Ergebnisseite 2 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.54 — |
+2.03
|
$370.07B — | $9.59K — | $149.77 — | $150.78 — | $370.07B — | 28.83 | $5.17 — | ||
| Micron Technology, Inc. MUTC34.SA | R$304.07 54.12 USD |
+7.59
|
R$1.80T 365.45B USD | R$2.99K 2.25K USD | R$266.78 54.07 USD | R$275.61 55.86 USD | R$1.80T 365.45B USD | 27.49 | R$9.71 1.97 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.30 — |
+2
|
$359.47B — | $1.10K — | $16.04 — | $16.09 — | $359.47B — | 5.65 | $2.82 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.23 0.8 USD |
-0.64
|
HK$2.78T 355.94B USD | HK$5.73M 732.28K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$2.78T 355.94B USD | 5.71 | HK$1.09 0.14 USD | ||
| Alibaba Group Holding BABA | $170.15 — |
+0.02
|
$351.61B — | $8.05M — | $147.35 — | $149.09 — | $351.61B — | 19.80 | $7.44 — | ||
| Advanced Micro Devices AMD | $237.92 — |
+6.4
|
$350.58B — | $27.62M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$41.88 29.43 USD |
+1.9
|
CA$472.11B 350.33B USD | CA$69.50K 13K USD | CA$39.48 29.3 USD | CA$39.85 29.57 USD | CA$472.11B 350.33B USD | 165.25 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.00 — |
+0.04
|
$348.33B — | $6.54K — | $0.00 — | $0.00 — | $348.33B — | 1959.09 | $0.11 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$142.70 18.25 USD |
-1.25
|
HK$2.72T 348.28B USD | HK$5.73M 732.55K USD | HK$142.60 18.23 USD | HK$143.80 18.39 USD | HK$2.72T 348.28B USD | 19.73 | HK$7.23 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €646.80 698.84 USD |
+1.45
|
€317.35B 346.91B USD | €26.68K 196.28K USD | €630.10 688.78 USD | €641.60 701.36 USD | €317.35B 346.91B USD | 29.09 | €21.97 24.02 USD | ||
| Wells Fargo & Company 0R2F.IL | $92.86 — |
+1.23
|
$346.78B — | $2.04K — | $0.00 — | $0.00 — | $346.78B — | 20.36 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.76 USD |
+0.6
|
€317.01B 346.54B USD | €2.87K 3.14K USD | €0.66 0.72 USD | €0.69 0.76 USD | €317.01B 346.54B USD | 5.78 | €0.12 0.13 USD | ||
| The Home Depot HD | $378.74 — |
+0.74
|
$344.80B — | $631.03K — | $343.72 — | $346.98 — | $344.80B — | 23.62 | $14.66 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
+3.9
|
$340.79B — | $475.00 — | $0.77 — | $0.77 — | $340.79B — | 5.50 | $0.14 — | ||
| The Coca-Cola Company COCA34.SA | R$63.12 13.07 USD |
+0.03
|
R$1.67T 338.03B USD | R$2.66K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.03 1.29 USD |
+0.11
|
CN¥2.43T 337.55B USD | CN¥63.03M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| The Procter & Gamble Company PG | $144.65 — |
+1.1
|
$337.15B — | $2.38M — | $143.57 — | $144.46 — | $337.15B — | 21.02 | $6.85 — | ||
| Alibaba Group Holding BABAF | $21.52 — |
+2.48
|
$334.05B — | $200.00 — | $19.10 — | $19.10 — | $334.05B — | 18.81 | $0.93 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.26 5.26 USD |
+1.45
|
R$1.65T 333.51B USD | R$79.00 2.29K USD | R$25.83 5.24 USD | R$26.40 5.35 USD | R$1.65T 333.51B USD | 17.07 | R$1.52 0.31 USD | ||
| JPMorgan Chase & Co. JPM-PD | $25.26 — |
+0.08
|
$332.27B — | $19.48K — | $24.94 — | $25.02 — | $332.27B — | 1.85 | $13.48 — | ||
| Alibaba Group Holding Limited AHLA.DE | €146.40 138.83 USD |
+0.54
|
€303.03B 331.25B USD | €1.61K 9.06K USD | €125.80 137.52 USD | €127.00 138.83 USD | €303.03B 331.25B USD | 20.06 | €6.33 6.92 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.38 — |
+0.16
|
$330.70B — | $39.37K — | $25.18 — | $25.24 — | $330.70B — | 1.86 | $13.48 — | ||
| GE Aerospace GE | $322.91 — |
