Pagina di risultati 2 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. 0QYJ.IL | $283.99 — |
+72.12
|
$339.59B — | $2.05K — | $283.99 — | $283.99 — | $339.59B — | 177.49 | $1.6 — | |
| SAP SE SAP.F | $264.2 288.81 USD |
+0.17
|
$310.61B 339.54B USD | $559 611.06 USD | $262.45 286.89 USD | $264.2 288.81 USD | $310.61B 339.54B USD | 54.13 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $121.71 — |
-1.85
|
$338.44B — | $4.59K — | $121.21 — | $123.59 — | $338.44B — | 28.63 | $4.25 — | |
| SAP SE SAP.DE | $262.65 288.53 USD |
-1.19
|
$307.92B 336.6B USD | $275.65K 274.92K USD | $262 286.4 USD | $264.9 289.57 USD | $307.92B 336.6B USD | 54.31 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $263.35 287.88 USD |
+0.46
|
$307.39B 336.02B USD | $69.29K 75.74K USD | $262 286.4 USD | $265 289.68 USD | $307.39B 336.02B USD | 85.22 | $3.09 3.38 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
+0.18
|
$2.58T 329.82B USD | $181.56M 23.21M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.58T 329.82B USD | 5.36 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.37T 329.29B USD | $294.08M 40.89M USD | $7.1 0.99 USD | $7.16 1 USD | $2.37T 329.29B USD | 7.34 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.3 — |
+0.35
|
$328.92B — | $379 — | $14.25 — | $14.33 — | $328.92B — | 5.31 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.39B — | $4.1K — | $0.67 — | $0.67 — | $328.39B — | 5.23 | $0.13 — | |
| Palantir Technologies Inc. P2LT34.SA | $226.02 45.81 USD |
-5.11
|
$1.61T 327.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 327.04B USD | 525.62 | $0.43 0.09 USD | |
| AbbVie Inc. 0QCV.IL | $181.3 — |
-1.79
|
$326.15B — | $188 — | $181.3 — | $181.5 — | $326.15B — | 37.30 | $4.86 — | |
| Bank of America BAC | $43.18 — |
-0.16
|
$325.75B — | $55.58M — | $43.15 — | $44.49 — | $325.75B — | 12.91 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.81 — |
-0.84
|
$325.45B — | $225.63K — | $24.78 — | $25.04 — | $325.45B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$295.78B 323.32B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.78B 323.32B USD | 5.18 | $0.12 0.13 USD | |
| AbbVie ABBV | $181.8 — |
-1.65
|
$321.13B — | $3.19M — | $181.54 — | $184.81 — | $321.13B — | 77.36 | $2.35 — | |
| JPMorgan Chase & Co. JPM-PD | $23.95 — |
-1.52
|
$318.19B — | $167.29K — | $23.95 — | $24.31 — | $318.19B — | 1.77 | $13.48 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.38 4.94 USD |
-5.98
|
$1.56T 315.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 315.87B USD | 12.56 | $1.94 0.39 USD | |
| Walmart Inc. 0R1W.IL | $96.36 — |
+61.68
|
$309.71B — | $380 — | $96.36 — | $96.36 — | $309.71B — | 18.53 | $5.2 — | |
| The Coca-Cola Company KO | $71.75 — |
-0.14
|
$309.26B — | $12.08M — | $71.59 — | $72.08 — | $309.26B — | 28.85 | $2.49 — | |
| Novo Nordisk A/S NVO | $67 — |
-1.76
|
$307B — | $8.69M — | $68.13 — | $69.75 — | $307B — | 19.32 | $3.53 — | |
| Novo Nordisk A/S NONOF | $67.44 — |
-0.82
|
$307B — | $1.05K — | $67.5 — | $68.8 — | $307B — | 19.10 | $3.53 — | |
| The Coca-Cola Company CCC3.DE | $63.59 69.46 USD |
+0.49
|
