASML Holding ASML | $787.42 — |
-0.89
|
$314.16B — | $910.72K — | $786.81 — | $798.53 — | $314.16B — | 30.39 | $26.14 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,000 47.55 USD |
-0.47
|
$415.74T 313.81B USD | $5.13M 3.87K USD | $62,200 46.95 USD | $63,050 47.59 USD | $415.74T 313.81B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,146 — |
-1.29
|
$311.38B — | $3.63K — | $0 — | $0 — | $311.38B — | 11.88 | $96.44 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+0.46
|
$1.52T 309.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 309.02B USD | 12.97 | $1.85 0.37 USD | |
| Wells Fargo & Company 0R2F.IL | $83.77 — |
+1.54
|
$308.06B — | $14 — | $0 — | $0 — | $308.06B — | 18.09 | $4.63 — | |
| The Coca-Cola Company KO | $71.25 — |
-0.14
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| Palantir Technologies Inc. PTX.DE | $113.28 123.83 USD |
-1.07
|
$269.38B 294.46B USD | $14.66K 16.03K USD | $112.88 123.39 USD | $114.02 124.64 USD | $269.38B 294.46B USD | 596.21 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $114.34 123.35 USD |
+1.33
|
$269.38B 294.46B USD | $2.78K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $269.38B 294.46B USD | 593.89 | $0.19 0.21 USD | |
| Novo Nordisk A/S NOVO-B.CO | $451.3 66.17 USD |
+3.06
|
$2.01T 294.02B USD | $2.65M 388.7K USD | $428.6 62.84 USD | $452.5 66.35 USD | $2.01T 294.02B USD | 19.22 | $23.47 3.44 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
0
|
$2.28T 291.94B USD | $104K 13.3K USD | $5.69 0.73 USD | $5.69 0.73 USD | $2.28T 291.94B USD | 6.93 | $0.82 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.76 — |
+2.7
|
$291.46B — | $100 — | $0.5999 — | $0.5999 — | $291.46B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.84 — |
-2.09
|
$290.93B — | $3.17K — | $17.81 — | $18.22 — | $290.93B — | 6.80 | $2.62 — | |
| Hermès International Société en commandite par actions HESAY | $276.14 — |
+0.94
|
$290.83B — | $1.44K — | $274.46 — | $278.14 — | $290.83B — | 53.20 | $5.19 — | |
| Agricultural Bank of China Limited 601288.SS | $6.03 0.84 USD |
+1.34
|
$2.08T 289.87B USD | $374.68M 52.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $2.08T 289.87B USD | 8.03 | $0.75 0.1 USD | |
| ASML Holding N.V. 0QB8.IL | $659.43 720.85 USD |
-1.75
|
$264.94B 289.62B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $264.94B 289.62B USD | 35.22 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.48 50.81 USD |
-0.06
|
$263.76B 288.33B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $263.76B 288.33B USD | 16.25 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.7 527.66 USD |
-0.91
|
$263.76B 288.32B USD | $1.8M 1.97M USD | $0 0 USD | $0 0 USD | $263.76B 288.32B USD | 15.11 | $31.94 34.91 USD | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.91B 285.21B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.91B 285.21B USD | 28.53 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $571.45 — |
-1.13
|
$285.11B — | $432 — | $571.32 — | $580 — | $285.11B — | 19.26 | $29.66 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.06 — |
-1.18
|
$285.11B — | $46.52K — | $113.92 — | $115.76 — | $285.11B — | 19.23 | $5.93 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.02 4.26 USD |
-0.43
|
$1.4T 284.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.63B USD | 14.49 | $1.45 0.29 USD | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$259.32B 283.47B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $259.32B 283.47B USD | 29.76 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $659.4 720.81 USD |
-2.61
|
$259.28B 283.42B USD | $517.28K 565.46K USD | $653.6 714.47 USD | $671.5 734.04 USD | $259.28B 283.42B USD | 29.75 | $22.16 24.22 USD | |
| Alibaba Group Holding BABAF | $14.75 — |
+1.44
|
$281.54B — | $179 — | $13.67 — | $13.67 — | $281.54B — | 15.69 | $0.94 — | |
| Novartis AG 0K9E.L | $123.8 — |
-0.28
|
$280.96B — | $3.05M — | $121.43 — | $123.8 — | $280.96B — | 11.53 | $10.73 — | |
| China Construction Bank CICHF | $1.11 — |
+16.84
|
$280.47B — | $1.26K — | $1.03 — | $1.03 — | $280.47B — | 6.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.71 — |
-0.43
|
$280.47B — | $7.87K — | $20.68 — | $20.8 — | $280.47B — | 5.75 | $3.6 — | |
| CCB 0939.HK | $8.18 1.05 USD |
-0.37
|
$2.19T 280.42B USD | $1.11M 142.51K USD | $8.18 1.05 USD | $8.18 1.05 USD | $2.19T 280.42B USD | 5.80 | $1.41 0.18 USD | |
