Ergebnisseite 2 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$509.50 — |
-2.3
|
$426.21B — | $13.88K — | $505.17 — | $521.93 — | $426.21B — | 67.21 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥2.87T 423.81B USD | CN¥126.88M 18.72M USD | CN¥10.97 1.62 USD | CN¥11.23 1.66 USD | CN¥2.87T 423.81B USD | 8.57 | CN¥1.28 0.19 USD | ||
Costco Wholesale
COST
US
|
$945.76 — |
-0.23
|
$419.09B — | $882.24K — | $942.53 — | $951.29 — | $419.09B — | 45.55 | $20.76 — | ||
Chevron
CVX
US
|
$211.79 — |
+0.12
|
$415.46B — | $4.08M — | $210.71 — | $213.72 — | $415.46B — | 20.38 | $10.39 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$36.35 7.37 USD |
-0.19
|
R$2.00T 405.68B USD | R$7.00K 1.42K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 405.68B USD | 52.68 | R$0.69 0.14 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials
AMAT
US
|
$507.37 — |
-0.43
|
$402.65B — | $2.01M — | $504.80 — | $519.71 — | $402.65B — | 43.77 | $11.59 — | ||
Lam Research
LRCX
US
|
$318.67 — |
-0.6
|
$398.79B — | $3.13M — | $316.03 — | $326.72 — | $398.79B — | 55.32 | $5.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.90 91.08 USD |
+0.77
|
€339.47B 391.86B USD | €1.54K 1.77K USD | €77.50 89.46 USD | €78.94 91.12 USD | €339.47B 391.86B USD | 27.68 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.62 90.75 USD |
+1.13
|
€338.27B 390.47B USD | €2.65K 3.06K USD | €77.88 89.9 USD | €78.67 90.81 USD | €338.27B 390.47B USD | 27.39 | €2.87 3.31 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.37 14.87 USD |
-0.41
|
R$1.89T 383.9B USD | R$10.15K 2.06K USD | R$72.70 14.74 USD | R$73.50 14.9 USD | R$1.89T 383.9B USD | 24.95 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$88.40 — |
+0.72
|
$380.37B — | $5.52M — | $87.44 — | $88.47 — | $380.37B — | 26.54 | $3.33 — | ||
Bank of America
BAC
US
|
$54.31 — |
+1.3
|
$379.74B — | $19.01M — | $53.41 — | $54.40 — | $379.74B — | 12.54 | $4.33 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.73 23.66 USD |
+2.71
|
R$1.86T 376.07B USD | R$17.98K 3.64K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.86T 376.07B USD | 32.24 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$586.59 — |
+2.09
|
$372.96B — | $4.29M — | $566.20 — | $595.06 — | $372.96B — | 34.10 | $17.20 — | ||
Caterpillar
CAT
US
|
$802.37 — |
+0.78
|
$368.83B — | $994.20K — | $791.19 — | $804.31 — | $368.83B — | 34.54 | $23.23 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 366.60 459.8 USD |
+1.55
|
CHF 292.09B 366.35B USD | CHF 25.96K 32.56K USD | CHF 363.40 455.79 USD | CHF 368.80 462.56 USD | CHF 292.09B 366.35B USD | 23.91 | CHF 15.33 19.23 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Merck
MRK
US
|
$146.15 — |
+2.65
|
$360.58B — | $5.41M — | $141.38 — | $146.68 — | $360.58B — | 115.99 | $1.26 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥2.44T 360.44B USD | CN¥341.75M 50.42M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥2.44T 360.44B USD | 8.61 | CN¥0.81 0.12 USD | ||
Procter & Gamble
PG
US
|
$151.30 — |
+0.47
|
$351.69B — | $3.68M — | $149.94 — | $151.60 — | $351.69B — | 22.85 | $6.62 — | ||
Roche
RHHBY
US
|
$54.09 — |
+1.5
|
$344.78B — | $67.70K — | $53.66 — | $54.17 — | $344.78B — | 22.44 | $2.41 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 576.08K 722.54K USD | CHF 355.75 446.19 USD | CHF 360.50 452.15 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth
UNH
US
|
$381.84 — |
+2.94
|
$342.74B — | $5.00M — | $373.02 — | $387.49 — | $342.74B — | 24.55 | $15.55 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.50 0.96 USD |
