Ergebnisseite 2 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.87 — |
-1.55
|
$348.37B — | $55 — | $292.98 — | $296.7 — | $348.37B — | 53.51 | $5.51 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.56 5.18 USD |
+0.39
|
$1.71T 347.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 347.32B USD | 18.12 | $1.41 0.29 USD | |
| SAP SE SAP | $294.33 — |
-1.01
|
$343.36B — | $1.14M — | $293.95 — | $297.43 — | $343.36B — | 53.51 | $5.5 — | |
| Bank of America Corporation 0Q16.IL | $41.92 — |
+0.17
|
$342.88B — | $900.73K — | $41.92 — | $41.92 — | $342.88B — | 11.74 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| SAP SE 0NW4.IL | $263.55 288.1 USD |
-0.73
|
$307.62B 336.27B USD | $13.23K 14.46K USD | $261.35 285.69 USD | $264.35 288.97 USD | $307.62B 336.27B USD | 85.29 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.05 287.55 USD |
+0.1
|
$306.87B 335.45B USD | $282.63K 308.96K USD | $261.3 285.64 USD | $264.35 288.97 USD | $306.87B 335.45B USD | 54.12 | $4.86 5.31 USD | |
| AbbVie Inc. 0QCV.IL | $186.06 — |
+0.46
|
$334.71B — | $2.38K — | $186.06 — | $186.06 — | $334.71B — | 38.28 | $4.86 — | |
| SAP SE SAP.F | $262.4 286.84 USD |
-0.21
|
$306.11B 334.62B USD | $370 404.46 USD | $261.75 286.13 USD | $263.8 288.37 USD | $306.11B 334.62B USD | 53.77 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.17 1 USD |
+0.84
|
$2.37T 330.21B USD | $312.2M 43.41M USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.37T 330.21B USD | 7.39 | $0.97 0.13 USD | |
| AbbVie ABBV | $185.58 — |
-1.33
|
$328.29B — | $8.76M — | $181.65 — | $186.65 — | $328.29B — | 79.64 | $2.33 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.94 — |
+0.58
|
$327.93B — | $4.55K — | $13.86 — | $13.95 — | $327.93B — | 5.22 | $2.67 — | |
| JPMorgan Chase & Co. JPM-PC | $24.96 — |
0
|
$327.42B — | $179.71K — | $24.96 — | $25.05 — | $327.42B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$326.05B — | $4.1K — | $0.67 — | $0.67 — | $326.05B — | 5.53 | $0.13 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
+0.74
|
$2.55T 325.74B USD | $160.94M 20.58M USD | $5.41 0.69 USD | $5.5 0.7 USD | $2.55T 325.74B USD | 5.25 | $1.04 0.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $225.33 45.67 USD |
+7.3
|
$1.6T 324.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.1B USD | 512.11 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.24 — |
-0.16
|
$322.04B — | $101.04K — | $24.23 — | $24.34 — | $322.04B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $41 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| Bank of America BAC | $41.6 — |
+1.64
|
$313.33B — | $41.83M — | $41.25 — | $42.15 — | $313.33B — | 12.41 | $3.35 — | |
| The Coca-Cola Company KO | $71.17 — |
-1.7
|
$306.33B — | $10.76M — | $71.13 — | $72.47 — | $306.33B — | 28.58 | $2.49 — | |
| Alibaba Group Holding BABA | $125.79 — |
+2.08
|
$304.84B — | $9.97M — | $124.17 — | $126.82 — | $304.84B — | 18.36 | $6.85 — | |
| Alibaba Group Holding Limited 9988.HK | $123.6 15.8 USD |
+1.73
|
