Ergebnisseite 2 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.03 31.19 USD |
-0.12
|
CA$576.05B 427.46B USD | CA$8.90K 6.6K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$576.05B 427.46B USD | 49.44 | CA$0.85 0.63 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$502.77 — |
-1.32
|
$420.58B — | $405.00 — | $501.00 — | $513.55 — | $420.58B — | 66.32 | $7.58 — | ||
Costco Wholesale
COST
US
|
$946.92 — |
-0.11
|
$419.61B — | $1.50M — | $942.53 — | $951.29 — | $419.61B — | 45.61 | $20.76 — | ||
Chevron
CVX
US
|
$211.98 — |
+0.2
|
$415.82B — | $6.03M — | $210.71 — | $213.72 — | $415.82B — | 20.40 | $10.39 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$80.30K 16.28K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$507.03 — |
-0.5
|
$402.38B — | $3.34M — | $504.80 — | $519.71 — | $402.38B — | 43.74 | $11.59 — | ||
Lam Research
LRCX
US
|
$318.84 — |
-0.55
|
$399.00B — | $4.66M — | $316.03 — | $326.72 — | $399.00B — | 55.35 | $5.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.92 91.1 USD |
+0.38
|
€339.56B 391.96B USD | €2.89K 3.33K USD | €78.67 90.81 USD | €78.93 91.11 USD | €339.56B 391.96B USD | 27.12 | €2.91 3.36 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.86 91.03 USD |
+0.22
|
€339.30B 391.66B USD | €391.00 451.34 USD | €78.64 90.78 USD | €78.95 91.13 USD | €339.30B 391.66B USD | 26.91 | €2.93 3.38 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.35 14.87 USD |
-0.43
|
R$1.89T 383.79B USD | R$10.65K 2.16K USD | R$72.70 14.74 USD | R$73.50 14.9 USD | R$1.89T 383.79B USD | 24.94 | R$2.94 0.6 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 359.90 451.4 USD |
+11.11
|
CHF 305.40B 383.04B USD | CHF 149.46K 187.46K USD | CHF 358.60 449.77 USD | CHF 361.80 453.78 USD | CHF 305.40B 383.04B USD | 27.68 | CHF 13.00 16.31 USD | ||
Bank of America
BAC
US
|
$54.32 — |
+1.32
|
$379.85B — | $28.72M — | $53.41 — | $54.40 — | $379.85B — | 12.54 | $4.33 — | ||
Coca-Cola
KO
US
|
$88.05 — |
+0.32
|
$378.84B — | $10.35M — | $87.44 — | $88.47 — | $378.84B — | 26.44 | $3.33 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$41.73K 8.46K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$586.06 — |
+2
|
$372.62B — | $5.27M — | $566.20 — | $595.06 — | $372.62B — | 34.07 | $17.20 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.52T 371.28B USD | CN¥415.93M 61.37M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 369.40 463.31 USD |
+0.76
|
CHF 294.33B 369.15B USD | CHF 3.64K 4.56K USD | CHF 367.40 460.81 USD | CHF 370.60 464.82 USD | CHF 294.33B 369.15B USD | 24.09 | CHF 15.33 19.23 USD | ||
Caterpillar
CAT
US
|
$800.47 — |
+0.54
|
$367.96B — | $1.53M — | $791.19 — | $804.31 — | $367.96B — | 34.45 | $23.23 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Merck
MRK
US
|
$145.60 — |
+2.26
|
$359.22B — | $8.00M — | $141.38 — | $146.68 — | $359.22B — | 115.55 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.23 — |
+0.42
|
$351.52B — | $6.15M — | $149.94 — | $151.60 — | $351.52B — | 22.84 | $6.62 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.62 0.97 USD |
+1.6
|
HK$2.72T 347.25B USD | HK$127.68M 16.33M USD | HK$7.47 0.95 USD | HK$7.62 0.97 USD | HK$2.72T 347.25B USD | 6.74 | HK$1.13 0.14 USD | ||
Roche
RHHVF
US
|
$434.14 — |
+1.96
|
$345.91B — | $100.00 — | $425.00 — | $425.00 — | $345.91B — | 22.47 | $19.32 — | ||
Roche
RHHBY
US
|
$54.09 — |
+1.35
|
$344.78B — | $175.58K — | $53.66 — | $54.17 — | $344.78B — | 22.44 | $2.41 — | ||
Palo Alto Networks
PANW
US
|
$418.78 — |
+5.09
|
