Pagina di risultati 2 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Costco Wholesale
COST
US
|
$947.92 — |
+0.6
|
$420.05B — | $2.09M — | $939.60 — | $953.25 — | $420.05B — | 45.66 | $20.76 — | ||
Oracle Corporation
ORCL34.SA
BR
|
R$113.50 23 USD |
-5.73
|
R$2.06T 418.43B USD | R$169.16K 34.29K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 418.43B USD | 20.37 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$211.55 — |
+3.12
|
$414.98B — | $7.61M — | $208.96 — | $212.35 — | $414.98B — | 20.36 | $10.39 — | ||
Oracle
ORCL
US
|
$135.69 — |
-5.48
|
$411.34B — | $42.01M — | $134.66 — | $142.78 — | $411.34B — | 21.26 | $6.38 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.42 7.38 USD |
-2.49
|
R$2.01T 406.46B USD | R$21.46K 4.35K USD | R$36.18 7.33 USD | R$37.82 7.67 USD | R$2.01T 406.46B USD | 52.78 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$509.57 — |
-2.13
|
$404.39B — | $6.68M — | $502.65 — | $523.34 — | $404.39B — | 43.96 | $11.59 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Lam Research
LRCX
US
|
$320.59 — |
-2.71
|
$401.19B — | $8.96M — | $316.68 — | $331.79 — | $401.19B — | 55.65 | $5.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.30 90.38 USD |
+2.1
|
€336.89B 388.88B USD | €3.86K 4.46K USD | €76.47 88.27 USD | €78.44 90.55 USD | €336.89B 388.88B USD | 27.47 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.74 89.74 USD |
+0.63
|
€334.48B 386.1B USD | €5.37K 6.2K USD | €76.73 88.57 USD | €77.74 89.74 USD | €334.48B 386.1B USD | 27.27 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.67 14.93 USD |
+2.86
|
R$1.90T 385.47B USD | R$79.61K 16.14K USD | R$72.08 14.61 USD | R$73.67 14.93 USD | R$1.90T 385.47B USD | 25.05 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$87.77 — |
+2.27
|
$377.63B — | $14.89M — | $86.08 — | $88.03 — | $377.63B — | 26.35 | $3.33 — | ||
Bank of America
BAC
US
|
$53.61 — |
+0.17
|
$374.88B — | $59.75M — | $52.24 — | $53.61 — | $374.88B — | 12.38 | $4.33 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.65 23.03 USD |
-2.45
|
R$1.81T 366.15B USD | R$15.62K 3.17K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.81T 366.15B USD | 31.39 | R$3.62 0.73 USD | ||
Caterpillar
CAT
US
|
$796.18 — |
-2.17
|
$365.98B — | $2.74M — | $788.89 — | $821.91 — | $365.98B — | 34.27 | $23.23 — | ||
Dell
DELL
US
|
$574.55 — |
-0.76
|
$365.31B — | $5.13M — | $564.51 — | $585.75 — | $365.31B — | 33.40 | $17.20 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥2.46T 362.51B USD | CN¥299.71M 44.22M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥2.46T 362.51B USD | 8.56 | CN¥0.82 0.12 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 361.00 452.78 USD |
-2.11
|
CHF 287.63B 360.76B USD | CHF 25.90K 32.49K USD | CHF 361.00 452.78 USD | CHF 367.00 460.3 USD | CHF 287.63B 360.76B USD | 23.54 | CHF 15.33 19.23 USD | ||
Merck
MRK
US
|
$142.38 — |
-0.29
|
$351.28B — | $8.27M — | $138.90 — | $142.77 — | $351.28B — | 113.00 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.59 — |
+1.87
|
$350.04B — | $10.06M — | $147.05 — | $150.76 — | $350.04B — | 22.74 | $6.62 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.57 0.97 USD |
-0.2
|
HK$2.70T 344.74B USD | HK$232.98M 29.79M USD | HK$7.54 0.96 USD | HK$7.69 0.98 USD | HK$2.70T 344.74B USD | 6.69 | HK$1.13 0.14 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 71.60K 89.8K USD | CHF 352.10 441.62 USD | CHF 359.00 450.27 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche
