Pagina di risultati 2 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Costco Wholesale
COST
US
|
$949.77 — |
+0.8
|
$420.87B — | $1.41M — | $939.60 — | $953.25 — | $420.87B — | 45.75 | $20.76 — | ||
Oracle Corporation
ORCL34.SA
BR
|
R$113.14 22.93 USD |
-6.03
|
R$2.06T 417.1B USD | R$151.26K 30.66K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 417.1B USD | 20.31 | R$5.57 1.13 USD | ||
Chevron
CVX
US
|
$212.07 — |
+3.37
|
$416.00B — | $5.27M — | $208.96 — | $212.35 — | $416.00B — | 20.41 | $10.39 — | ||
Oracle
ORCL
US
|
$135.34 — |
-5.73
|
$410.28B — | $30.26M — | $134.66 — | $142.78 — | $410.28B — | 21.21 | $6.38 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.18 7.33 USD |
-3.12
|
R$1.99T 403.78B USD | R$20.87K 4.23K USD | R$36.18 7.33 USD | R$37.82 7.67 USD | R$1.99T 403.78B USD | 52.43 | R$0.69 0.14 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials
AMAT
US
|
$505.71 — |
-2.87
|
$401.33B — | $4.17M — | $502.65 — | $523.34 — | $401.33B — | 43.63 | $11.59 — | ||
Lam Research
LRCX
US
|
$317.16 — |
-3.75
|
$396.90B — | $5.76M — | $316.68 — | $331.79 — | $396.90B — | 55.06 | $5.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.35 90.44 USD |
+2.16
|
€337.10B 389.13B USD | €3.86K 4.46K USD | €76.47 88.27 USD | €78.44 90.55 USD | €337.10B 389.13B USD | 27.49 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.74 89.74 USD |
+0.63
|
€334.48B 386.1B USD | €5.37K 6.2K USD | €76.73 88.57 USD | €77.74 89.74 USD | €334.48B 386.1B USD | 27.27 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.51 14.9 USD |
+2.64
|
R$1.90T 384.63B USD | R$73.49K 14.89K USD | R$72.08 14.61 USD | R$73.63 14.92 USD | R$1.90T 384.63B USD | 25.00 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$87.87 — |
+2.39
|
$378.06B — | $8.01M — | $86.08 — | $88.03 — | $378.06B — | 26.38 | $3.33 — | ||
Bank of America
BAC
US
|
$53.47 — |
-0.09
|
$373.90B — | $46.87M — | $52.24 — | $53.50 — | $373.90B — | 12.34 | $4.33 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$114.95 23.3 USD |
-1.33
|
R$1.83T 370.34B USD | R$13.07K 2.65K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.83T 370.34B USD | 31.75 | R$3.62 0.73 USD | ||
Caterpillar
CAT
US
|
$793.91 — |
-2.45
|
$364.94B — | $1.89M — | $788.89 — | $821.91 — | $364.94B — | 34.17 | $23.23 — | ||
Dell
DELL
US
|
$573.83 — |
-0.89
|
$364.85B — | $4.40M — | $564.51 — | $585.75 — | $364.85B — | 33.36 | $17.20 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥2.46T 362.51B USD | CN¥299.71M 44.22M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥2.46T 362.51B USD | 8.66 | CN¥0.81 0.12 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 361.00 452.78 USD |
-2.11
|
CHF 287.63B 360.76B USD | CHF 25.90K 32.49K USD | CHF 361.00 452.78 USD | CHF 367.00 460.3 USD | CHF 287.63B 360.76B USD | 23.54 | CHF 15.33 19.23 USD | ||
Merck
MRK
US
|
$142.35 — |
-0.3
|
$351.21B — | $4.50M — | $138.90 — | $142.41 — | $351.21B — | 112.98 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.54 — |
+1.84
|
$349.93B — | $3.82M — | $147.05 — | $150.76 — | $349.93B — | 22.74 | $6.62 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.57 0.97 USD |
-0.2
|
