Ergebnisseite 2 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.52 1.05 USD |
+2.04
|
$2.48T 344.81B USD | $389.74M 54.19M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.48T 344.81B USD | 7.75 | $0.97 0.13 USD | |
| Johnson & Johnson JNJ.DE | $130.34 142.48 USD |
+0.42
|
$314.41B 343.69B USD | $2.22K 2.43K USD | $130.06 142.17 USD | $130.84 143.03 USD | $314.41B 343.69B USD | 16.68 | $7.81 8.54 USD | |
| SAP SE SAPGF | $290 — |
+0.7
|
$339.62B — | $245 — | $289 — | $290 — | $339.62B — | 51.60 | $5.62 — | |
| SAP SE SAP | $290.8 — |
+1.12
|
$339.24B — | $901.24K — | $285.49 — | $291.1 — | $339.24B — | 52.11 | $5.58 — | |
| The Coca-Cola Company COCA34.SA | $64.19 13.01 USD |
+0.93
|
$1.66T 336B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336B USD | 28.15 | $2.28 0.46 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.43
|
$333.17B — | $0 — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| JPMorgan Chase & Co. JPM-PC | $25.23 — |
+0.12
|
$330.96B — | $89.37K — | $25.2 — | $25.25 — | $330.96B — | 1.87 | $13.48 — | |
| Palantir PLTR | $139.92 — |
+1.91
|
$330.2B — | $69.58M — | $135.96 — | $142.15 — | $330.2B — | 608.34 | $0.23 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+0.74
|
$301.9B 330.02B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.9B 330.02B USD | 5.66 | $0.12 0.13 USD | |
| Novo Nordisk A/S NONOF | $73.79 — |
-0.71
|
$326.23B — | $5.38K — | $73 — | $73.75 — | $326.23B — | 20.38 | $3.62 — | |
| AbbVie ABBV | $183.76 — |
-0.83
|
$324.59B — | $3.55M — | $182.3 — | $185.8 — | $324.59B — | 78.86 | $2.33 — | |
| JPMorgan Chase & Co. JPM-PD | $24.25 — |
+0.12
|
$322.18B — | $198.34K — | $24.22 — | $24.32 — | $322.18B — | 1.79 | $13.48 — | |
| SAP SE 0NW4.IL | $251.2 274.6 USD |
-0.08
|
$293.21B 320.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.21B 320.52B USD | 81.29 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
-0.48
|
$291.59B 318.75B USD | $1.25M 1.36M USD | $248.9 272.08 USD | $252.75 276.29 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $121.46 132.77 USD |
+0.53
|
$282.98B 309.34B USD | $55.73K 60.92K USD | $119.78 130.94 USD | $123.02 134.48 USD | $282.98B 309.34B USD | 578.38 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $120.54 131.77 USD |
+0.45
|
$282.76B 309.09B USD | $7.03K 7.68K USD | $118.66 129.71 USD | $122.52 133.93 USD | $282.76B 309.09B USD | 602.70 | $0.2 0.22 USD | |
| Novo Nordisk A/S NVO | $69.72 — |
-5.49
|
$308.32B — | $14.73M — | $68.54 — | $70.05 — | $308.32B — | 19.31 | $3.61 — | |
| ASML Holding ASML | $779.72 — |
+3.07
|
$306.59B — | $1.29M — | $759.81 — | $780.75 — | $306.59B — | 30.67 | $25.42 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.53 4.77 USD |
-1.71
|
$1.49T 302.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 302.84B USD | 12.58 | $1.87 0.38 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
+4.14
|
$398.16T 300.55B USD | $9.62M 7.26K USD | $59,300 44.76 USD | $60,600 45.74 USD | $398.16T 300.55B USD | 0 | $0 0 USD | |
| The Coca-Cola Company KO | $69.74 — |
+1.31
|
$300.18B — | $20.36M — | $68.97 — | $69.81 — | $300.18B — | 28.00 | $2.49 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.12 4.48 USD |
-0.85
|
$1.48T 299.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.8B USD | 15.15 | $1.46 0.3 USD | |
| Prosus N.V. 0A28.IL | $47.65 52.09 USD |
+2.64
|
$270.42B 295.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.42B 295.6B USD | 16.66 | $2.86 3.13 USD | |
| Novo Nordisk A/S NOVO-B.CO | $450.65 66.07 USD |
-5.29
|