$342.56B — | $3.84M — | $401.89 — | $419.50 — | $342.56B — | 1046.95 | $0.40 — | ||
UnitedHealth
UNH
US
|
$379.30 — |
+2.25
|
$340.46B — | $7.44M — | $373.02 — | $387.49 — | $340.46B — | 24.39 | $15.55 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.93 19.55 USD |
+2.27
|
€289.53B 334.22B USD | €97.02K 111.99K USD | €16.84 19.43 USD | €16.96 19.58 USD | €289.53B 334.22B USD | 14.22 | €1.19 1.37 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.91 1.27 USD |
+1.8
|
HK$2.59T 331.48B USD | HK$150.02M 19.18M USD | HK$9.72 1.24 USD | HK$9.93 1.27 USD | HK$2.59T 331.48B USD | 6.83 | HK$1.45 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.25T 331.36B USD | CN¥328.12M 48.41M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
China Construction Bank
CICHY
US
|
$24.89 — |
+0.77
|
$325.56B — | $3.82K — | $24.83 — | $24.89 — | $325.56B — | 6.69 | $3.72 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.10 18.94 USD |
+2
|
HK$2.53T 323.81B USD | HK$9.53M 1.22M USD | HK$145.40 18.59 USD | HK$149.10 19.06 USD | HK$2.53T 323.81B USD | 13.53 | HK$10.94 1.4 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+2.59
|
CN¥2.18T 321.35B USD | CN¥142.75M 21.06M USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥2.18T 321.35B USD | 12.26 | CN¥0.97 0.14 USD | ||
GE Aerospace
GE
US
|
$308.20 — |
+0.84
|
$319.78B — | $2.95M — | $303.65 — | $308.55 — | $319.78B — | 36.34 | $8.48 — | ||
HSBC
HSBC
US
|
$92.98 — |
+0.4
|
$317.99B — | $2.02M — | $92.56 — | $93.09 — | $317.99B — | 13.28 | $7.00 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.31 14.65 USD |
+1.36
|
CN¥2.15T 317.73B USD | CN¥13.64M 2.01M USD | CN¥97.80 14.43 USD | CN¥99.62 14.7 USD | CN¥2.15T 317.73B USD | 16.41 | CN¥6.05 0.89 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Quhuo
QH
US
|
$3.58 — |
-2.85
|
$314.70B — | $2.59K — | $3.41 — | $3.65 — | $314.70B — | 0 | -$489.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Philip Morris
PM
US
|
$201.19 — |
+0.34
|
$313.58B — | $3.24M — | $198.85 — | $201.28 — | $313.58B — | 28.90 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.29 — |
+1.22
|
$312.75B — | $62.00 — | $17.07 — | $17.17 — | $312.75B — | 13.06 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.18 — |
-3.28
|
$308.69B — | $169.00 — | $1.20 — | $1.20 — | $308.69B — | 6.21 | $0.19 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.74 — |
+0.83
|
$307.95B — | $233.00 — | $83.19 — | $84.27 — | $307.95B — | 18.08 | $4.63 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.31 73.08 USD |
+0.09
|
€263.62B 304.3B USD | €6.08K 7.01K USD | €63.00 72.72 USD | €63.39 73.17 USD | €263.62B 304.3B USD | 22.53 | €2.81 3.24 USD | ||
Morgan Stanley
MS
US
|
$190.02 — |
+1.38
|
$298.44B — | $4.72M — | $187.05 — | $190.44 — | $298.44B — | 15.34 | $12.38 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.67 0.85 USD |
+2.78
|
HK$2.33T 298.26B USD | HK$60.39M 7.72M USD | HK$6.49 0.83 USD | HK$6.67 0.85 USD | HK$2.33T 298.26B USD | 7.40 | HK$0.90 0.12 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.06 1.43 USD |
-2.22
|
R$1.47T 297.92B USD | R$1.39M 282.69K USD | R$7.01 1.42 USD | R$7.20 1.46 USD | R$1.47T 297.92B USD | 20.76 | R$0.34 0.07 USD | ||
Shell plc
R6C0.DE
DE
|
€45.14 52.11 USD |
+0.28
|
€256.91B 296.56B USD | €21.90K 25.28K USD | €44.75 51.66 USD | €45.21 52.18 USD | €256.91B 296.56B USD | 11.17 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€45.13 52.09 USD |
-0.17
|
€256.83B 296.47B USD | €5.03K 5.81K USD | €44.45 51.3 USD | €45.18 52.15 USD | €256.83B 296.47B USD | 11.14 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.20 — |