RHHBY
US
|
$53.29 — |
-1.26
|
$339.68B — | $198.73K — | $52.85 — | $53.43 — | $339.68B — | 22.11 | $2.41 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Roche
RHHVF
US
|
$425.00 — |
-0.47
|
$338.63B — | $100.00 — | $425.00 — | $425.00 — | $338.63B — | 21.99 | $19.32 — | ||
UnitedHealth
UNH
US
|
$370.95 — |
-1.34
|
$332.96B — | $7.27M — | $368.50 — | $376.45 — | $332.96B — | 23.85 | $15.55 — | ||
Palo Alto Networks
PANW
US
|
$398.50 — |
-1.74
|
$325.97B — | $4.40M — | $395.80 — | $411.89 — | $325.97B — | 996.25 | $0.40 — | ||
Quhuo
QH
US
|
$3.68 — |
+5.14
|
$323.95B — | $2.80K — | $3.40 — | $3.72 — | $323.95B — | 0 | -$489.40 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.19T 323.76B USD | CN¥259.93M 38.35M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥2.19T 323.76B USD | 9.20 | CN¥0.74 0.11 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-1.9
|
€280.16B 323.4B USD | €89.39K 103.18K USD | €16.21 18.71 USD | €16.54 19.09 USD | €280.16B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.67 1.24 USD |
+0.36
|
HK$2.53T 323.28B USD | HK$224.17M 28.66M USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$2.53T 323.28B USD | 6.61 | HK$1.46 0.19 USD | ||
China Construction Bank
CICHY
US
|
$24.68 — |
+0.94
|
$322.81B — | $3.20K — | $24.62 — | $24.68 — | $322.81B — | 6.63 | $3.72 — | ||
GE Aerospace
GE
US
|
$305.62 — |
+0.66
|
$317.10B — | $6.32M — | $296.61 — | $306.55 — | $317.10B — | 36.04 | $8.48 — | ||
HSBC
HSBC
US
|
$92.61 — |
-1.17
|
$316.72B — | $3.55M — | $91.56 — | $92.72 — | $316.72B — | 13.23 | $7.00 — | ||
China Construction Bank
CICHF
US
|
$1.21 — |
-3.2
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.96 14.45 USD |
+2.25
|
CN¥2.12T 313.41B USD | CN¥13.24M 1.95M USD | CN¥95.77 14.13 USD | CN¥98.10 14.47 USD | CN¥2.12T 313.41B USD | 15.82 | CN¥6.19 0.91 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.59 1.71 USD |
+3.39
|
CN¥2.12T 312.98B USD | CN¥154.60M 22.81M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.12T 312.98B USD | 11.94 | CN¥0.97 0.14 USD | ||
Philip Morris
PM
US
|
$200.50 — |
+4.05
|
$312.50B — | $5.52M — | $192.97 — | $202.70 — | $312.50B — | 28.80 | $6.96 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.60 18.23 USD |
-4.87
|
HK$2.44T 311.78B USD | HK$32.30M 4.13M USD | HK$142.00 18.16 USD | HK$146.50 18.73 USD | HK$2.44T 311.78B USD | 13.71 | HK$10.40 1.33 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.56 73.37 USD |
+3.42
|
€264.66B 305.51B USD | €31.52K 36.39K USD | €62.36 71.98 USD | €63.76 73.6 USD | €264.66B 305.51B USD | 23.28 | €2.73 3.15 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+2.48
|
$305.49B — | $400.00 — | $1.20 — | $1.20 — | $305.49B — | 8.85 | $0.14 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$1.22M 247.12K USD | R$7.02 1.42 USD | R$7.22 1.46 USD | R$1.50T 304.67B USD | 21.23 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.59 0.84 USD |
+0.23
|
HK$2.31T 294.9B USD | HK$75.48M 9.65M USD | HK$6.49 0.83 USD | HK$6.70 0.86 USD | HK$2.31T 294.9B USD | 7.24 | HK$0.91 0.12 USD | ||
Home Depot
HD
US
|
$295.47 — |
+3.39
|
$294.79B — | $8.69M — | $282.84 — | $295.71 — | $294.79B — | 20.67 | $14.29 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.10 — |
-0.5
|
$294.56B — | $10.46K — | $79.01 — | $81.72 — | $294.56B — | 17.30 | $4.63 — | ||