+1.52
|
HK$2.67T 341.78B USD | HK$137.39M 17.57M USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$2.67T 341.78B USD | 6.69 | HK$1.12 0.14 USD | ||
Palo Alto Networks
PANW
US
|
$417.66 — |
+4.81
|
$341.64B — | $2.57M — | $401.89 — | $418.49 — | $341.64B — | 1044.13 | $0.40 — | ||
Roche
RHHVF
US
|
$425.78 — |
-1.37
|
$339.25B — | $100.00 — | $425.00 — | $425.00 — | $339.25B — | 22.03 | $19.32 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.56 19.11 USD |
+1.05
|
€283.10B 326.79B USD | €473.82K 546.95K USD | €16.44 18.98 USD | €16.60 19.16 USD | €283.10B 326.79B USD | 14.03 | €1.18 1.36 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.74 1.24 USD |
+0.72
|
HK$2.55T 325.62B USD | HK$172.13M 22.01M USD | HK$9.67 1.24 USD | HK$9.82 1.26 USD | HK$2.55T 325.62B USD | 6.66 | HK$1.46 0.19 USD | ||
China Construction Bank
CICHY
US
|
$24.88 — |
+0.79
|
$325.37B — | $1.42K — | $24.83 — | $24.89 — | $325.37B — | 6.68 | $3.72 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥2.18T 321.86B USD | CN¥297.89M 43.95M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥2.18T 321.86B USD | 9.14 | CN¥0.74 0.11 USD | ||
Quhuo
QH
US
|
$3.65 — |
-0.82
|
$321.30B — | $1.90K — | $3.41 — | $3.65 — | $321.30B — | 0 | -$489.40 — | ||
GE Aerospace
GE
US
|
$307.72 — |
+0.69
|
$319.28B — | $1.77M — | $303.65 — | $308.40 — | $319.28B — | 36.28 | $8.48 — | ||
China Construction Bank
CICHF
US
|
$1.22 — |
+0.83
|
$319.15B — | $169.00 — | $1.20 — | $1.20 — | $319.15B — | 6.42 | $0.19 — | ||
HSBC
HSBC
US
|
$93.01 — |
+0.43
|
$318.09B — | $1.34M — | $92.56 — | $93.09 — | $318.09B — | 13.28 | $7.00 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$145.20 18.57 USD |
+1.82
|
HK$2.48T 317.47B USD | HK$15.71M 2.01M USD | HK$144.00 18.41 USD | HK$146.00 18.67 USD | HK$2.48T 317.47B USD | 13.27 | HK$10.94 1.4 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.98 14.46 USD |
+0.02
|
CN¥2.12T 313.47B USD | CN¥12.83M 1.89M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.12T 313.47B USD | 16.19 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.60 1.71 USD |
+0.09
|
CN¥2.12T 313.25B USD | CN¥171.90M 25.36M USD | CN¥11.56 1.71 USD | CN¥11.85 1.75 USD | CN¥2.12T 313.25B USD | 11.95 | CN¥0.97 0.14 USD | ||
Philip Morris
PM
US
|
$200.11 — |
-0.19
|
$311.89B — | $1.80M — | $198.85 — | $201.17 — | $311.89B — | 28.75 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.07 — |
-4.39
|
$308.99B — | $62.00 — | $17.07 — | $17.17 — | $308.99B — | 12.90 | $1.40 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
+3.68
|
$305.41B — | $12.55K — | $80.80 — | $83.70 — | $305.41B — | 17.93 | $4.63 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.25 73.01 USD |
-0.49
|
€263.37B 304.02B USD | €15.20K 17.54K USD | €62.96 72.68 USD | €64.25 74.17 USD | €263.37B 304.02B USD | 22.42 | €2.82 3.26 USD | ||
Morgan Stanley
MS
US
|
$190.16 — |
+1.45
|
$298.66B — | $2.56M — | $187.05 — | $190.44 — | $298.66B — | 15.36 | $12.38 — | ||
Shell plc
R6C0.F
DE
|
€45.20 52.18 USD |
+1.77
|
€257.30B 297.01B USD | €11.35K 13.1K USD | €44.05 50.84 USD | €45.20 52.18 USD | €257.30B 297.01B USD | 11.64 | €3.88 4.48 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-2.77
|
R$1.46T 296.23B USD | R$963.78K 195.34K USD | R$7.01 1.42 USD | R$7.20 1.46 USD | R$1.46T 296.23B USD | 20.64 | R$0.34 0.07 USD | ||
Shell plc
R6C0.DE
DE
|
€45.02 51.96 USD |
+0.58
|
€256.24B 295.79B USD | €88.55K 102.22K USD | €43.99 50.77 USD | €45.14 52.1 USD | €256.24B 295.79B USD | 11.60 | €3.88 4.48 USD | ||
PetroChina
PCCYF
US
|
$1.20 — |
0
|