-4
|
$295.64B — | $5.00K — | $1.20 — | $1.20 — | $295.64B — | 8.57 | $0.14 — | ||
Netflix
NFLX
US
|
$70.30 — |
-1.77
|
$292.72B — | $29.12M — | $70.19 — | $72.10 — | $292.72B — | 22.10 | $3.18 — | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.84 150.31 USD |
+0.4
|
CHF 232.94B 292.17B USD | CHF 180.74K 226.69K USD | CHF 119.46 149.83 USD | CHF 120.18 150.73 USD | CHF 232.94B 292.17B USD | 21.28 | CHF 5.63 7.06 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Home Depot
HD
US
|
$290.74 — |
-1.6
|
$290.07B — | $4.56M — | $290.33 — | $295.23 — | $290.07B — | 20.34 | $14.29 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.62 — |
-1.34
|
$288.67B — | $1.23K — | $19.95 — | $20.70 — | $288.67B — | 7.13 | $2.89 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.60 150.01 USD |
+0.42
|
CHF 227.33B 285.12B USD | CHF 633.86K 795K USD | CHF 119.16 149.45 USD | CHF 119.98 150.48 USD | CHF 227.33B 285.12B USD | 22.78 | CHF 5.25 6.58 USD | ||
Shell
SHEL
US
|
$100.18 — |
-0.02
|
$285.09B — | $8.49M — | $100.03 — | $101.17 — | $285.09B — | 11.05 | $9.06 — | ||
Arm Holdings
ARM
US
|
$266.28 — |
-3.27
|
$284.39B — | $4.27M — | $265.67 — | $281.50 — | $284.39B — | 274.51 | $0.97 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.37 14.28 USD |
+0.81
|
€246.19B 284.18B USD | €585.00 675.29 USD | €12.23 14.12 USD | €12.37 14.28 USD | €246.19B 284.18B USD | 27.48 | €0.45 0.52 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.40 113.59 USD |
-0.3
|
€244.79B 282.57B USD | €5.30K 6.11K USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.79B 282.57B USD | 26.88 | €3.66 4.22 USD | ||
CrowdStrike
CRWD
US
|
$275.04 — |
+4.57
|
$281.62B — | $7.07M — | $262.44 — | $275.12 — | $281.62B — | 4584.00 | $0.06 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$273.78 203.16 USD |
+1.07
|
CA$379.03B 281.26B USD | CA$4.49M 3.33M USD | CA$270.75 200.91 USD | CA$274.21 203.48 USD | CA$379.03B 281.26B USD | 17.26 | CA$15.86 11.77 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$308.75K 62.58K USD | R$19.35 3.92 USD | R$19.87 4.03 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$111.37 — |
+5.36
|
$277.06B — | $12.31M — | $108.75 — | $111.47 — | $277.06B — | 26.96 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.89 — |
+4.73
|
$276.50B — | $4.39K — | $13.95 — | $13.95 — | $276.50B — | 26.71 | $0.52 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.20 13.83 USD |
+1.12
|
HK$2.15T 275.34B USD | HK$46.62M 5.96M USD | HK$107.80 13.78 USD | HK$110.40 14.12 USD | HK$2.15T 275.34B USD | 26.84 | HK$4.03 0.52 USD | ||
Arista Networks
ANET
US
|
$216.74 — |
+2.73
|
$273.36B — | $4.33M — | $213.65 — | $217.41 — | $273.36B — | 68.37 | $3.17 — | ||
Novartis
NVS
US
|
$143.75 — |
+0.45
|
$273.23B — | $1.90M — | $142.80 — | $143.96 — | $273.23B — | 21.71 | $6.62 — | ||
Shell
RYDAF
US
|
$47.99 — |
-2.42
|
$273.13B — | $1.43K — | $49.40 — | $49.95 — | $273.13B — | 10.59 | $4.53 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.91 95.21 USD |
-1.09
|
CHF 214.55B 269.1B USD | CHF 137.70K 172.71K USD | CHF 75.90 95.2 USD | CHF 76.29 95.69 USD | CHF 214.55B 269.1B USD | 21.93 | CHF 3.46 4.34 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
Novartis
NVSEF
US
|
$139.98 — |
+3.12
|
$266.06B — | $20.00 — | $136.10 — | $136.10 — | $266.06B — | 21.14 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$191.91 — |
+0.71
|
$265.69B — | $691.51K — | $189.63 — | $192.18 — | $265.69B — | 16.77 | $11.44 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€194.18 224.15 USD |