$2T 293.6B USD | $5.69M 834.44K USD | $442.15 64.83 USD | $472.5 69.28 USD | $2T 293.6B USD | 19.20 | $23.46 3.44 USD | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
+2.74
|
$268B 292.96B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Philip Morris PM | $184.95 — |
+0.91
|
$287.88B — | $2.82M — | $183.33 — | $185.47 — | $287.88B — | 29.17 | $6.34 — | |
| ASML Holding N.V. ASML.AS | $668.7 730.98 USD |
+2.81
|
$262.93B 287.42B USD | $507.24K 554.48K USD | $652.9 713.71 USD | $671.4 733.93 USD | $262.93B 287.42B USD | 30.24 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,053 — |
-1.03
|
$286.11B — | $1.75K — | $0 — | $0 — | $286.11B — | 10.91 | $96.44 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
+1.81
|
$283.04B — | $2.7K — | $17.9 — | $18 — | $283.04B — | 6.88 | $2.61 — | |
| The Coca-Cola Company CCC3.DE | $60.09 65.69 USD |
-0.45
|
$258.64B 282.73B USD | $7.04K 7.7K USD | $59.87 65.45 USD | $60.63 66.28 USD | $258.64B 282.73B USD | 27.81 | $2.16 2.36 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| ABC 1288.HK | $5.66 0.72 USD |
+1.8
|
$2.18T 279.03B USD | $78.82M 10.08M USD | $5.53 0.71 USD | $5.67 0.72 USD | $2.18T 279.03B USD | 6.90 | $0.82 0.1 USD | |
| Novo Nordisk A/S 0QIU.IL | $451.88 66.25 USD |
-5.38
|
$1.9T 278.2B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $1.9T 278.2B USD | 30.40 | $14.86 2.18 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.89 0.82 USD |
+2.08
|
$2T 277.89B USD | $443.98M 61.73M USD | $5.74 0.8 USD | $5.93 0.82 USD | $2T 277.89B USD | 7.85 | $0.75 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | $75.35 — |
+0.6
|
$277.1B — | $0 — | $0 — | $0 — | $277.1B — | 16.27 | $4.63 — | |
| Hermès International Société en commandite par actions HESAY | $262.94 — |
+1.52
|
$275.65B — | $14.51K — | $257 — | $262.94 — | $275.65B — | 52.06 | $5.05 — | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
+3.06
|
$368.62B 273.54B USD | $9.49K 7.04K USD | $42.42 31.48 USD | $43.78 32.49 USD | $368.62B 273.54B USD | 48.67 | $0.9 0.67 USD | |
| UnitedHealth Group Incorporated UNH | $300.68 — |
-0.44
|
$272.76B — | $12.2M — | $295.52 — | $302.47 — | $272.76B — | 12.58 | $23.89 — | |
| Alibaba Group Holding Limited 9988.HK | $110.8 14.17 USD |
-0.81
|
$2.13T 272.6B USD | $68.54M 8.76M USD | $108.6 13.89 USD | $111.1 14.21 USD | $2.13T 272.6B USD | 15.15 | $7.31 0.93 USD | |
| Alibaba Group Holding BABA | $113.09 — |
+0.07
|
$271.78B — | $12.38M — | $111.27 — | $113.09 — | $271.78B — | 15.15 | $7.46 — | |
| Bank of America Corporation BML-PH | $19.9 — |
+0.25
|
$269.81B — | $22.18K — | $19.9 — | $20 — | $269.81B — | 5.66 | $3.51 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,258.5 2468.85 USD |
+0.31
|
$246.78B 269.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.78B 269.77B USD | 59.79 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14 — |
-1.06
|
$268.99B — | $250 — | $14 — | $14 — | $268.99B — | 15.05 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $450.28 492.21 USD |
+0.13
|
$246.04B 268.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.04B 268.96B USD | 14.09 | $31.94 34.91 USD | |
| IBM IBM | $289.18 — |
+2.92
|
$268.76B — | $3.78M — | $280.21 — | $289.58 — | $268.76B — | 49.51 | $5.84 — | |
| Roche Holding AG 0QQ6.L | $276.6 314.71 USD |
+0.22
|
$235.79B 268.28B USD | $2.3K 2.62K USD | $274.2 311.98 USD | $277 315.17 USD | $235.79B 268.28B USD | 17.07 | $16.2 18.43 USD | |
| Cisco Systems CSCO | $67.38 — |
+1.6
|
$266.82B — | $23.98M — | $66.21 — | $67.49 — | $266.82B — | 27.50 | $2.45 — | |
| GE Aerospace GE | $247.81 — |
+3.53
|
