结果页面 2，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | HK$6.16 0.79 USD |
+0.16
|
HK$3.03T 386.85B USD | HK$45.25M 5.79M USD | HK$6.12 0.78 USD | HK$6.23 0.8 USD | HK$3.03T 386.85B USD | 7.24 | HK$0.85 0.11 USD | |
| ASML Holding N.V. ASME.DE | €886.90 969.5 USD |
+1.06
|
€353.77B 386.71B USD | €4.78K 5.23K USD | €885.00 967.42 USD | €898.10 981.74 USD | €353.77B 386.71B USD | 36.63 | €24.21 26.46 USD | |
| AbbVie ABBV | $218.71 — |
-0.21
|
$386.54B — | $2.96M — | $216.15 — | $219.84 — | $386.54B — | 166.95 | $1.31 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.58 — |
+2.35
|
$383.22B — | $2.24K — | $16.49 — | $16.58 — | $383.22B — | 5.96 | $2.78 — | |
| Alibaba Group Holding Limited AHLA.DE | €142.00 155.23 USD |
+1
|
€347.10B 379.43B USD | €27.31K 29.86K USD | €141.80 155.01 USD | €146.20 159.82 USD | €347.10B 379.43B USD | 18.93 | €7.50 8.2 USD | |
| Prosus N.V. 0A28.IL | €60.98 66.65 USD |
+1.25
|
€346.04B 378.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.04B 378.27B USD | 21.31 | €2.86 3.13 USD | |
| ICBC 1398.HK | HK$6.46 0.83 USD |
+0.16
|
HK$2.96T 377.93B USD | HK$88.63M 11.33M USD | HK$6.44 0.82 USD | HK$6.50 0.83 USD | HK$2.96T 377.93B USD | 5.98 | HK$1.08 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.11 1.13 USD |
-0.12
|
CN¥2.70T 375.2B USD | CN¥105.33M 14.65M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥2.70T 375.2B USD | 8.19 | CN¥0.99 0.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €619.25 676.92 USD |
+2.75
|
€338.37B 369.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.37B 369.89B USD | 19.38 | €31.94 34.91 USD | |
| The Home Depot HD | $370.43 — |
-0.18
|
$368.72B — | $2.73M — | $363.48 — | $370.66 — | $368.72B — | 25.19 | $14.70 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.78 — |
+2.3
|
$362.57B — | $34.97K — | $142.28 — | $143.97 — | $362.57B — | 28.47 | $5.05 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+1.29
|
€317.07B 346.6B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €317.07B 346.6B USD | 5.87 | €0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €618.00 675.56 USD |
+2.69
|
€313.10B 342.26B USD | €2.89K 3.16K USD | €611.70 668.67 USD | €620.10 677.85 USD | €313.10B 342.26B USD | 28.06 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €617.90 675.45 USD |
+2.44
|
€313.00B 342.15B USD | €323.78K 353.94K USD | €611.20 668.12 USD | €620.60 678.4 USD | €313.00B 342.15B USD | 28.06 | €22.02 24.07 USD | |
| The Procter & Gamble Company PG | $145.50 — |
-1.01
|
$339.99B — | $8.65M — | $144.09 — | $146.62 — | $339.99B — | 21.24 | $6.85 — | |
| JPMorgan Chase & Co. JPM-PD | $25.14 — |
+0.12
|
$334.00B — | $88.22K — | $25.10 — | $25.20 — | $334.00B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.33 — |
+0.12
|
$332.27B — | $85.65K — | $25.27 — | $25.39 — | $332.27B — | 1.87 | $13.48 — | |
| GE Aerospace GE | $311.94 — |
+1.52