| UnitedHealth Group Incorporated UNH | $308.9 — |
+0.11
|
$279.9B — | $6.06M — | $308.28 — | $312.25 — | $279.9B — | 12.92 | $23.88 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,342 2560.12 USD |
-0.28
|
$255.91B 279.74B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $255.91B 279.74B USD | 62.00 | $37.77 41.29 USD | |
| China Construction Bank Corporation 601939.SS | $9.8 1.36 USD |
+1.24
|
$2.01T 279.45B USD | $78.13M 10.86M USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.01T 279.45B USD | 7.59 | $1.29 0.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $178.4 — |
-0.27
|
$278.43B — | $2.73M — | $175.3 — | $178.88 — | $278.43B — | 28.17 | $6.35 — | |
| Bank of America Corporation BML-PH | $20.29 — |
-0.1
|
$275.1B — | $9.36K — | $20.2 — | $20.35 — | $275.1B — | 5.77 | $3.51 — | |
| International Business Machines Corporation IBM.NE | $44.78 33.23 USD |
+1.43
|
$370.52B 274.95B USD | $1.74K 1.29K USD | $43.37 32.18 USD | $44.78 33.23 USD | $370.52B 274.95B USD | 50.31 | $0.89 0.66 USD | |
| Cisco Systems CSCO | $69.22 — |
-0.22
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — | |
| Novo Nordisk A/S 0QIU.IL | $444.71 65.2 USD |
+0.37
|
$1.87T 273.79B USD | $7.37K 1.08K USD | $0 0 USD | $0 0 USD | $1.87T 273.79B USD | 29.92 | $14.86 2.18 USD | |
| T-Mobile US TMUS | $240.76 — |
+1.41
|
$273.37B — | $2M — | $236.6 — | $241.35 — | $273.37B — | 23.53 | $10.23 — | |
| Wells Fargo & Company WFC | $83.47 — |
-0.16
|
$272.05B — | $11.24M — | $82.51 — | $83.95 — | $272.05B — | 15.03 | $5.56 — | |
| IBM IBM | $289.8 — |
-0.74
|
$271.36B — | $1.77M — | $287.9 — | $292.32 — | $271.36B — | 49.99 | $5.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.47 | $43.8 47.88 USD | |
| Roche Holding AG 0QQ6.L | $276.4 314.48 USD |
+0.58
|
$235.62B 268.08B USD | $2.43K 2.76K USD | $272.4 309.93 USD | $279.8 318.35 USD | $235.62B 268.08B USD | 17.06 | $16.2 18.43 USD | |
| GE Aerospace GE | $246.55 — |
-0.13
|
$263.27B — | $3.09M — | $245 — | $248.7 — | $263.27B — | 38.94 | $6.34 — | |
| Roche Holding AG RHHBY | $40.44 — |
-1.73
|
$262.6B — | $71.68K — | $40.38 — | $40.7 — | $262.6B — | 24.80 | $1.63 — | |
| Roche Holding AG RHHVF | $320.4 — |
-2.91
|
$262.6B — | $257 — | $330 — | $330 — | $262.6B — | 24.57 | $13.04 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
-0.19
|
$353.56B 262.37B USD | $2.33K 1.73K USD | $21.34 15.84 USD | $21.5 15.95 USD | $353.56B 262.37B USD | 41.84 | $0.51 0.38 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$238.28B 260.47B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.90 | $0.15 0.16 USD | |
| Salesforce CRM | $271.62 — |
-0.19
|
$260.18B — | $5.03M — | $269.32 — | $274.73 — | $260.18B — | 42.52 | $6.4 — | |
| UnitedHealth Group Incorporated UNH.DE | $262.05 286.46 USD |
-0.61
|
$237.79B 259.94B USD | $922 1.01K USD | $260.75 285.03 USD | $264 288.59 USD | $237.79B 259.94B USD | 12.90 | $20.31 22.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $477.8 522.3 USD |
-1.77
|
$237.59B 259.72B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $237.59B 259.72B USD | 19.01 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$237.37B 259.47B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $237.37B 259.47B USD | 19.01 | $25.11 27.45 USD | |
| Alibaba Group Holding BABA | $107.34 — |
-1.2
|
$259.35B — | $11.73M — | $107.95 — | $109.08 — | $259.35B — | 14.53 | $7.48 — | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$257.5B — | $10.32K — | $99.47 — | $100.29 — | $257.5B — | 18.92 | $5.29 — | |
| Bank of America Corporation BAC-PE | $21.67 — |
-0.28
|
$257.39B — | $27.33K — | $21.67 — | $21.8 — | $257.39B — | 6.16 | $3.51 — | |
| Chevron CVX | $147.9 — |
-0.32
|
$257.01B — | $5.16M — | $147.36 — | $148.98 — | $257.01B — | 16.95 | $8.75 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$256.79B — | $92 — | $98.85 — | $98.91 — | $256.79B — | 18.81 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.27 90.19 USD |
-0.04
|
$224.05B 254.92B USD | $3.12K 3.54K USD | $0 0 USD | $0 0 USD | $224.05B 254.92B USD | 22.91 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PJ | $21.95 — |
+0.32
|
$253.85B — | $8.88K — | $21.86 — | $22.02 — | $253.85B — | 6.24 | $3.51 — | |
| Alibaba Group Holding Limited 9988.HK | $104 13.3 USD |