$264.26B — | $6.14M — | $238.62 — | $248.44 — | $264.26B — | 39.08 | $6.34 — | |
| Novartis AG 0K9E.L | $116.28 — |
+0.08
|
$263.9B — | $212 — | $115.96 — | $116.8 — | $263.9B — | 10.83 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.5 — |
+1.26
|
$261.64B — | $49.38K — | $101.82 — | $104.75 — | $261.64B — | 18.11 | $5.77 — | |
| Nestlé S.A. 0QR4.IL | $81.34 92.54 USD |
-1.49
|
$229.88B 261.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.88B 261.56B USD | 23.50 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $100.77 — |
+1.33
|
$260.37B — | $48.89K — | $99.35 — | $100.77 — | $260.37B — | 19.72 | $5.11 — | |
| Roche Holding AG RHHBY | $40.04 — |
+2.06
|
$260.18B — | $290.99K — | $39.54 — | $40.11 — | $260.18B — | 25.50 | $1.57 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,264 2474.86 USD |
+0.31
|
$237.35B 259.45B USD | $36.4K 39.79K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $237.35B 259.45B USD | 51.70 | $43.79 47.87 USD | |
| Bank of America Corporation BAC-PE | $21.83 — |
0
|
$259.29B — | $7.2K — | $21.76 — | $21.9 — | $259.29B — | 6.21 | $3.51 — | |
| T-Mobile US TMUS | $226.98 — |
+2.46
|
$257.72B — | $7.46M — | $222.49 — | $227.63 — | $257.72B — | 22.16 | $10.24 — | |
| Nestlé NSRGF | $99.23 — |
-2.28
|
$256.92B — | $127 — | $100.9 — | $101.44 — | $256.92B — | 19.41 | $5.11 — | |
| UnitedHealth Group Incorporated UNH.DE | $258.75 282.85 USD |
-1.77
|
$234.72B 256.58B USD | $1.04K 1.13K USD | $257.35 281.32 USD | $263.35 287.88 USD | $234.72B 256.58B USD | 12.46 | $20.76 22.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.11 13.24 USD |
-0.72
|
$234.25B 256.06B USD | $7.88K 8.61K USD | $12.11 13.24 USD | $12.23 13.37 USD | $234.25B 256.06B USD | 14.95 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.92
|
$233.79B 255.56B USD | $14.81K 16.19K USD | $97.4 106.47 USD | $98.2 107.35 USD | $233.79B 255.56B USD | 15.01 | $6.48 7.08 USD | |
| Roche Holding AG RHHVF | $310.73 — |
-2.44
|
$254.72B — | $2 — | $311.76 — | $311.76 — | $254.72B — | 24.70 | $12.58 — | |
| Chevron CVX | $146.86 — |
-1.8
|
$254.4B — | $10.49M — | $146.32 — | $152.12 — | $254.4B — | 16.78 | $8.75 — | |
| Salesforce, Inc. CRM.NE | $20.58 15.27 USD |
+0.44
|
$341.3B 253.26B USD | $34.66K 25.72K USD | $20.35 15.1 USD | $20.75 15.4 USD | $341.3B 253.26B USD | 40.35 | $0.51 0.38 USD | |
| CCB 0939.HK | $7.8 1 USD |
+0.91
|
$1.97T 252.43B USD | $330.67M 42.28M USD | $7.61 0.97 USD | $7.82 1 USD | $1.97T 252.43B USD | 5.53 | $1.41 0.18 USD | |
| China Construction Bank Corporation CICHY | $19.89 — |
+1.69
|
$252.34B — | $7.04K — | $19.79 — | $19.89 — | $252.34B — | 5.54 | $3.59 — | |
| Salesforce CRM | $263.41 — |
+1.07
|
$251.82B — | $9.06M — | $258.75 — | $264.74 — | $251.82B — | 41.22 | $6.39 — | |
| Cisco Systems, Inc. CIS.DE | $57.97 63.37 USD |
+0.69
|
$229.74B 251.14B USD | $2.26K 2.47K USD | $57.54 62.9 USD | $58.5 63.95 USD | $229.74B 251.14B USD | 27.21 | $2.13 2.33 USD | |
| Wells Fargo & Company WFC | $77.01 — |
+2.14
|
$250.6B — | $17.36M — | $74.82 — | $77.03 — | $250.6B — | 13.85 | $5.56 — | |
| Bank of America Corporation BML-PJ | $21.63 — |
-0.08
|
$250.17B — | $4.96K — | $21.56 — | $21.75 — | $250.17B — | 6.15 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.45 1.31 USD |
+1.5
|
$1.79T 249.07B USD | $109.91M 15.28M USD | $9.24 1.28 USD | $9.47 1.32 USD | $1.79T 249.07B USD | 7.32 | $1.29 0.18 USD | |
| Roche Holding AG 0QOK.IL | $257.9 293.43 USD |
-1.11
|
$218.85B 249B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.85B 249B USD | 19.83 | $13 14.79 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425.06 198.15 USD |