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.75 | $7.47 — | |
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-1.3
|
R$1.60T 325.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.17B USD | 23.02 | R$2.70 0.55 USD | |
| Wells Fargo & Company 0R2F.IL | $86.80 — |
+2.6
|
$319.20B — | $0.00 — | $0.00 — | $0.00 — | $319.20B — | 18.74 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.29 4.92 USD |
-0.98
|
R$1.56T 315.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.49B USD | 16.52 | R$1.47 0.3 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Chevron CVX | $155.65 — |
+0.41
|
$311.20B — | $8.25M — | $152.37 — | $155.98 — | $311.20B — | 21.86 | $7.12 — | |
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
+1.4
|
CA$415.37B 308.23B USD | CA$8.75K 6.5K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$415.37B 308.23B USD | 34.87 | CA$1.33 0.99 USD | |
| China Construction Bank CICHF | $1.05 — |
+11.7
|
$304.70B — | $113.00 — | $1.05 — | $1.05 — | $304.70B — | 5.83 | $0.18 — | |
| Coca-Cola KO | $70.52 — |
-0.04
|
$303.35B — | $12.25M — | $69.44 — | $70.66 — | $303.35B — | 23.35 | $3.02 — | |
| SAP SE SAP | $251.76 — |
-0.08
|
$302.32B — | $1.02M — | $249.44 — | $251.83 — | $302.32B — | 36.32 | $6.93 — | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.87 | $6.94 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated UNH | $321.58 — |
-0.81
|
$291.30B — | $8.99M — | $317.17 — | $324.25 — | $291.30B — | 16.75 | $19.19 — | |
| IBM IBM | $309.13 — |
+1.45
|
$288.95B — | $2.97M — | $304.23 — | $309.94 — | $288.95B — | 36.84 | $8.39 — | |
| UnitedHealth Group Incorporated UNH.DE | €276.25 301.98 USD |
+0.91
|
€262.21B 286.63B USD | €4.48K 4.89K USD | €274.50 300.07 USD | €280.15 306.24 USD | €262.21B 286.63B USD | 16.62 | €16.62 18.17 USD | |
| China Construction Bank Corporation CICHY | $21.32 — |
+1.91
|
$284.65B — | $3.87K — | $21.00 — | $21.34 — | $284.65B — | 5.84 | $3.65 — | |
| Micron Technology MU | $252.89 — |
+0.21
|
$284.32B — | $27.57M — | $247.81 — | $257.07 — | $284.32B — | 33.37 | $7.59 — | |
| Cisco Systems CSCO | $72.09 — |
+1.44
|
$284.09B — | $19.92M — | $71.15 — | $72.50 — | $284.09B — | 28.27 | $2.55 — | |
| The Coca-Cola Company CCC3.DE | €60.36 65.98 USD |
-1.13
|
€259.65B 283.83B USD | €20.92K 22.87K USD | €60.17 65.77 USD | €60.78 66.44 USD | €259.65B 283.83B USD | 23.03 | €2.62 2.86 USD | |
| SK hynix Inc. HY9H.F | €376.00 411.02 USD |
+11.24
|
€259.59B 283.77B USD | €23.39K 25.57K USD | €360.00 393.53 USD | €376.00 411.02 USD | €259.59B 283.77B USD | 15.49 | €24.27 26.53 USD | |
| CCB 0939.HK | HK$8.31 1.06 USD |
+0.24
|
HK$2.22T 283.63B USD | HK$89.89M 11.49M USD | HK$8.30 1.06 USD | HK$8.37 1.07 USD | HK$2.22T 283.63B USD | 5.85 | HK$1.42 0.18 USD | |
| SAP SE SAP.DE | €216.25 236.39 USD |
+0.28
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥2.03T 281.98B USD | CN¥37.29M 5.18M USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥2.03T 281.98B USD | 7.31 | CN¥1.30 0.18 USD | |