Morgan Stanley
MS
US
|
$187.44 — |
-1.2
|
$294.39B — | $5.85M — | $186.15 — | $188.54 — | $294.39B — | 15.14 | $12.38 — | ||
Shell plc
R6C0.DE
DE
|
€44.76 51.66 USD |
+3.53
|
€254.82B 294.15B USD | €52.63K 60.75K USD | €43.58 50.31 USD | €44.81 51.72 USD | €254.82B 294.15B USD | 11.53 | €3.88 4.48 USD | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.99 — |
+1.57
|
$293.85B — | $5.14K — | $20.71 — | $21.00 — | $293.85B — | 7.26 | $2.89 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Shell plc
R6C0.F
DE
|
€44.42 51.27 USD |
+2.58
|
€252.89B 291.92B USD | €13.61K 15.71K USD | €43.36 50.05 USD | €45.00 51.95 USD | €252.89B 291.92B USD | 11.44 | €3.88 4.48 USD | ||
HSBC
HBCYF
US
|
$17.07 — |
-9.68
|
$291.89B — | $62.00 — | $17.07 — | $17.17 — | $291.89B — | 12.19 | $1.40 — | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 117.86 147.82 USD |
-1.6
|
CHF 229.10B 287.34B USD | CHF 400.01K 501.7K USD | CHF 117.72 147.65 USD | CHF 119.58 149.98 USD | CHF 229.10B 287.34B USD | 20.93 | CHF 5.63 7.06 USD | ||
Shell
SHEL
US
|
$100.20 — |
+3.46
|
$285.26B — | $9.10M — | $99.29 — | $100.60 — | $285.26B — | 11.05 | $9.06 — | ||
Shell
RYDAF
US
|
$49.95 — |
+3.74
|
$284.40B — | $1.43K — | $49.40 — | $49.95 — | $284.40B — | 11.02 | $4.53 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.72 147.65 USD |
-1.92
|
CHF 223.75B 280.64B USD | CHF 3.86M 4.85M USD | CHF 117.26 147.07 USD | CHF 119.36 149.71 USD | CHF 223.75B 280.64B USD | 22.42 | CHF 5.25 6.58 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$270.87 201 USD |
-0.71
|
CA$375.00B 278.27B USD | CA$3.92M 2.91M USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$375.00B 278.27B USD | 17.07 | CA$15.86 11.77 USD | ||
Novartis
NVS
US
|
$143.11 — |
-0.12
|
$272.01B — | $1.53M — | $140.68 — | $143.29 — | $272.01B — | 21.61 | $6.62 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.40 108.97 USD |
-1.05
|
€234.84B 271.09B USD | €18.23K 21.04K USD | €94.40 108.97 USD | €97.50 112.55 USD | €234.84B 271.09B USD | 26.66 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.80 13.62 USD |
-1.58
|
€234.84B 271.09B USD | €2.06K 2.38K USD | €11.80 13.62 USD | €12.09 13.96 USD | €234.84B 271.09B USD | 26.81 | €0.44 0.51 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-0.92
|
$269.31B — | $9.38M — | $261.62 — | $272.50 — | $269.31B — | 5260.19 | $0.05 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.78 30.16 USD |
-0.51
|
R$1.32T 266.88B USD | R$3.66K 742.63 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.32T 266.88B USD | 13.01 | R$11.43 2.32 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.90 3.83 USD |
-1.15
|
R$1.32T 266.84B USD | R$306.59K 62.14K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 266.84B USD | 24.23 | R$0.78 0.16 USD | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.12 94.21 USD |
-0.22
|
CHF 212.30B 266.28B USD | CHF 1.82M 2.29M USD | CHF 73.90 92.69 USD | CHF 76.38 95.8 USD | CHF 212.30B 266.28B USD | 21.70 | CHF 3.46 4.34 USD | ||
Arista Networks
ANET
US
|
$210.97 — |
-2.25
|
$266.08B — | $4.87M — | $209.51 — | $217.32 — | $266.08B — | 66.55 | $3.17 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.30 13.34 USD |
-1.04
|
HK$2.08T 265.41B USD | HK$66.46M 8.5M USD | HK$103.30 13.21 USD | HK$106.70 13.64 USD | HK$2.08T 265.41B USD | 26.14 | HK$3.99 0.51 USD | ||