$295.64B — | $5.00K — | $1.20 — | $1.20 — | $295.64B — | 8.57 | $0.14 — | ||
Netflix
NFLX
US
|
$70.49 — |
-1.51
|
$293.52B — | $19.88M — | $70.31 — | $72.10 — | $293.52B — | 22.16 | $3.18 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Home Depot
HD
US
|
$291.70 — |
-1.27
|
$291.03B — | $3.00M — | $290.33 — | $295.23 — | $291.03B — | 20.41 | $14.29 — | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.36 149.71 USD |
+1.27
|
CHF 232.01B 291B USD | CHF 400.02K 501.71K USD | CHF 118.62 148.78 USD | CHF 119.96 150.46 USD | CHF 232.01B 291B USD | 21.20 | CHF 5.63 7.06 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.49 0.83 USD |
+0.73
|
HK$2.27T 290.2B USD | HK$71.17M 9.1M USD | HK$6.40 0.82 USD | HK$6.59 0.84 USD | HK$2.27T 290.2B USD | 7.28 | HK$0.89 0.11 USD | ||
Agricultural Bank of China
ACGBY
US
|
$20.69 — |
-1.43
|
$289.65B — | $1.23K — | $19.95 — | $20.70 — | $289.65B — | 7.15 | $2.89 — | ||
Arm Holdings
ARM
US
|
$267.71 — |
-2.75
|
$285.92B — | $3.32M — | $265.67 — | $281.50 — | $285.92B — | 275.99 | $0.97 — | ||
Shell
SHEL
US
|
$100.22 — |
+0.01
|
$285.23B — | $6.91M — | $100.03 — | $101.17 — | $285.23B — | 11.06 | $9.06 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.10 149.38 USD |
+1.17
|
CHF 226.38B 283.93B USD | CHF 1.77M 2.22M USD | CHF 118.44 148.55 USD | CHF 119.76 150.21 USD | CHF 226.38B 283.93B USD | 22.68 | CHF 5.25 6.58 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.70 113.93 USD |
+4.56
|
€245.54B 283.44B USD | €24.12K 27.84K USD | €96.70 111.62 USD | €99.10 114.39 USD | €245.54B 283.44B USD | 28.19 | €3.50 4.04 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.27 14.16 USD |
+3.98
|
€244.20B 281.89B USD | €3.15K 3.63K USD | €12.06 13.92 USD | €12.30 14.2 USD | €244.20B 281.89B USD | 27.88 | €0.44 0.51 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$273.81 203.18 USD |
+1.09
|
CA$379.07B 281.29B USD | CA$860.14K 638.27K USD | CA$270.75 200.91 USD | CA$273.89 203.24 USD | CA$379.07B 281.29B USD | 17.26 | CA$15.86 11.77 USD | ||
CrowdStrike
CRWD
US
|
$274.07 — |
+4.21
|
$280.63B — | $5.58M — | $262.44 — | $274.53 — | $280.63B — | 5481.39 | $0.05 — | ||
Shell
RYDAF
US
|
$49.18 — |
+2.46
|
$279.95B — | $1.43K — | $49.40 — | $49.95 — | $279.95B — | 10.85 | $4.53 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.82 4.02 USD |
+4.87
|
R$1.38T 279.82B USD | R$219.84K 44.56K USD | R$19.35 3.92 USD | R$19.85 4.02 USD | R$1.38T 279.82B USD | 25.41 | R$0.78 0.16 USD | ||
Alibaba
BABAF
US
|
$13.95 — |
+6.08
|
$277.63B — | $4.39K — | $13.95 — | $13.95 — | $277.63B — | 26.82 | $0.52 — | ||
Alibaba
BABA
US
|
$111.40 — |
+5.39
|
$277.13B — | $9.28M — | $108.75 — | $111.47 — | $277.13B — | 26.97 | $4.13 — | ||
Arista Networks
ANET
US
|
$216.53 — |
+2.63
|
$273.09B — | $2.73M — | $213.65 — | $217.41 — | $273.09B — | 68.30 | $3.17 — | ||
Novartis
NVS
US
|
$143.66 — |
+0.38
|
$273.06B — | $1.48M — | $142.80 — | $143.96 — | $273.06B — | 21.70 | $6.62 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.00 13.68 USD |
+2.59
|
HK$2.13T 272.28B USD | HK$72.35M 9.25M USD | HK$104.30 13.34 USD | HK$107.30 13.72 USD | HK$2.13T 272.28B USD | 26.55 | HK$4.03 0.52 USD | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.75 96.26 USD |
+2.17
|
CHF 216.91B 272.06B USD | CHF 209.48K 262.73K USD | CHF 75.61 94.83 USD | CHF 76.86 96.4 USD | CHF 216.91B 272.06B USD | 22.18 | CHF 3.46 4.34 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.60 30.32 USD |
+0.55
|
R$1.32T 268.35B USD | R$5.55K 1.13K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.32T 268.35B USD | 13.08 | R$11.43 2.32 USD | ||