HK$2.70T 344.74B USD | HK$232.98M 29.79M USD | HK$7.54 0.96 USD | HK$7.69 0.98 USD | HK$2.70T 344.74B USD | 6.69 | HK$1.13 0.14 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 72.01K 90.31K USD | CHF 352.10 441.62 USD | CHF 359.00 450.27 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche
RHHBY
US
|
$53.33 — |
-1.19
|
$339.93B — | $183.74K — | $52.85 — | $53.43 — | $339.93B — | 22.12 | $2.41 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Roche
RHHVF
US
|
$425.00 — |
-0.47
|
$338.63B — | $100.00 — | $425.00 — | $425.00 — | $338.63B — | 21.99 | $19.32 — | ||
UnitedHealth
UNH
US
|
$369.89 — |
-1.62
|
$332.01B — | $2.72M — | $368.50 — | $376.45 — | $332.01B — | 23.78 | $15.55 — | ||
Palo Alto Networks
PANW
US
|
$397.44 — |
-2
|
$325.11B — | $2.99M — | $396.25 — | $411.89 — | $325.11B — | 993.61 | $0.40 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.19T 323.76B USD | CN¥259.93M 38.35M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥2.19T 323.76B USD | 9.20 | CN¥0.74 0.11 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-1.9
|
€280.16B 323.4B USD | €89.39K 103.18K USD | €16.21 18.71 USD | €16.54 19.09 USD | €280.16B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.67 1.24 USD |
+0.36
|
HK$2.53T 323.28B USD | HK$224.17M 28.66M USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$2.53T 323.28B USD | 6.66 | HK$1.45 0.19 USD | ||
China Construction Bank
CICHY
US
|
$24.67 — |
+0.9
|
$322.68B — | $3.10K — | $24.62 — | $24.67 — | $322.68B — | 6.63 | $3.72 — | ||
GE Aerospace
GE
US
|
$305.77 — |
+0.71
|
$317.26B — | $3.06M — | $296.61 — | $306.55 — | $317.26B — | 36.05 | $8.48 — | ||
HSBC
HSBC
US
|
$92.57 — |
-1.22
|
$316.58B — | $3.08M — | $91.56 — | $92.72 — | $316.58B — | 13.22 | $7.00 — | ||
China Construction Bank
CICHF
US
|
$1.21 — |
-3.2
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$202.02 — |
+4.84
|
$314.87B — | $3.12M — | $192.97 — | $202.70 — | $314.87B — | 29.02 | $6.96 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.96 14.45 USD |
+2.25
|
CN¥2.12T 313.41B USD | CN¥13.24M 1.95M USD | CN¥95.77 14.13 USD | CN¥98.10 14.47 USD | CN¥2.12T 313.41B USD | 15.82 | CN¥6.19 0.91 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.59 1.71 USD |
+3.39
|
CN¥2.12T 312.98B USD | CN¥154.60M 22.81M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.12T 312.98B USD | 11.94 | CN¥0.97 0.14 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.60 18.23 USD |
-4.87
|
HK$2.44T 311.78B USD | HK$32.30M 4.13M USD | HK$142.00 18.16 USD | HK$146.50 18.73 USD | HK$2.44T 311.78B USD | 13.03 | HK$10.94 1.4 USD | ||
Quhuo
QH
US
|
$3.52 — |
+0.57
|
$309.86B — | $2.58K — | $3.40 — | $3.72 — | $309.86B — | 0 | -$489.40 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.56 73.37 USD |
+3.42
|
€264.66B 305.51B USD | €31.52K 36.39K USD | €62.36 71.98 USD | €63.76 73.6 USD | €264.66B 305.51B USD | 23.28 | €2.73 3.15 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+2.48
|
$305.49B — | $400.00 — | $1.20 — | $1.20 — | $305.49B — | 8.85 | $0.14 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.15 1.45 USD |
+2
|
R$1.49T 301.72B USD | R$937.79K 190.07K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.49T 301.72B USD | 21.02 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$71.26 — |
+2.24
|
$296.72B — | $26.85M — | $69.72 — | $71.52 — | $296.72B — | 22.40 | $3.18 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.59 0.84 USD |