$275.12B 300.74B USD | $1.66K 1.73K USD | $63.35 69.25 USD | $63.6 69.52 USD | $275.12B 300.74B USD | 28.75 | $2.21 2.42 USD | |
| Hermès International Société en commandite par actions HESAY | $280.44 — |
-0.26
|
$300.26B — | $5.12K — | $280.25 — | $285.2 — | $300.26B — | 56.76 | $4.94 — | |
| Alibaba Group Holding BABAF | $15.7 — |
+0.93
|
$300B — | $5.2K — | $15.55 — | $15.57 — | $300B — | 16.87 | $0.93 — | |
| Alibaba Group Holding BABA | $121.71 — |
-1.52
|
$300B — | $8.47M — | $122.77 — | $126.05 — | $300B — | 16.61 | $7.44 — | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
0
|
$296.12B — | $3.8K — | $740.95 — | $740.95 — | $296.12B — | 37.38 | $19.82 — | |
| Palantir Technologies Inc. PTX.F | $108.5 118.61 USD |
+1.57
|
$268.02B 292.99B USD | $285 311.54 USD | $107.42 117.42 USD | $108.5 118.61 USD | $268.02B 292.99B USD | 542.50 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,446 2673.81 USD |
-1.96
|
$267.27B 292.16B USD | $150 163.97 USD | $2,445 2672.72 USD | $2,489 2720.81 USD | $267.27B 292.16B USD | 64.76 | $37.77 41.29 USD | |
| ASML Holding ASML | $736 — |
-0.16
|
$291.48B — | $1.05M — | $735.49 — | $755.79 — | $291.48B — | 29.67 | $24.84 — | |
| Alibaba Group Holding Limited 9988.HK | $119.1 15.23 USD |
-3.25
|
$2.27T 290.54B USD | $77.87M 9.96M USD | $118.6 15.16 USD | $121.8 15.57 USD | $2.27T 290.54B USD | 16.40 | $7.26 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.2 531.48 USD |
-1.37
|
$265.67B 290.41B USD | $11.11K 12.14K USD | $485 530.17 USD | $503.1 549.96 USD | $265.67B 290.41B USD | 15.22 | $31.94 34.91 USD | |
| Novo Nordisk A/S NOVO-B.CO | $443.55 65.03 USD |
-2.86
|
$1.97T 288.69B USD | $1.03M 150.86K USD | $443.1 64.97 USD | $450.1 65.99 USD | $1.97T 288.69B USD | 18.89 | $23.47 3.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,452 2680.37 USD |
-1.76
|
$263.55B 288.09B USD | $8.2K 8.96K USD | $2,443 2670.53 USD | $2,488 2719.72 USD | $263.55B 288.09B USD | 55.81 | $43.93 48.02 USD | |
| ASML Holding N.V. 0QB8.IL | $653.2 714.04 USD |
-1.54
|
$262.44B 286.88B USD | $24.38K 26.65K USD | $636.5 695.78 USD | $688.5 752.62 USD | $262.44B 286.88B USD | 34.89 | $18.72 20.46 USD | |
| Salesforce, Inc. CRM.NE | $22.2 16.47 USD |
-2.2
|
$385.79B 286.28B USD | $14.7K 10.91K USD | $22.2 16.47 USD | $22.59 16.76 USD | $385.79B 286.28B USD | 42.69 | $0.52 0.39 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.8 117.62 USD |
-1.46
|
$261.42B 285.76B USD | $8.07K 8.59K USD | $107 116.97 USD | $108 118.06 USD | $261.42B 285.76B USD | 16.37 | $6.57 7.18 USD | |
| Prosus N.V. 0A28.IL | $45.92 50.19 USD |
+0.81
|
$260.57B 284.84B USD | $23.04K 25.19K USD | $45.73 49.98 USD | $45.98 50.26 USD | $260.57B 284.84B USD | 16.05 | $2.86 3.13 USD | |
| Palantir PLTR | $122.08 — |
+1.24
|
$284.56B — | $79.69M — | $119.41 — | $127.11 — | $284.56B — | 524.26 | $0.23 — | |
| Nestlé S.A. 0QR4.IL | $87.97 100.09 USD |
+0.38
|
$248.64B 282.9B USD | $19.37K 22.03K USD | $87.96 100.08 USD | $88.31 100.48 USD | $248.64B 282.9B USD | 25.42 | $3.46 3.94 USD | |
| ASML Holding N.V. ASME.DE | $652 715.46 USD |
-1.88
|