| Micron Technology, Inc. 0R2T.IL | $256.20 — |
+11.68
|
$281.32B — | $0.00 — | $0.00 — | $0.00 — | $281.32B — | 0 | -$4.77 — | |
| Bank of America Corporation BML-PG | $20.76 — |
+1.1
|
$280.33B — | $6.18K — | $20.59 — | $20.80 — | $280.33B — | 5.90 | $3.51 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €218.33 238.66 USD |
+1.08
|
€254.84B 278.57B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €254.84B 278.57B USD | 70.65 | €3.09 3.38 USD | |
| Roche Holding AG RHHBY | $43.85 — |
+4.45
|
$278.52B — | $463.18K — | $43.04 — | $43.94 — | $278.52B — | 24.22 | $1.81 — | |
| Roche Holding AG RHHVF | $350.27 — |
+6.51
|
$278.09B — | $552.00 — | $348.25 — | $350.27 — | $278.09B — | 24.15 | $14.50 — | |
| Toyota Motor Corporation 7203.T | ¥3,151 21.27 USD |
+0.64
|
¥41T 277.22B USD | ¥8M 56.8K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 277.22B USD | 8.91 | ¥353 2.39 USD | |
| Bank of America Corporation BML-PH | $20.32 — |
+0.35
|
$275.51B — | $17.09K — | $20.25 — | $20.52 — | $275.51B — | 5.78 | $3.51 — | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$274.34B — | $50.00 — | $135.70 — | $135.70 — | $274.34B — | 18.56 | $7.31 — | |
| AstraZeneca AZN | $87.48 — |
+3.43
|
$271.24B — | $6.27M — | $85.85 — | $87.53 — | $271.24B — | 29.06 | $3.01 — | |
| Wells Fargo & Company WFC | $86.10 — |
+0.07
|
$270.28B — | $10.33M — | $85.45 — | $86.99 — | $270.28B — | 14.18 | $6.07 — | |
| Roche Holding AG 0QOK.IL | CHF 278.55 316.93 USD |
+3.7
|
CHF 236.37B 268.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.37B 268.94B USD | 21.42 | CHF 13.00 14.79 USD | |
| Micron Technology, Inc. MTE.DE | €218.80 239.18 USD |
+9.75
|
€245.60B 268.47B USD | €28.45K 31.09K USD | €212.95 232.78 USD | €222.10 242.79 USD | €245.60B 268.47B USD | 33.25 | €6.58 7.19 USD | |
| Toyota Motor TM | $203.94 — |
+0.97
|
$268.24B — | $195.49K — | $201.94 — | $204.77 — | $268.24B — | 8.89 | $22.94 — | |
| Caterpillar CAT | $570.85 — |
+1.38
|
$267.43B — | $1.82M — | $561.51 — | $574.18 — | $267.43B — | 29.30 | $19.48 — | |
| Morgan Stanley MS | $165.05 — |
+1.66
|
$262.32B — | $5.01M — | $163.94 — | $166.06 — | $262.32B — | 16.91 | $9.76 — | |
| Hermès International Société en commandite par actions HESAY | $242.64 — |
+1.13
|
$260.26B — | $5.76K — | $241.38 — | $243.27 — | $260.26B — | 49.61 | $4.89 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$256.79B — | $4.00 — | $19.41 — | $19.41 — | $256.79B — | 8.43 | $2.30 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.20 90.11 USD |
+0.34
|
CHF 223.85B 254.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.85B 254.69B USD | 22.89 | CHF 3.46 3.94 USD | |
| Nestlé NSRGF | $97.77 — |
-0.77
|
$254.25B — | $303.00 — | $97.77 — | $97.77 — | $254.25B — | 19.79 | $4.94 — | |
| PetroChina Company PCCYF | $1.11 — |
+4.72