+1.26
|
$330.63B — | $966.61K — | $310.56 — | $312.93 — | $330.63B — | 41.68 | $7.48 — | ||
| Roche Holding AG RHHBY | $53.69 — |
+1.34
|
$329.99B — | $98.10K — | $51.66 — | $52.00 — | $329.99B — | 27.84 | $1.86 — | ||
| Micron Technology MU | $346.38 — |
+2.9
|
$329.36B — | $14.82M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| Roche Holding AG RHHVF | $422.65 — |
+1.05
|
$327.71B — | $721.00 — | $416.80 — | $417.05 — | $327.71B — | 27.55 | $14.87 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.80 201.27 USD |
+1.33
|
€299.76B 327.67B USD | €1.81K 9.54K USD | €182.42 199.41 USD | €184.12 201.27 USD | €299.76B 327.67B USD | 113.65 | €1.62 1.77 USD | ||
| Prosus N.V. 0A28.IL | €55.42 57.55 USD |
+0.09
|
€298.79B 326.62B USD | €54.84K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €298.79B 326.62B USD | 18.40 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.75 17.08 USD |
+10.87
|
€298.27B 326.05B USD | €11.44K 695.23 USD | €15.58 17.04 USD | €15.91 17.4 USD | €298.27B 326.05B USD | 19.77 | €0.79 0.86 USD | ||
| Micron Technology, Inc. 0R2T.IL | $334.08 — |
+2.77
|
$323.59B — | $2.77K — | $0.00 — | $0.00 — | $323.59B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €295.25 275.74 USD |
+0.1
|
€291.52B 318.67B USD | €2.36K 12.55K USD | €250.55 273.89 USD | €253.00 276.56 USD | €291.52B 318.67B USD | 28.21 | €8.94 9.77 USD | ||
| Roche Holding AG 0QOK.IL | CHF 345.55 373.02 USD |
+1.02
|
CHF 278.20B 316.54B USD | CHF 39.19K 24.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 278.20B 316.54B USD | 25.21 | CHF 13.00 14.79 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Chevron CVX | $167.16 — |
+0.2
|
$306.88B — | $2.49M — | $151.47 — | $152.67 — | $306.88B — | 21.42 | $7.11 — | ||
| Cisco Systems CSCO | $75.99 — |
+2.12
|
$305.85B — | $5.02M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| Roche Holding AG RO.SW | CHF 346.20 381.39 USD |
+0.06
|
CHF 266.93B 303.7B USD | CHF 34.16K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD | ||
| China Mobile Limited 600941.SS | CN¥96.70 13.98 USD |
+0.28
|
CN¥2.17T 302.21B USD | CN¥10.96M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| Wells Fargo & Company WFC | $89.06 — |
+0.01
|
$302.12B — | $7.06M — | $94.00 — | $94.88 — | $302.12B — | 15.53 | $6.07 — | ||
| Coca-Cola KO | $71.16 — |
+0.28
|
$301.56B — | $3.37M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH | $334.70 — |
+0.19
|
$300.88B — | $1.47M — | $329.51 — | $336.13 — | $300.88B — | 17.31 | $19.18 — | ||
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 1.04M 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD | ||
| Toyota Motor Corporation 7203.T | ¥3,720 22.65 USD |
+2.71
|
¥44T 295.26B USD | ¥19M 82.19K USD | ¥3,353 22.63 USD | ¥3,387 22.86 USD | ¥44T 295.26B USD | 9.49 | ¥353 2.39 USD | ||
| ABC 1288.HK | HK$5.77 0.74 USD |
-0.52
|
HK$2.29T 293.31B USD | HK$3.76M 480.51K USD | HK$5.77 0.74 USD | HK$5.82 0.74 USD | HK$2.29T 293.31B USD | 6.70 | HK$0.86 0.11 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.00 — |
+0.9
|
$292.27B — | $317.00 — | $18.58 — | $18.58 — | $292.27B — | 6.60 | $2.77 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SK hynix Inc. HY9H.F | €439.00 420.86 USD |
+2.07
|
€265.83B 290.58B USD | €47.44K 12.75K USD | €377.00 412.11 USD | €389.00 425.23 USD | €265.83B 290.58B USD | 13.00 | €29.60 32.36 USD | ||
| International Business Machines Corporation IBM.NE | CA$44.58 33.62 USD |
+1.79
|