$258.25B 282.3B USD | $911 828.6 USD | $652.3 713.05 USD | $657.3 718.52 USD | $258.25B 282.3B USD | 29.57 | $22.13 24.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.95 — |
+0.33
|
$282.22B — | $40.92K — | $110.35 — | $113.5 — | $282.22B — | 19.63 | $5.65 — | |
| ASML Holding N.V. ASML.AS | $652.8 713.6 USD |
-1.79
|
$256.68B 280.59B USD | $83.68K 91.47K USD | $651.9 712.61 USD | $658.1 719.39 USD | $256.68B 280.59B USD | 29.49 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $108.12 118.54 USD |
-3.05
|
$256.59B 280.48B USD | $18.16K 17.25K USD | $107.7 117.73 USD | $108.5 118.61 USD | $256.59B 280.48B USD | 542.20 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.43 14.68 USD |
-4.06
|
$256.23B 280.09B USD | $3.39K 3.7K USD | $13.3 14.54 USD | $13.43 14.68 USD | $256.23B 280.09B USD | 16.37 | $0.82 0.9 USD | |
| Bank of America Corporation BML-PH | $20.57 — |
-0.92
|
$278.9B — | $13.46K — | $20.53 — | $20.75 — | $278.9B — | 5.85 | $3.51 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Nestlé S.A. NSRGY | $106.82 — |
<0.01
|
$275.22B — | $54.2K — | $106.43 — | $107.3 — | $275.22B — | 21.27 | $5.02 — | |
| Nestlé NSRGF | $106.6 — |
-0.37
|
$275.21B — | $285 — | $106.3 — | $107 — | $275.21B — | 21.23 | $5.02 — | |
| UnitedHealth Group Incorporated UNH | $295.93 — |
-2.33
|
$274.85B — | $41.31M — | $300.08 — | $309.96 — | $274.85B — | 12.67 | $23.91 — | |
| Novo Nordisk A/S 0QIU.IL | $446.4 65.45 USD |
-2.17
|
$1.87T 274.83B USD | $42.05K 6.17K USD | $444 65.1 USD | $450 65.98 USD | $1.87T 274.83B USD | 30.04 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $296.18 — |
-3.84
|
$274.35B — | $6.81K — | $292.03 — | $303.68 — | $274.35B — | 13.26 | $22.33 — | |
| T-Mobile US TMUS | $240.76 — |
-0.19
|
$273.37B — | $3.91M — | $239.01 — | $243.23 — | $273.37B — | 23.53 | $10.23 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-1.8
|
$360.71T 272.27B USD | $17.04M 12.87K USD | $54,500 41.14 USD | $55,500 41.89 USD | $360.71T 272.27B USD | 0 | $0 0 USD | |
| Philip Morris PM | $174.64 — |
+0.3
|
$271.83B — | $6.18M — | $173.63 — | $175.34 — | $271.83B — | 27.45 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $174.48 — |
+80.81
|
$270.85B — | $0 — | $174.48 — | $174.48 — | $270.85B — | 33.74 | $5.17 — | |
| Salesforce CRM | $282.31 — |
+0.01
|
$270.84B — | $5.67M — | $281.11 — | $287.63 — | $270.84B — | 44.45 | $6.35 — | |
| Wells Fargo & Company 0R2F.IL | $73.59 — |
-1.95
|
$270.62B — | $228 — | $73.59 — | $73.59 — | $270.62B — | 15.89 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $484.8 531.59 USD |
-1.86
|
$247.35B 270.39B USD | $1.88K 1.78K USD | $485.95 531.21 USD | $491.55 537.33 USD | $247.35B 270.39B USD | 19.34 | $25.14 27.48 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.54
|
$1.93T 268.92B USD | $312.52M 43.45M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 268.92B USD | 7.48 | $0.75 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $486.35 531.65 USD |
-1.48
|
$244.46B 267.23B USD | $151.98K 166.13K USD | $485.65 530.88 USD | $491.95 537.77 USD | $244.46B 267.23B USD | 19.35 | $25.13 27.47 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.2