|
$254.22B — | $2.60K — | $1.06 — | $1.11 — | $254.22B — | 9.25 | $0.12 — | |
| Nestlé S.A. NSRGY | $98.71 — |
+0.16
|
$253.95B — | $40.51K — | $97.87 — | $98.84 — | $253.95B — | 19.98 | $4.94 — | |
| American Express Company AXP | $367.88 — |
-0.18
|
$253.41B — | $2.87M — | $362.76 — | $371.80 — | $253.41B — | 24.70 | $14.89 — | |
| AstraZeneca PLC ZEG.DE | €149.35 163.26 USD |
+1.95
|
€231.53B 253.1B USD | €10.37K 11.33K USD | €146.55 160.2 USD | €150.10 164.08 USD | €231.53B 253.1B USD | 28.61 | €5.22 5.71 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,450.69 201.71 USD |
-0.79
|
CN¥1.82T 252.59B USD | CN¥1.71M 237.69K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.82T 252.59B USD | 20.20 | CN¥71.80 9.98 USD | |
| Bank of America Corporation BAC-PB | $25.25 — |
+0.2
|
$252.38B — | $54.34K — | $25.21 — | $25.32 — | $252.38B — | 7.18 | $3.51 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,086.00 2280.28 USD |
+1.36
|
€230.04B 251.46B USD | €46.46K 50.79K USD | €2,078.00 2271.53 USD | €2,104.00 2299.96 USD | €230.04B 251.46B USD | 48.96 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,096.50 2291.76 USD |
+2.09
|
€229.08B 250.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.08B 250.42B USD | 55.50 | €37.77 41.29 USD | |
| Bank of China BACHF | $0.61 — |
+8.93
|
$250.13B — | $1.00K — | $0.61 — | $0.61 — | $250.13B — | 5.54 | $0.11 — | |
| Bank of America Corporation BAC-PK | $24.91 — |
+0.34
|
$249.91B — | $48.58K — | $24.78 — | $24.94 — | $249.91B — | 7.08 | $3.51 — | |
| Salesforce, Inc. SSFO34.SA | R$57.61 11.68 USD |
+0.7
|
R$1.23T 249.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.48B USD | 34.29 | R$1.68 0.34 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,642.00 160.28 USD |
+1.73
|
SEK 2.55T 248.48B USD | SEK 314.91K 30.74K USD | SEK 1,607.00 156.86 USD | SEK 1,653.00 161.35 USD | SEK 2.55T 248.48B USD | 28.49 | SEK 57.62 5.62 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.59 53.75 USD |
+0.54
|
CN¥1.78T 247.83B USD | CN¥12.50M 1.74M USD | CN¥385.58 53.61 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.83B USD | 26.80 | CN¥14.42 2.01 USD | |
| Bank of America Corporation BML-PL | $20.08 — |
-0.5
|
$247.41B — | $31.98K — | $20.05 — | $20.21 — | $247.41B — | 5.71 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.04 — |
+1.08
|
$247.33B — | $1.66M — | $71.51 — | $72.41 — | $247.33B — | 15.16 | $4.75 — | |
| HSBC HOLDINGS 0005.HK | HK$112.60 14.4 USD |
+1.9
|
HK$1.93T 247.14B USD | HK$6.55M 837.28K USD | HK$111.40 14.24 USD | HK$113.00 14.45 USD | HK$1.93T 247.14B USD | 15.25 | HK$7.38 0.94 USD | |
| CHINA MOBILE 0941.HK | HK$88.00 11.25 USD |
+0.23
|
HK$1.93T 246.63B USD | HK$6.17M 788.98K USD | HK$87.65 11.21 USD | HK$88.10 11.26 USD | HK$1.93T 246.63B USD | 12.29 | HK$7.16 0.92 USD | |
| PETROCHINA 0857.HK | HK$8.75 1.12 USD |
-0.11
|