CA$389.90B 289.33B USD | CA$800.00 593.65 USD | CA$45.31 33.62 USD | CA$45.61 33.85 USD | CA$389.90B 289.33B USD | 34.85 | CA$1.30 0.96 USD | ||
| AstraZeneca AZN | $93.98 — |
+1.57
|
$286.83B — | $3.10M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — | ||
| Morgan Stanley MS | $189.75 — |
+4.96
|
$285.87B — | $4.51M — | $178.26 — | $180.33 — | $285.87B — | 18.36 | $9.75 — | ||
| Cisco Systems, Inc. CIS.DE | €63.56 72.03 USD |
+0.9
|
€261.30B 285.63B USD | €3.38K 812.2 USD | €65.89 72.03 USD | €66.20 72.37 USD | €261.30B 285.63B USD | 29.94 | €2.20 2.4 USD | ||
| SAP SE SAP | $235.84 — |
+0.03
|
$285.39B — | $851.33K — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| SAP SE SAPGF | $238.00 — |
+0.09
|
$285.20B — | $100.00 — | $244.00 — | $245.20 — | $285.20B — | 34.48 | $7.10 — | ||
| Salesforce, Inc. SSFO34.SA | R$63.31 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$24.00 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| IBM IBM | $307.43 — |
+0.06
|
$282.34B — | $861.25K — | $302.00 — | $306.24 — | $282.34B — | 36.04 | $8.38 — | ||
| The Coca-Cola Company CCC3.DE | €60.57 65.18 USD |
+4.03
|
€257.84B 281.85B USD | €5.14K 2.69K USD | €59.46 65 USD | €59.65 65.21 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| Toyota Motor TM | $233.54 — |
+2.75
|
$280.02B — | $95.17K — | $214.85 — | $216.10 — | $280.02B — | 9.47 | $22.68 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Toyota Motor Corporation TOYOF | $23.00 — |
+0.92
|
$278.91B — | $1.17K — | $21.58 — | $21.58 — | $278.91B — | 9.46 | $2.26 — | ||
| Novartis AG NVSEF | $137.66 — |
+4.97
|
$272.43B — | $5.00 — | $133.20 — | $133.20 — | $272.43B — | 18.94 | $7.31 — | ||
| HSBC Holdings plc HSBC | $82.81 — |
+1.28
|
$272.18B — | $717.46K — | $79.20 — | $79.68 — | $272.18B — | 16.69 | $4.75 — | ||
| Caterpillar CAT | $652.25 — |
+2.11
|
$270.50B — | $619.79K — | $575.51 — | $580.80 — | $270.50B — | 29.70 | $19.44 — | ||
| HSBC Holdings plc 0005.HK | HK$122.30 15.64 USD |
-0.57
|
HK$2.11T 270.18B USD | HK$447.60K 57.23K USD | HK$122.00 15.6 USD | HK$123.00 15.73 USD | HK$2.11T 270.18B USD | 16.54 | HK$7.39 0.94 USD | ||
| China Construction Bank CICHF | $1.00 — |
+4.74
|
$268.26B — | $5.00K — | $0.95 — | $0.95 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC HBCYF | $16.49 — |
+0.55
|
$267.96B — | $2.00K — | $15.75 — | $15.75 — | $267.96B — | 16.43 | $0.95 — | ||
| PetroChina Company PCCYF | $1.02 — |
+0.94
|
$267.93B — | $2.00K — | $1.07 — | $1.12 — | $267.93B — | 9.08 | $0.12 — | ||
| The Goldman Sachs GS | $964.17 — |
+3.38
|
$267.73B — | $1.67M — | $881.18 — | $895.00 — | $267.73B — | 17.95 | $49.25 — | ||
| AstraZeneca PLC ZEG.DE | €163.70 172.55 USD |
+6.06
|
€244.71B 267.5B USD | €8.66K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| Agricultural Bank of China ACGBF | $0.67 — |
+4.48
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| SAP SE 0NW4.IL | €211.90 229.01 USD |
+0.49
|
€244.53B 267.31B USD | €301.93K 377.13 USD | €0.00 0 USD | €0.00 0 USD | €244.53B 267.31B USD | 67.79 | €3.09 3.38 USD | ||
| PetroChina Company Limited 0857.HK | HK$8.48 1.08 USD |
+0.24
|
HK$2.08T 266.24B USD | HK$3.13M 400.72K USD | HK$8.46 1.08 USD | HK$8.56 1.09 USD | HK$2.08T 266.24B USD | 8.92 | HK$0.95 0.12 USD | ||
| Novartis AG NVS | $142.83 — |
+2.87
|
$266.17B — | $479.22K — | $138.41 — | $139.12 — | $266.17B — | 18.97 | $7.31 — | ||
| SAP SE SAP.DE | €212.35 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €389.73K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| Merck & MRK | $111.04 — |