$2.36T 301.61B USD | $64.21M 8.21M USD | $121.8 15.57 USD | $124.4 15.91 USD | $2.36T 301.61B USD | 18.47 | $6.69 0.86 USD | |
| Alibaba Group Holding BABAF | $15.75 — |
-2.3
|
$300.59B — | $200 — | $15.75 — | $15.75 — | $300.59B — | 18.31 | $0.86 — | |
| The Coca-Cola Company CCC3.DE | $63.44 69.35 USD |
-0.75
|
$274.34B 299.89B USD | $1.11K 1.21K USD | $63.3 69.2 USD | $63.49 69.4 USD | $274.34B 299.89B USD | 28.83 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113.4 123.96 USD |
+1.8
|
$272.94B 298.36B USD | $7.18K 7.85K USD | $112.2 122.65 USD | $113.4 123.96 USD | $272.94B 298.36B USD | 18.62 | $6.09 6.66 USD | |
| The Coca-Cola Company CCC3.F | $63.38 69.28 USD |
-0.35
|
$272.8B 298.21B USD | $122 133.36 USD | $63.33 69.23 USD | $63.4 69.3 USD | $272.8B 298.21B USD | 28.80 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.F | $113 123.52 USD |
+0.71
|
$272.48B 297.86B USD | $425 464.58 USD | $112.4 122.87 USD | $113 123.52 USD | $272.48B 297.86B USD | 18.55 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+0.91
|
$270.97B 296.2B USD | $4.2K 4.59K USD | $13.98 15.28 USD | $14.2 15.52 USD | $270.97B 296.2B USD | 18.68 | $0.76 0.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $493.9 539.9 USD |
+1.52
|
$269.88B 295.01B USD | $734 802.36 USD | $491.65 537.44 USD | $497.9 544.27 USD | $269.88B 295.01B USD | 15.46 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,469 2698.95 USD |
+1.11
|
$269.78B 294.91B USD | $59 64.49 USD | $2,453 2681.46 USD | $2,475 2705.51 USD | $269.78B 294.91B USD | 65.36 | $37.77 41.29 USD | |
| Novo Nordisk A/S NONOF | $63.81 — |
-3.61
|
$291.74B — | $622 — | $63.33 — | $66 — | $291.74B — | 18.60 | $3.43 — | |
| Hermès International Société en commandite par actions HESAY | $275.02 — |
+0.48
|
$290.75B — | $2.62K — | $274.75 — | $276.54 — | $290.75B — | 55.55 | $4.95 — | |
| Bank of America Corporation BML-PH | $21.42 — |
-0.88
|
$290.42B — | $35.02K — | $21.36 — | $21.68 — | $290.42B — | 6.09 | $3.51 — | |
| Novo Nordisk A/S NOVO-B.CO | $445.6 65.33 USD |
+3.89
|
$1.98T 290.31B USD | $1.62M 237.49K USD | $433.65 63.58 USD | $446.8 65.51 USD | $1.98T 290.31B USD | 18.96 | $23.5 3.45 USD | |
| Novo Nordisk A/S NVO | $64.85 — |
-4
|
$289.69B — | $12.01M — | $64.4 — | $65.96 — | $289.69B — | 18.90 | $3.43 — | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $40 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,465 2694.58 USD |
+0.82
|
$258.42B 282.48B USD | $14.52K 15.88K USD | $2,451 2679.27 USD | $2,476 2706.6 USD | $258.42B 282.48B USD | 56.12 | $43.92 48.01 USD | |
| Nestlé S.A. 0QR4.IL | $87.69 99.77 USD |
-1.05
|
$247.85B 282B USD | $9.08K 10.33K USD | $87.26 99.28 USD | $87.74 99.83 USD | $247.85B 282B USD | 25.34 | $3.46 3.94 USD | |
| Palantir PLTR | $119.44 — |
+0.24
|
$281.18B — | $126.45M — | $112.07 — | $120.38 — | $281.18B — | 518.04 | $0.23 — | |
| T-Mobile US TMUS | $247.49 — |
-1.5
|
$281.01B — | $3.52M — | $247.44 — | $252.58 — | $281.01B — | 24.14 | $10.25 — | |
| ASML Holding ASML | $708.03 — |
+1.09
|