|
$2.09T 267.22B USD | $142.67M 18.24M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.09T 267.22B USD | 6.20 | $0.81 0.1 USD | |
| Roche Holding AG 0QQ6.L | $274.8 312.66 USD |
-2.28
|
$234.25B 266.53B USD | $225 256 USD | $274.6 312.44 USD | $279.4 317.9 USD | $234.25B 266.53B USD | 16.96 | $16.2 18.43 USD | |
| Agricultural Bank of China Limited ACGBY | $15.97 — |
-0.13
|
$266.43B — | $286 — | $15.98 — | $16.01 — | $266.43B — | 6.14 | $2.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $980 — |
-3.16
|
$266.27B — | $4.21K — | $977.5 — | $986.5 — | $266.27B — | 10.16 | $96.44 — | |
| UnitedHealth Group Incorporated UNH.DE | $262.4 289.08 USD |
-3.53
|
$239.89B 262.24B USD | $3.99K 3.93K USD | $258.15 282.19 USD | $264.45 289.08 USD | $239.89B 262.24B USD | 12.49 | $21.16 23.13 USD | |
| Chevron Corporation 0R2Q.IL | $135.54 — |
-0.62
|
$260.99B — | $45 — | $135.37 — | $136.73 — | $260.99B — | 8.59 | $15.77 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-1.36
|
$258.34B — | $17.37K — | $21.73 — | $22.04 — | $258.34B — | 6.18 | $3.51 — | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
-0.54
|
$226.35B 257.54B USD | $300.56K 341.97K USD | $87.93 100.05 USD | $88.28 100.44 USD | $226.35B 257.54B USD | 20.99 | $4.19 4.77 USD | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$346.31B 256.98B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $346.31B 256.98B USD | 43.52 | $0.91 0.68 USD | |
| Novartis AG 0K9E.L | $112.97 — |
+0.76
|
$256.38B — | $157 — | $112.86 — | $113.52 — | $256.38B — | 10.52 | $10.73 — | |
| Bank of America Corporation BML-PL | $20.72 — |
-1.47
|
$255.3B — | $29.12K — | $20.72 — | $21 — | $255.3B — | 5.89 | $3.51 — | |
| Roche Holding AG RHHVF | $313.96 — |
-1.21
|
$254.99B — | $9 — | $316.7 — | $317.8 — | $254.99B — | 25.44 | $12.34 — | |
| Roche Holding AG RHHBY | $39.39 — |
+0.03
|
$254.99B — | $262.89K — | $39.38 — | $39.9 — | $254.99B — | 25.57 | $1.54 — | |
| Roche Holding AG 0QOK.IL | $259.75 295.54 USD |
-1.1
|
$220.42B 250.79B USD | $5.75K 6.54K USD | $259.65 295.43 USD | $262.8 299.01 USD | $220.42B 250.79B USD | 19.98 | $13 14.79 USD | |
| Cisco Systems CSCO | $63.2 — |
-0.35
|
$250.27B — | $15.53M — | $62.97 — | $63.91 — | $250.27B — | 25.79 | $2.45 — | |
| Bank of America Corporation BML-PJ | $21.61 — |
-1.32
|
$249.91B — | $10.92K — | $21.61 — | $22.04 — | $249.91B — | 6.14 | $3.51 — | |
| GE Aerospace GE | $234 — |
+0.2
|
$249.04B — | $3.61M — | $232.66 — | $237.3 — | $249.04B — | 36.89 | $6.33 — | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.78T 246.98B USD | $6.17M 858.44K USD | $114.27 15.89 USD | $115.74 16.09 USD | $1.78T 246.98B USD | 17.77 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-1.36
|
$1.9T 243.25B USD | $18.28M 2.34M USD | $86.85 11.1 USD | $88.1 11.26 USD | $1.9T 243.25B USD | 12.41 | $7 0.9 USD | |
| IBM IBM | $260.87 — |
-2.28
|
$242.45B — | $3.74M — | $260.41 — | $265.65 — | $242.45B — | 44.66 | $5.84 — | |
| Novartis AG 0QLR.IL | $92.78 105.56 USD |
-0.15
|
$212.73B 242.04B USD | $26.36K 29.99K USD | $92.67 105.43 USD | $93.55 106.44 USD | $212.73B 242.04B USD | 28.90 | $3.21 3.65 USD | |