+0.06
|
$264.91B — | $4.13M — | $105.64 — | $106.88 — | $264.91B — | 14.02 | $7.56 — | ||
| China Construction Bank Corporation 0939.HK | HK$7.69 0.98 USD |
-0.39
|
HK$2.06T 263.56B USD | HK$15.25M 1.95M USD | HK$7.67 0.98 USD | HK$7.74 0.99 USD | HK$2.06T 263.56B USD | 5.34 | HK$1.44 0.18 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.08 15.29 USD |
+2.67
|
CA$355.10B 263.5B USD | CA$1.17K 868.21 USD | CA$20.59 15.28 USD | CA$20.70 15.36 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.86 1.44 USD |
+2.23
|
CN¥1.89T 263.39B USD | CN¥83.11M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| China Construction Bank Corporation CICHY | $20.15 — |
+1.57
|
$260.96B — | $300.00 — | $19.75 — | $19.81 — | $260.96B — | 5.27 | $3.70 — | ||
| American Express Company AXP | $357.62 — |
+0.07
|
$259.84B — | $2.87M — | $373.00 — | $375.43 — | $259.84B — | 25.05 | $14.90 — | ||
| Novo Nordisk A/S N1VO34.SA | R$40.60 7.29 USD |
+3.12
|
R$1.28T 259.23B USD | R$14.17K 11.15K USD | R$35.09 7.11 USD | R$36.02 7.3 USD | R$1.28T 259.23B USD | 14.10 | R$2.55 0.52 USD | ||
| Hermès International Société en commandite par actions HESAY | $258.82 — |
+0.09
|
$259.18B — | $3.30K — | $248.85 — | $250.18 — | $259.18B — | 49.24 | $5.02 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,733.00 166.28 USD |
+0.03
|
SEK 2.64T 257.79B USD | SEK 306.37K 16.11K USD | SEK 1,699.00 165.84 USD | SEK 1,713.00 167.21 USD | SEK 2.64T 257.79B USD | 30.88 | SEK 55.16 5.38 USD | ||
| Nestlé S.A. NSRGY | $95.10 — |
+1.91
|
$255.81B — | $28.92K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Bank of China Limited 601988.SS | CN¥5.42 0.79 USD |
+0.18
|
CN¥1.84T 255.37B USD | CN¥164.92M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,142.00 2327.83 USD |
+1.85
|
€232.69B 254.36B USD | €1.05K 0 USD | €0.00 0 USD | €0.00 0 USD | €232.69B 254.36B USD | 56.38 | €37.77 41.29 USD | ||
| HSBC Holdings plc HBC1.DE | €13.78 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €169.28K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Nestlé NSRGF | $94.94 — |
+2.08
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| Salesforce CRM | $235.90 — |
+0.08
|
$253.16B — | $3.68M — | $265.35 — | $268.28 — | $253.16B — | 35.55 | $7.48 — | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,458.45 18.64 USD |
+0.48
|
₹20.85T 252.27B USD | ₹799.59K 2.82K USD | ₹1,538.00 18.61 USD | ₹1,553.60 18.8 USD | ₹20.85T 252.27B USD | 25.11 | ₹61.35 0.74 USD | ||
| Philip Morris PM | $172.77 — |
+0.99
|
$252.10B — | $965.01K — | $161.18 — | $162.38 — | $252.10B — | 23.10 | $7.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.29 88.96 USD |
+1.34
|
CHF 220.98B 251.43B USD | CHF 2.46M 16.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.98B 251.43B USD | 22.59 | CHF 3.46 3.94 USD | ||
| Bank of America Corporation BAC-PB | $25.43 — |
+0.24
|
$250.38B — | $40.31K — | $25.02 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.29 — |
+0.47
|
$250.35B — | $1.45K — | $18.41 — | $18.60 — | $250.35B — | 5.27 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
+0.42
|
$250.32B — | $22.41K — | $24.84 — | $24.99 — | $250.32B — | 7.10 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.17 — |
+0.84
|
$250.29B — | $12.67K — | $18.45 — | $18.63 — | $250.29B — | 5.25 | $3.51 — | ||
| RTX RTX | $198.28 — |
+0.2
|
$246.72B — | $1.09M — | $183.70 — | $185.00 — | $246.72B — | 37.78 | $4.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||