HK$1.93T 246.56B USD | HK$27.75M 3.55M USD | HK$8.63 1.1 USD | HK$8.79 1.12 USD | HK$1.93T 246.56B USD | 9.30 | HK$0.94 0.12 USD | |
| Bank of America Corporation BAC-PE | $20.69 — |
+0.42
|
$245.75B — | $21.91K — | $20.50 — | $20.71 — | $245.75B — | 5.88 | $3.51 — | |
| Roche Holding AG ROG.SW | CHF 278.90 317.33 USD |
+3.91
|
CHF 215.66B 245.38B USD | CHF 1.54M 1.75M USD | CHF 272.20 309.71 USD | CHF 281.50 320.29 USD | CHF 215.66B 245.38B USD | 23.77 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 290.00 329.96 USD |
+3.87
|
CHF 215.57B 245.27B USD | CHF 22.64K 25.76K USD | CHF 282.80 321.77 USD | CHF 292.80 333.14 USD | CHF 215.57B 245.27B USD | 24.72 | CHF 11.73 13.35 USD | |
| Reliance Industries Limited RELIANCE.BO | ₹1,489.25 18.02 USD |
+0.74
|
₹20.26T 245.16B USD | ₹408.09K 4.94K USD | ₹1,473.15 17.82 USD | ₹1,500.00 18.15 USD | ₹20.26T 245.16B USD | 24.27 | ₹61.35 0.74 USD | |
| Bank of America Corporation BML-PJ | $21.19 — |
+0.47
|
$245.06B — | $25.35K — | $21.10 — | $21.25 — | $245.06B — | 6.03 | $3.51 — | |
| China Mobile Limited 600941.SS | CN¥107.53 14.95 USD |
-0.19
|
CN¥1.76T 244.49B USD | CN¥3.75M 521.39K USD | CN¥107.47 14.94 USD | CN¥108.00 15.02 USD | CN¥1.76T 244.49B USD | 16.39 | CN¥6.56 0.91 USD | |
| HSBC HBCYF | $14.10 — |
+1.37
|
$244.45B — | $1.65K — | $14.00 — | $14.10 — | $244.45B — | 14.84 | $0.95 — | |
| Novartis AG NVS | $127.20 — |
+0.67
|
$244.37B — | $1.14M — | $126.30 — | $127.26 — | $244.37B — | 17.37 | $7.32 — | |
| PetroChina Company Limited 601857.SS | CN¥9.74 1.35 USD |
-1.32
|
CN¥1.74T 242.51B USD | CN¥73.82M 10.26M USD | CN¥9.68 1.35 USD | CN¥9.85 1.37 USD | CN¥1.74T 242.51B USD | 11.32 | CN¥0.86 0.12 USD | |
| Philip Morris PM | $155.07 — |
+1.1
|
$241.39B — | $3.74M — | $151.35 — | $155.16 — | $241.39B — | 22.12 | $7.01 — | |
| Salesforce, Inc. CRM.NE | CA$18.81 13.96 USD |
+0.7
|
CA$323.50B 240.06B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$323.50B 240.06B USD | 33.00 | CA$0.57 0.42 USD | |
| RTX RTX | $179.03 — |
+1.16
|
$240.04B — | $2.71M — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| Bank of China Limited BACHY | $14.81 — |
+1.02
|
$240.03B — | $910.00 — | $14.77 — | $14.81 — | $240.03B — | 5.63 | $2.63 — | |
| Bank of China Limited 3988.HK | HK$4.64 0.59 USD |
+0.65
|
HK$1.87T 239.45B USD | HK$70.98M 9.08M USD | HK$4.63 0.59 USD | HK$4.65 0.59 USD | HK$1.87T 239.45B USD | 5.65 | HK$0.82 0.1 USD | |
| The Goldman Sachs GS | $797.20 — |
+1.38
|
$239.10B — | $1.36M — | $788.91 — | $806.36 — | $239.10B — | 16.19 | $49.22 — | |
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
0
|
CN¥1.70T 236.84B USD | CN¥100.86M 14.02M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.70T 236.84B USD | 7.54 | CN¥0.75 0.1 USD | |
| HSBC Holdings plc HBC1.DE | €12.40 13.55 USD |
+1.97
|
€212.86B 232.68B USD | €83.36K 91.12K USD | €12.28 13.42 USD | €12.42 13.58 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||