+0.36
|
$1.79T 248.91B USD | $91.89K 12.78K USD | $1,423.35 197.91 USD | $1,434.99 199.53 USD | $1.79T 248.91B USD | 20.11 | $70.86 9.85 USD | |
| Bank of America Corporation BML-PL | $20.17 — |
+0.25
|
$248.52B — | $24.42K — | $20.13 — | $20.25 — | $248.52B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
+0.22
|
$248.04B — | $164.07K — | $24.76 — | $24.85 — | $248.04B — | 7.06 | $3.51 — | |
| China Construction Bank CICHF | $0.9599 — |
-2.04
|
$247.95B — | $200 — | $1 — | $1.02 — | $247.95B — | 5.33 | $0.18 — | |
| Novartis AG 0QLR.IL | $94.45 107.46 USD |
-0.96
|
$216.56B 246.4B USD | $123.2K 140.18K USD | $0 0 USD | $0 0 USD | $216.56B 246.4B USD | 29.42 | $3.21 3.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $450.2 492.13 USD |
+0.1
|
$223.97B 244.83B USD | $9.92K 10.84K USD | $444.1 485.46 USD | $450.65 492.62 USD | $223.97B 244.83B USD | 17.90 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.8 491.69 USD |
-0.03
|
$223.67B 244.5B USD | $399.24K 436.42K USD | $444.03 485.38 USD | $450.85 492.84 USD | $223.67B 244.5B USD | 17.91 | $25.11 27.45 USD | |
| Bank of America Corporation BAC-PK | $24.16 — |
+0.33
|
$242.39B — | $106.91K — | $24.08 — | $24.23 — | $242.39B — | 6.87 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.8599 0.94 USD |
+2.14
|
$221.09B 241.69B USD | $15.99K 17.48K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $221.09B 241.69B USD | 5.37 | $0.16 0.17 USD | |
| CHINA MOBILE 0941.HK | $86.25 11.03 USD |
+0.17
|
$1.89T 241.55B USD | $28.5K 3.64K USD | $86.25 11.03 USD | $86.25 11.03 USD | $1.89T 241.55B USD | 12.23 | $7.05 0.9 USD | |
| China Mobile Limited 600941.SS | $112.5 15.64 USD |
-1.39
|
$1.73T 240.13B USD | $9.65M 1.34M USD | $112 15.57 USD | $114.69 15.95 USD | $1.73T 240.13B USD | 17.41 | $6.46 0.9 USD | |
| Bank of China Limited BACHY | $14.72 — |
+2.08
|
$238.9B — | $10.53K — | $14.57 — | $14.72 — | $238.9B — | 5.63 | $2.61 — | |
| Reliance Industries Limited RELIANCE.BO | $1,456.35 17.62 USD |
-0.57
|
$19.73T 238.69B USD | $289.43K 3.5K USD | $1,442 17.45 USD | $1,463 17.7 USD | $19.73T 238.69B USD | 28.32 | $51.41 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,456.8 17.62 USD |
-0.64
|
$19.71T 238.51B USD | $5.99M 72.45K USD | $1,442 17.45 USD | $1,463.8 17.71 USD | $19.71T 238.51B USD | 28.30 | $51.46 0.62 USD | |
| Nestlé S.A. NESN.SW | $81.44 92.66 USD |
-0.12
|
$209.52B 238.39B USD | $2.7M 3.07M USD | $80.89 92.04 USD | $81.71 92.97 USD | $209.52B 238.39B USD | 19.43 | $4.19 4.77 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+1.54
|
$1.86T 237.83B USD | $418.13M 53.46M USD | $4.5 0.58 USD | $4.62 0.59 USD | $1.86T 237.83B USD | 5.62 | $0.82 0.1 USD | |
| Roche Holding AG ROG.SW | $260.5 296.39 USD |
+0.46
|
$208.95B 237.74B USD | $859.21K 977.6K USD | $256.3 291.61 USD | $260.7 296.62 USD | $208.95B 237.74B USD | 25.24 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
+0.44
|
$208.89B 237.67B USD | $16.99K 19.33K USD | $273.2 310.84 USD | $277.2 315.39 USD | $208.89B 237.67B USD | 26.84 | $10.31 11.73 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.7T 236.86B USD | $466.96M 64.93M USD | $5.55 0.77 USD | $5.69 0.79 USD | $1.7T 236.86B USD | 7.54 | $0.75 0.1 USD | |
| The Walt Disney Company DISB34.SA | $43.2 8.76 USD |
+0.59
|
$1.16T 236.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 236.11B USD | 24.00 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$233.16B — | $2K — | $0.5999 — | $0.6099 — | $233.16B — | 5.79 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||