-1.05
|
$1.99T 253.82B USD | $1.02M 130.28K USD | $104 13.3 USD | $104 13.3 USD | $1.99T 253.82B USD | 14.16 | $7.34 0.94 USD | |
| Novartis AG 0QLR.IL | $97.27 110.67 USD |
+0.64
|
$223.02B 253.75B USD | $1.69K 1.92K USD | $0 0 USD | $0 0 USD | $223.02B 253.75B USD | 30.30 | $3.21 3.65 USD | |
| Bank of America Corporation BML-PL | $20.57 — |
+0.15
|
$253.45B — | $21.74K — | $20.5 — | $20.68 — | $253.45B — | 5.85 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.17 — |
-0.12
|
$251.58B — | $57.08K — | $25.17 — | $25.24 — | $251.58B — | 7.16 | $3.51 — | |
| Reliance Industries Limited RELIANCE.NS | $1,528.1 18.49 USD |
+0.68
|
$20.68T 250.18B USD | $6.6M 79.89K USD | $1,517.2 18.36 USD | $1,530 18.51 USD | $20.68T 250.18B USD | 29.68 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,527.4 18.48 USD |
+0.56
|
$20.67T 250.07B USD | $487.88K 5.9K USD | $1,517.25 18.36 USD | $1,529.5 18.5 USD | $20.67T 250.07B USD | 29.67 | $51.47 0.62 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $27.6K 3.84K USD | $1,422.28 197.76 USD | $1,422.28 197.76 USD | $1.79T 248.41B USD | 20.07 | $70.83 9.85 USD | |
| Roche Holding AG 0QOK.IL | $256.1 291.39 USD |
-0.39
|
$217.32B 247.26B USD | $517.54K 588.85K USD | $0 0 USD | $0 0 USD | $217.32B 247.26B USD | 19.69 | $13 14.79 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.53 18.55 USD |
-1.36
|
$1.21T 245.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.3B USD | 99.48 | $0.92 0.19 USD | |
| Bank of America Corporation BAC-PK | $24.39 — |
0
|
$244.7B — | $76.93K — | $24.35 — | $24.48 — | $244.7B — | 6.94 | $3.51 — | |
| The Walt Disney Company DISB34.SA | $44 8.92 USD |
-0.63
|
$1.21T 244.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.54B USD | 24.85 | $1.77 0.36 USD | |
| Novartis AG NVSEF | $121.6 — |
-3.75
|
$244.02B — | $101 — | $121.01 — | $121.01 — | $244.02B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $121.9 — |
-1.54
|
$244.01B — | $955.24K — | $121.12 — | $122.53 — | $244.01B — | 19.10 | $6.38 — | |
| Morgan Stanley 0QYU.L | $144.21 — |
+1.64
|
$241.6B — | $1.57K — | $142.86 — | $144.49 — | $241.6B — | 18.35 | $7.86 — | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.56B USD | $17.22M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.56B USD | 12.13 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
0
|
$1.87T 239.42B USD | $758.93K 97.04K USD | $4.58 0.59 USD | $4.58 0.59 USD | $1.87T 239.42B USD | 5.58 | $0.82 0.1 USD | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.72T 238.86B USD | $16.6K 2.31K USD | $111.8 15.55 USD | $111.8 15.55 USD | $1.72T 238.86B USD | 17.32 | $6.46 0.9 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$238.58B — | $13.77K — | $0.56 — | $0.5899 — | $238.58B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.63 — |
-0.48
|
$238.58B — | $7.2K — | $14.59 — | $14.67 — | $238.58B — | 5.58 | $2.62 — | |
| Alibaba Group Holding Limited AHLA.DE | $91.4 99.91 USD |
-1.08
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.39 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-2.14
|
$217.79B 238.07B USD | $15.57K 17.01K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.79B 238.07B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
+1.42
|
$1.71T 237.72B USD | $296.59M 41.24M USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.71T 237.72B USD | 7.59 | $0.75 0.1 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
+0.58
|
$208.55B 237.29B USD | $10.5K 11.94K USD | $271.8 309.25 USD | $280 318.58 USD | $208.55B 237.29B USD | 26.80 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.93
|
$208.55B 237.29B USD | $941.73K 1.07M USD | $255.8 291.05 USD | $263.9 300.26 USD | $208.55B 237.29B USD | 25.19 | $10.32 11.74 USD | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.67B — | $2.47K — | $87.37 — | $87.83 — | $234.67B — | 31.08 | $2.82 — | |
| Abbott Laboratories ABT | $134.44 — |
+0.25
|
$233.9B — | $3.11M — | $133.2 — | $135.24 — | $233.9B — | 17.45 | $7.7 — | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Morgan Stanley MS | $143.5 — |
-0.44
|
$231.25B — | $3.97M — | $142.67 — | $144.56 — | $231.25B — | 16.89 | $8.53 — | |
| American Express Company AXP | $328.51 — |
+0.12
|
$229.88B — | $1.54M — | $324.18 — | $329.12 — | $229.88B — | 22.93 | $14.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||