$278.4B — | $1.04M — | $705.7 — | $716.69 — | $278.4B — | 28.32 | $25 — | |
| ASML Holding N.V. 0QB8.IL | $633.4 692.39 USD |
+1.01
|
$254.48B 278.18B USD | $1.83K 2K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.48B 278.18B USD | 33.83 | $18.72 20.46 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,591.18 221.24 USD |
+0.82
|
$2T 277.93B USD | $2.37M 329.14K USD | $1,575.05 219 USD | $1,597.45 222.11 USD | $2T 277.93B USD | 22.10 | $71.97 10.01 USD | |
| Palantir Technologies Inc. PTX.DE | $105.64 115.48 USD |
+0.67
|
$251.45B 274.87B USD | $35.28K 38.56K USD | $104.68 114.43 USD | $106.4 116.31 USD | $251.45B 274.87B USD | 528.20 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.8 — |
-0.28
|
$274.41B — | $54.25K — | $109.22 — | $111.01 — | $274.41B — | 19.33 | $5.68 — | |
| Novo Nordisk A/S 0QIU.IL | $445.58 65.33 USD |
+4.33
|
$1.87T 274.32B USD | $52.6K 7.71K USD | $434.25 63.67 USD | $446.4 65.45 USD | $1.87T 274.32B USD | 29.98 | $14.86 2.18 USD | |
| Palantir Technologies Inc. PTX.F | $105.78 115.63 USD |
-0.21
|
$250.62B 273.96B USD | $7.91K 8.64K USD | $104.7 114.45 USD | $106.88 116.83 USD | $250.62B 273.96B USD | 528.89 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $8.55M 6.45K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.DE | $634 693.05 USD |
+0.62
|
$249.29B 272.51B USD | $1.85K 2.02K USD | $630.1 688.78 USD | $637 696.33 USD | $249.29B 272.51B USD | 28.66 | $22.12 24.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $494.6 540.66 USD |
+1.5
|
$248.99B 272.18B USD | $95.6K 104.5K USD | $491.45 537.22 USD | $497.9 544.27 USD | $248.99B 272.18B USD | 19.67 | $25.14 27.48 USD | |
| ASML Holding N.V. ASML.AS | $633.2 692.17 USD |
+0.43
|
$248.97B 272.16B USD | $150.53K 164.55K USD | $629.2 687.8 USD | $637.7 697.09 USD | $248.97B 272.16B USD | 28.61 | $22.13 24.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494.15 540.17 USD |
+1.2
|
$248.77B 271.93B USD | $1.35K 1.47K USD | $492.05 537.88 USD | $496.85 543.12 USD | $248.77B 271.93B USD | 19.65 | $25.14 27.48 USD | |
| Nestlé NSRGF | $105.5 — |
-1.4
|
$271.42B — | $100 — | $105.5 — | $105.5 — | $271.42B — | 20.72 | $5.09 — | |
| Wells Fargo & Company 0R2F.IL | $73.64 — |
+1.29
|
$270.8B — | $12.3K — | $73.64 — | $73.64 — | $270.8B — | 15.90 | $4.63 — | |
| Nestlé S.A. NSRGY | $105.04 — |
-1.92
|
$270.24B — | $20.67K — | $105.02 — | $106.01 — | $270.24B — | 20.59 | $5.1 — | |
| Roche Holding AG 0QQ6.L | $278.6 316.99 USD |
-0.85
|
$237.49B 270.22B USD | $253 287.86 USD | $278.2 316.53 USD | $279.6 318.12 USD | $237.49B 270.22B USD | 17.20 | $16.2 18.43 USD | |
| Salesforce, Inc. CRM.NE | $22.03 16.35 USD |
+0.41
|
$364.06B 270.16B USD | $17.56K 13.03K USD | $21.99 16.32 USD | $22.29 16.54 USD | $364.06B 270.16B USD | 43.19 | $0.51 0.38 USD | |
| Prosus N.V. 0A28.IL | $43.55 47.6 USD |
+1.56
|
$247.12B 270.14B USD | $388.91K 425.13K USD | $43.13 47.15 USD | $43.6 47.66 USD | $247.12B 270.14B USD | 15.22 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $760 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| Salesforce CRM | $279.74 — |