Royal Bank of Canada
RY
US
|
$191.96 — |
+0.73
|
$265.76B — | $499.03K — | $189.63 — | $192.01 — | $265.76B — | 16.77 | $11.44 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Goldman Sachs
GS
US
|
$898.44 — |
+1.8
|
$261.60B — | $1.19M — | $878.99 — | $899.67 — | $261.60B — | 13.87 | $64.75 — | ||
Texas Instruments
TXN
US
|
$284.11 — |
-1.42
|
$259.46B — | $2.36M — | $281.66 — | $291.20 — | $259.46B — | 43.24 | $6.57 — | ||
Novartis
NVSEF
US
|
$135.75 — |
+1.14
|
$258.02B — | $20.00 — | $136.10 — | $136.10 — | $258.02B — | 20.50 | $6.62 — | ||
SAP SE
0NW4.IL
GB
|
€191.30 220.82 USD |
+3.25
|
€223.29B 257.75B USD | €153.52K 177.21K USD | €187.56 216.51 USD | €192.92 222.69 USD | €223.29B 257.75B USD | 61.90 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€191.90 221.52 USD |
+1.47
|
€221.49B 255.68B USD | €5.88K 6.79K USD | €186.62 215.42 USD | €192.54 222.26 USD | €221.49B 255.68B USD | 28.47 | €6.74 7.78 USD | ||
KLA
KLAC
US
|
$195.52 — |
-0.61
|
$255.15B — | $3.18M — | $195.11 — | $201.71 — | $255.15B — | 53.42 | $3.66 — | ||
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 29.14 | €6.57 7.58 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.68 0.79 USD |
+1.59
|
€220.39B 254.41B USD | €124.00 143.14 USD | €0.68 0.79 USD | €0.68 0.79 USD | €220.39B 254.41B USD | 7.59 | €0.09 0.1 USD | ||
Wells Fargo
WFC
US
|
$83.88 — |
+2.26
|
$253.65B — | $13.63M — | $81.62 — | $84.06 — | $253.65B — | 12.19 | $6.88 — | ||
Citigroup Inc.
0R01.IL
GB
|
$128.00 — |
+1.59
|
$252.70B — | $7.61K — | $127.28 — | $129.94 — | $252.70B — | 20.28 | $6.31 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.13 0.78 USD |
+1.58
|
HK$1.97T 252.34B USD | HK$212.45M 27.16M USD | HK$6.08 0.78 USD | HK$6.15 0.79 USD | HK$1.97T 252.34B USD | 7.37 | HK$0.83 0.11 USD | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.36 — |
-0.56
|
$251.62B — | $1.50M — | $21.92 — | $22.37 — | $251.62B — | 14.61 | $1.53 — | ||
Bank of China
BACHY
US
|
$19.52 — |
+1.61
|
$251.58B — | $8.11K — | $19.43 — | $19.61 — | $251.58B — | 7.39 | $2.64 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
RTX
RTX
US
|
$185.47 — |
+0.63
|
$249.98B — | $2.15M — | $183.03 — | $186.46 — | $249.98B — | 32.65 | $5.68 — | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.98 315.1 USD |
+3.24
|
€216.18B 249.55B USD | €873.42K 1.01M USD | €267.30 308.55 USD | €272.90 315.02 USD | €216.18B 249.55B USD | 24.77 | €11.02 12.72 USD | ||
SAP
SAP
US
|
$215.38 — |
+1.4
|
$248.59B — | $1.84M — | $213.23 — | $215.68 — | $248.59B — | 27.64 | $7.79 — | ||
SAP
SAPGF
US
|
$215.00 — |
+1.42
|
$248.15B — | $1.76K — | $213.01 — | $215.10 — | $248.15B — | 27.59 | $7.79 — | ||
AstraZeneca
AZN
US
|
$159.25 — |
+0.3
|
$246.99B — | $1.34M — | $158.56 — | $160.06 — | $246.99B — | 23.80 | $6.69 — | ||
Marvell
MRVL
US
|
$273.44 — |
-0.42
|
$245.74B — | $13.02M — | $267.70 — | $283.78 — | $245.74B — | 89.94 | $3.04 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.04 95.37 USD |
+0.05
|
CHF 195.59B 245.32B USD | CHF 2.55M 3.2M USD | CHF 75.60 94.82 USD | CHF 76.86 96.4 USD | CHF 195.59B 245.32B USD | 26.40 | CHF 2.88 3.61 USD | ||
Thermo Fisher Scientific
TMO
US
|
$657.47 — |
+0.84
|
$243.10B — | $917.27K — | $644.16 — | $661.94 — | $243.10B — | 35.38 | $18.58 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.08 438.73 USD |
+2.04
|
€210.11B 242.54B USD | €20.90K 24.12K USD | €375.00 432.88 USD | €382.05 441.01 USD | €210.11B 242.54B USD | 35.02 | €10.85 12.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