Royal Bank of Canada
RY
US
|
$190.56 — |
-0.35
|
$263.82B — | $1.02M — | $188.79 — | $191.59 — | $263.82B — | 16.65 | $11.44 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
Alibaba
BABA
US
|
$105.70 — |
-1.21
|
$262.95B — | $11.08M — | $104.75 — | $109.39 — | $262.95B — | 25.59 | $4.13 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Alibaba
BABAF
US
|
$13.15 — |
-5.67
|
$261.71B — | $1.00K — | $13.15 — | $13.15 — | $261.71B — | 25.28 | $0.52 — | ||
Goldman Sachs
GS
US
|
$882.59 — |
-0.52
|
$256.98B — | $1.75M — | $876.77 — | $887.49 — | $256.98B — | 13.63 | $64.75 — | ||
KLA
KLAC
US
|
$196.72 — |
-0.06
|
$256.72B — | $9.97M — | $191.09 — | $202.22 — | $256.72B — | 53.74 | $3.66 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
Novartis
NVSEF
US
|
$134.22 — |
0
|
$255.11B — | $20.00 — | $136.10 — | $136.10 — | $255.11B — | 20.27 | $6.62 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.48 — |
-0.75
|
$253.03B — | $4.01M — | $22.15 — | $22.48 — | $253.03B — | 14.69 | $1.53 — | ||
SAP SE
SAP.F
DE
|
€189.12 218.31 USD |
+0.9
|
€218.28B 251.97B USD | €3.58K 4.13K USD | €184.32 212.77 USD | €189.50 218.75 USD | €218.28B 251.97B USD | 28.31 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.67 0.78 USD |
-0.19
|
€216.95B 250.43B USD | €124.00 143.14 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.95B 250.43B USD | 7.48 | €0.09 0.1 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
SAP SE
0NW4.IL
GB
|
€185.27 213.86 USD |
-0.68
|
€216.25B 249.63B USD | €192.12K 221.77K USD | €183.74 212.1 USD | €189.76 219.05 USD | €216.25B 249.63B USD | 59.95 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$126.00 — |
-1.56
|
$248.75B — | $12.13K — | $125.17 — | $127.92 — | $248.75B — | 19.96 | $6.31 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.03 0.77 USD |
+0.75
|
HK$1.94T 248.43B USD | HK$202.86M 25.94M USD | HK$5.95 0.76 USD | HK$6.12 0.78 USD | HK$1.94T 248.43B USD | 7.26 | HK$0.83 0.11 USD | ||
RTX
RTX
US
|
$184.32 — |
+2.25
|
$248.42B — | $4.38M — | $179.02 — | $184.74 — | $248.42B — | 32.45 | $5.68 — | ||
Wells Fargo
WFC
US
|
$82.03 — |
+2.21
|
$248.06B — | $16.65M — | $79.75 — | $82.17 — | $248.06B — | 11.92 | $6.88 — | ||
Bank of China
BACHY
US
|
$19.21 — |
+1.37
|
$247.59B — | $3.77K — | $19.14 — | $19.25 — | $247.59B — | 7.27 | $2.64 — | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
AstraZeneca
AZN
US
|
$158.78 — |
-0.84
|
$246.25B — | $3.07M — | $156.72 — | $160.05 — | $246.25B — | 23.73 | $6.69 — | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.00 95.32 USD |
+0.58
|
CHF 195.49B 245.19B USD | CHF 3.30M 4.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.49B 245.19B USD | 26.38 | CHF 2.88 3.61 USD | ||
SAP
SAP
US
|
$212.40 — |
+1.08
|
$245.15B — | $2.25M — | $205.91 — | $213.31 — | $245.15B — | 27.26 | $7.79 — | ||
SAP
SAPGF
US
|
$212.00 — |
+0.95
|
$244.69B — | $2.09K — | $207.00 — | $212.00 — | $244.69B — | 27.21 | $7.79 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,504 21.61 USD |
-3.26
|
¥39T 243.19B USD | ¥37M 227.37K USD | ¥3,504 21.61 USD | ¥3,598 22.19 USD | ¥39T 243.19B USD | 14.81 | ¥236 1.46 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.40 305.21 USD |
-2.18
|
€209.39B 241.71B USD | €218.13K 251.79K USD | €263.20 303.82 USD | €269.15 310.69 USD | €209.39B 241.71B USD | 23.99 | €11.02 12.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