+0.54
|
$268.4B — | $4.79M — | $278.38 — | $283.05 — | $268.4B — | 43.91 | $6.37 — | |
| Philip Morris PM | $172 — |
-1.92
|
$267.72B — | $5.55M — | $170.28 — | $174.96 — | $267.72B — | 27.08 | $6.35 — | |
| Chevron Corporation 0R2Q.IL | $138.22 — |
+0.33
|
$266.15B — | $166 — | $137.93 — | $138.22 — | $266.15B — | 8.76 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+0.51
|
$266B — | $2.86K — | $973 — | $982.5 — | $266B — | 10.15 | $96.44 — | |
| Bank of America Corporation BML-PL | $21.43 — |
-0.88
|
$264.04B — | $25.78K — | $21.36 — | $21.56 — | $264.04B — | 6.09 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
+1.29
|
$1.9T 263.73B USD | $397.1M 55.21M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.9T 263.73B USD | 7.34 | $0.75 0.1 USD | |
| ABC 1288.HK | $4.85 0.62 USD |
+2.11
|
$2.05T 262.53B USD | $102.96M 13.16M USD | $4.75 0.61 USD | $4.85 0.62 USD | $2.05T 262.53B USD | 5.98 | $0.81 0.1 USD | |
| Bank of America Corporation BML-PJ | $22.5 — |
+0.01
|
$260.24B — | $16.04K — | $22.47 — | $22.64 — | $260.24B — | 6.40 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.24 — |
+0.07
|
$259.56B — | $1.54K — | $14.68 — | $15.29 — | $259.56B — | 5.90 | $2.58 — | |
| Roche Holding AG RHHVF | $319.78 — |
0
|
$258.84B — | $699 — | $326.36 — | $329.73 — | $258.84B — | 25.50 | $12.54 — | |
| Bank of America Corporation BAC-PE | $21.79 — |
-0.46
|
$258.82B — | $11.44K — | $21.79 — | $21.9 — | $258.82B — | 6.20 | $3.51 — | |
| Nestlé S.A. NESN.SW | $87.72 99.81 USD |
+0.76
|
$225.68B 256.77B USD | $577.36K 656.91K USD | $87.23 99.25 USD | $87.77 99.86 USD | $225.68B 256.77B USD | 20.93 | $4.19 4.77 USD | |
| Roche Holding AG RHHBY | $39.1 — |
-3
|
$250.95B — | $630.64K — | $38.65 — | $39.78 — | $250.95B — | 24.90 | $1.57 — | |
| Novartis AG 0K9E.L | $110.37 — |
-1.49
|
$250.48B — | $48 — | $110.15 — | $111.17 — | $250.48B — | 10.28 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $259.2 294.91 USD |
-1.73
|
$219.95B 250.25B USD | $150.12K 170.81K USD | $258.6 294.23 USD | $262.45 298.61 USD | $219.95B 250.25B USD | 19.93 | $13 14.79 USD | |
| Toyota Motor Corporation TOYOF | $18.32 — |
-7.47
|
$246.5B — | $1.5K — | $18.32 — | $19.08 — | $246.5B — | 6.88 | $2.66 — | |
| Bank of America Corporation BAC-PB | $24.56 — |
-0.12
|
$245.48B — | $92.29K — | $24.51 — | $24.67 — | $245.48B — | 6.98 | $3.51 — | |
| Toyota Motor TM | $187.92 — |
-0.52
|
$245.22B — | $709.51K — | $185.74 — | $191.41 — | $245.22B — | 7.06 | $26.6 — | |
| Chevron CVX | $137.04 — |
+0.92
|
$239.37B — | $8.66M — | $136.47 — | $138.89 — | $239.37B — | 15.67 | $8.74 — | |
| Toyota Motor Corporation 7203.T | $2,719.5 18.36 USD |
+1.8
|
$35.44T 239.25B USD | $37.5M 253.12K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.44T 239.25B USD | 7.56 | $359.58 2.43 USD | |
| Bank of America Corporation BAC-PK | $23.84 — |
-0.17
|
$239.18B — | $36.34K — | $23.83 — | $24.01 — | $239.18B — | 6.78 | $3.51 — | |