+1.51
|
€226.65B 261.63B USD | €35.43K 40.9K USD | €189.88 219.19 USD | €194.64 224.68 USD | €226.65B 261.63B USD | 62.84 | €3.09 3.57 USD | ||
Goldman Sachs
GS
US
|
$895.32 — |
+1.44
|
$260.69B — | $1.86M — | $878.99 — | $899.67 — | $260.69B — | 13.82 | $64.75 — | ||
Texas Instruments
TXN
US
|
$283.74 — |
-1.55
|
$259.12B — | $4.04M — | $281.66 — | $291.20 — | $259.12B — | 43.18 | $6.57 — | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+1.75
|
€224.26B 258.87B USD | €11.00K 12.7K USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€194.16 224.13 USD |
+1.47
|
€224.10B 258.69B USD | €3.42K 3.95K USD | €190.58 219.99 USD | €194.16 224.13 USD | €224.10B 258.69B USD | 28.46 | €6.82 7.87 USD | ||
SAP SE
SAP.DE
DE
|
€194.16 224.13 USD |
+1.41
|
€224.10B 258.69B USD | €500.07K 577.25K USD | €189.78 219.07 USD | €194.66 224.7 USD | €224.10B 258.69B USD | 28.46 | €6.82 7.87 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
+2.04
|
HK$2.01T 257.49B USD | HK$236.85M 30.28M USD | HK$6.09 0.78 USD | HK$6.26 0.8 USD | HK$2.01T 257.49B USD | 7.53 | HK$0.83 0.11 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$130.00 — |
+1.56
|
$256.64B — | $271.00 — | $128.40 — | $130.90 — | $256.64B — | 20.60 | $6.31 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.75 — |
-5.44
|
$256.07B — | $200.00 — | $23.00 — | $23.00 — | $256.07B — | 14.86 | $1.53 — | ||
KLA
KLAC
US
|
$195.57 — |
-0.58
|
$255.22B — | $5.35M — | $195.11 — | $201.71 — | $255.22B — | 53.43 | $3.66 — | ||
Wells Fargo
WFC
US
|
$83.55 — |
+1.85
|
$252.66B — | $22.32M — | $81.62 — | $84.06 — | $252.66B — | 12.14 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.38 — |
-0.44
|
$251.90B — | $2.48M — | $21.92 — | $22.39 — | $251.90B — | 14.62 | $1.53 — | ||
Bank of China
BACHY
US
|
$19.51 — |
+1.4
|
$251.45B — | $9.07K — | $19.43 — | $19.61 — | $251.45B — | 7.39 | $2.64 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€242.10 279.46 USD |
+0.06
|
€217.58B 251.16B USD | €2.90K 3.35K USD | €241.00 278.19 USD | €244.60 282.35 USD | €217.58B 251.16B USD | 96.45 | €2.51 2.9 USD | ||
RTX
RTX
US
|
$185.97 — |
+0.9
|
$250.64B — | $3.34M — | $183.03 — | $186.46 — | $250.64B — | 32.74 | $5.68 — | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.15 315.31 USD |
+0.06
|
€216.32B 249.71B USD | €63.23K 72.99K USD | €272.55 314.61 USD | €275.30 317.79 USD | €216.32B 249.71B USD | 24.78 | €11.02 12.72 USD | ||
SAP
SAPGF
US
|
$215.60 — |
+1.7
|
$248.85B — | $1.76K — | $213.01 — | $215.10 — | $248.85B — | 27.67 | $7.79 — | ||
SAP
SAP
US
|
$214.78 — |
+1.12
|
$247.90B — | $2.24M — | $213.23 — | $215.68 — | $247.90B — | 27.57 | $7.79 — | ||
Marvell
MRVL
US
|
$275.28 — |
+0.25
|
$247.40B — | $15.08M — | $267.70 — | $283.78 — | $247.40B — | 90.55 | $3.04 — | ||
AstraZeneca
AZN
US
|
$159.20 — |
+0.26
|
$246.90B — | $2.06M — | $158.56 — | $160.06 — | $246.90B — | 23.79 | $6.69 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 75.91 95.21 USD |
-0.17
|
CHF 195.26B 244.9B USD | CHF 521.47K 654.04K USD | CHF 75.89 95.18 USD | CHF 76.29 95.69 USD | CHF 195.26B 244.9B USD | 26.35 | CHF 2.88 3.61 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.95 440.9 USD |
+0.49
|
€211.15B 243.73B USD | €1.85K 2.14K USD | €381.25 440.09 USD | €384.40 443.73 USD | €211.15B 243.73B USD | 35.20 | €10.85 12.52 USD | ||
Thermo Fisher Scientific
TMO
US
|
$658.02 — |
+0.93
|
$243.30B — | $1.58M — | $644.16 — | $661.94 — | $243.30B — | 35.41 | $18.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