| Cisco Systems, Inc. CIS.DE | $55.92 61.08 USD |
-0.57
|
$221.28B 241.89B USD | $824 900.74 USD | $55.78 60.98 USD | $55.96 61.17 USD | $221.28B 241.89B USD | 25.75 | $2.17 2.37 USD | |
| Bank of America Corporation BAC-PB | $24.15 — |
-1.39
|
$241.38B — | $183.94K — | $24.14 — | $24.48 — | $241.38B — | 6.87 | $3.51 — | |
| Toyota Motor Corporation TOYOF | $18.45 — |
0
|
$240.45B — | $3.62K — | $19.25 — | $19.25 — | $240.45B — | 7.43 | $2.48 — | |
| Toyota Motor TM | $184.47 — |
-1.01
|
$240.41B — | $251.13K — | $184.31 — | $186.67 — | $240.41B — | 7.44 | $24.79 — | |
| Wells Fargo & Company WFC | $73.19 — |
-3.09
|
$238.17B — | $15.76M — | $73.14 — | $75.13 — | $238.17B — | 13.16 | $5.56 — | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.41
|
$207.89B 236.53B USD | $131.78K 149.94K USD | $258.7 294.35 USD | $262.7 298.9 USD | $207.89B 236.53B USD | 25.08 | $10.32 11.74 USD | |
| Bank of America Corporation BAC-PK | $23.53 — |
-1.67
|
$236.07B — | $83.87K — | $23.52 — | $23.85 — | $236.07B — | 6.69 | $3.51 — | |
| Chevron CVX | $135.56 — |
-1.25
|
$234.82B — | $8.99M — | $135.49 — | $137.13 — | $234.82B — | 15.51 | $8.74 — | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-2.2
|
$206.21B 234.62B USD | $5.58K 6.35K USD | $274.8 312.66 USD | $279.2 317.67 USD | $206.21B 234.62B USD | 26.64 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
0
|
$232.1B — | $0 — | $133.75 — | $133.75 — | $232.1B — | 45.64 | $2.93 — | |
| Abbott Laboratories ABT | $133.05 — |
-1.59
|
$231.49B — | $7.21M — | $133.03 — | $136.16 — | $231.49B — | 17.27 | $7.7 — | |
| L'Oréal S.A. LRLCY | $86.55 — |
+0.85
|
$231.03B — | $8.45K — | $86.46 — | $87.57 — | $231.03B — | 32.29 | $2.68 — | |
| Reliance Industries Limited RELIANCE.NS | $1,410.6 17.07 USD |
-1.3
|
$19.09T 230.94B USD | $11.7M 141.6K USD | $1,396.9 16.9 USD | $1,423.8 17.23 USD | $19.09T 230.94B USD | 27.56 | $51.17 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,409.2 17.05 USD |
-1.38
|
$19.07T 230.76B USD | $334.33K 4.04K USD | $1,398 16.91 USD | $1,422.5 17.21 USD | $19.07T 230.76B USD | 27.55 | $51.15 0.62 USD | |
| Toyota Motor Corporation 7203.T | $2,620 17.69 USD |
-1.6
|
$34.15T 230.49B USD | $19.41M 131.04K USD | $2,612 17.63 USD | $2,634.5 17.78 USD | $34.15T 230.49B USD | 7.28 | $359.44 2.43 USD | |
| Westpac Banking Corporation WBCPH.AX | $101.26 67.02 USD |
-0.04
|
$347.2B 229.8B USD | $14.94K 9.89K USD | $101.23 67 USD | $101.4 67.11 USD | $347.2B 229.8B USD | 158.96 | $0.64 0.42 USD | |
| The Walt Disney Company DISB34.SA | $41.44 8.4 USD |
-2.17
|
$1.13T 228.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.22B USD | 22.39 | $1.85 0.37 USD | |
| L'Oréal S.A. 0NZM.IL | $377.45 412.6 USD |
-2.16
|
$208.66B 228.09B USD | $6.4K 7K USD | $377.15 412.28 USD | $384.35 420.15 USD | $208.66B 228.09B USD | 34.78 | $10.85 11.86 USD | |
| China Construction Bank Corporation 601939.SS | $9.17 1.28 USD |
0
|
$1.63T 227.13B USD | $57.28M 7.96M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.63T 227.13B USD | 7.10 | $1.29 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||