| Wells Fargo & Company WFC | $73.31 — |
+0.18
|
$238.56B — | $19.95M — | $72.63 — | $73.97 — | $238.56B — | 13.18 | $5.56 — | |
| Novartis AG 0QLR.IL | $91.33 103.91 USD |
+0.08
|
$209.41B 238.26B USD | $443.32K 504.41K USD | $91.08 103.63 USD | $91.96 104.63 USD | $209.41B 238.26B USD | 28.45 | $3.21 3.65 USD | |
| International Business Machines Corporation IBM.NE | $38.63 28.67 USD |
+0.21
|
$320.73B 238B USD | $22.38K 16.61K USD | $38.58 28.63 USD | $38.92 28.88 USD | $320.73B 238B USD | 42.45 | $0.91 0.68 USD | |
| Cisco Systems CSCO | $59.71 — |
+0.24
|
$237.54B — | $15.13M — | $59.43 — | $60.28 — | $237.54B — | 26.18 | $2.28 — | |
| Roche Holding AG RO.SW | $278.4 316.76 USD |
-0.14
|
$208.54B 237.27B USD | $4K 4.55K USD | $277.6 315.85 USD | $280.8 319.49 USD | $208.54B 237.27B USD | 27.02 | $10.3 11.72 USD | |
| China Mobile Limited 600941.SS | $113.99 15.85 USD |
+0.51
|
$1.7T 237.07B USD | $9.03M 1.26M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.7T 237.07B USD | 17.78 | $6.41 0.89 USD | |
| Roche Holding AG ROG.SW | $259.2 294.91 USD |
-0.27
|
$208.16B 236.84B USD | $313.38K 356.56K USD | $258.6 294.23 USD | $262.5 298.67 USD | $208.16B 236.84B USD | 25.16 | $10.3 11.72 USD | |
| IBM IBM | $254.14 — |
+0.3
|
$236.2B — | $3.63M — | $253.25 — | $256.5 — | $236.2B — | 43.44 | $5.85 — | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
0
|
$233.6B — | $697 — | $134.61 — | $134.61 — | $233.6B — | 45.94 | $2.93 — | |
| Abbott Laboratories ABT | $134 — |
+0.04
|
$233.14B — | $4.2M — | $133.08 — | $135.22 — | $233.14B — | 17.40 | $7.7 — | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.06
|
$1.82T 233.08B USD | $17.76M 2.27M USD | $83.1 10.63 USD | $83.6 10.69 USD | $1.82T 233.08B USD | 12.07 | $6.92 0.88 USD | |
| Cisco Systems, Inc. CIS.DE | $52.91 57.84 USD |
-0.45
|
$210.49B 230.1B USD | $1.29K 1.41K USD | $52.91 57.84 USD | $53.53 58.52 USD | $210.49B 230.1B USD | 26.32 | $2.01 2.2 USD | |
| L'Oréal S.A. OR.PA | $380.65 416.1 USD |
+1.41
|
$210.23B 229.81B USD | $37.12K 40.57K USD | $376.75 411.84 USD | $380.65 416.1 USD | $210.23B 229.81B USD | 31.88 | $11.94 13.05 USD | |
| L'Oréal S.A. 0NZM.IL | $380.25 415.66 USD |
+1.23
|
$210.21B 229.78B USD | $4.12K 4.5K USD | $376.7 411.78 USD | $380.55 415.99 USD | $210.21B 229.78B USD | 35.04 | $10.85 11.86 USD | |
| Westpac Banking Corporation WBCPH.AX | $101.02 66.86 USD |
+0.02
|
$346.38B 229.25B USD | $10.3K 6.82K USD | $101 66.85 USD | $101.24 67.01 USD | $346.38B 229.25B USD | 158.58 | $0.64 0.42 USD | |
| L'Oréal S.A. LRLCY | $84.49 — |
-0.49
|
$228.85B — | $4.1K — | $84.32 — | $84.93 — | $228.85B — | 31.29 | $2.7 — | |
| GE Aerospace GE | $214.49 — |
+2.18
|
$228.73B — | $5.79M — | $210.51 — | $216.8 — | $228.73B — | 33.83 | $6.34 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,377.75 16.67 USD |
-1.93
|
$18.64T 225.57B USD | $388.44K 4.7K USD | $1,372.05 16.6 USD | $1,395 16.88 USD | $18.64T 225.57B USD | 26.91 | $51.18 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||