+0.23
|
HK$2.31T 294.9B USD | HK$75.48M 9.65M USD | HK$6.49 0.83 USD | HK$6.70 0.86 USD | HK$2.31T 294.9B USD | 7.32 | HK$0.90 0.12 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.10 — |
-0.5
|
$294.56B — | $10.46K — | $79.01 — | $81.72 — | $294.56B — | 17.30 | $4.63 — | ||
Shell plc
R6C0.DE
DE
|
€44.76 51.66 USD |
+3.53
|
€254.82B 294.15B USD | €52.63K 60.75K USD | €43.58 50.31 USD | €44.81 51.72 USD | €254.82B 294.15B USD | 11.53 | €3.88 4.48 USD | ||
Morgan Stanley
MS
US
|
$186.99 — |
-1.43
|
$293.68B — | $3.77M — | $186.15 — | $188.54 — | $293.68B — | 15.10 | $12.38 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.96 — |
+1.43
|
$293.43B — | $3.30K — | $20.71 — | $21.00 — | $293.43B — | 7.25 | $2.89 — | ||
Home Depot
HD
US
|
$294.08 — |
+2.91
|
$293.40B — | $4.29M — | $282.84 — | $295.60 — | $293.40B — | 20.57 | $14.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$273.35 — |
-7.14
|
$291.94B — | $4.39M — | $270.26 — | $285.15 — | $291.94B — | 281.80 | $0.97 — | ||
Shell plc
R6C0.F
DE
|
€44.42 51.27 USD |
+2.58
|
€252.89B 291.92B USD | €13.61K 15.71K USD | €43.36 50.05 USD | €45.00 51.95 USD | €252.89B 291.92B USD | 11.44 | €3.88 4.48 USD | ||
HSBC
HBCYF
US
|
$17.07 — |
-9.68
|
$291.89B — | $62.00 — | $17.07 — | $17.17 — | $291.89B — | 12.19 | $1.40 — | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 117.86 147.82 USD |
-1.6
|
CHF 229.10B 287.34B USD | CHF 400.01K 501.7K USD | CHF 117.72 147.65 USD | CHF 119.58 149.98 USD | CHF 229.10B 287.34B USD | 20.93 | CHF 5.63 7.06 USD | ||
Shell
SHEL
US
|
$100.39 — |
+3.66
|
$285.81B — | $7.82M — | $99.29 — | $100.60 — | $285.81B — | 11.08 | $9.06 — | ||
Shell
RYDAF
US
|
$49.95 — |
+3.74
|
$284.40B — | $1.43K — | $49.40 — | $49.95 — | $284.40B — | 11.02 | $4.53 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.72 147.65 USD |
-1.92
|
CHF 223.75B 280.64B USD | CHF 3.86M 4.85M USD | CHF 117.26 147.07 USD | CHF 119.36 149.71 USD | CHF 223.75B 280.64B USD | 22.42 | CHF 5.25 6.58 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$271.19 201.24 USD |
-0.6
|
CA$375.44B 278.6B USD | CA$1.27M 945.13K USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$375.44B 278.6B USD | 17.09 | CA$15.86 11.77 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.00 13.85 USD |
+0.08
|
€238.82B 275.68B USD | €1.86K 2.14K USD | €11.80 13.62 USD | €12.09 13.96 USD | €238.82B 275.68B USD | 27.27 | €0.44 0.51 USD | ||
Novartis
NVS
US
|
$143.18 — |
-0.07
|
$272.15B — | $1.27M — | $140.68 — | $143.29 — | $272.15B — | 21.62 | $6.62 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.40 108.97 USD |
-1.05
|
€234.84B 271.09B USD | €18.23K 21.04K USD | €94.40 108.97 USD | €97.50 112.55 USD | €234.84B 271.09B USD | 26.66 | €3.54 4.09 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
CrowdStrike
CRWD
US
|
$262.96 — |
-0.93
|
$269.25B — | $6.89M — | $261.62 — | $272.50 — | $269.25B — | 5259.19 | $0.05 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.94 3.84 USD |
-0.94
|
R$1.32T 267.4B USD | R$296.79K 60.16K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 267.4B USD | 24.28 | R$0.78 0.16 USD | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.12 94.21 USD |
-0.22
|
CHF 212.30B 266.28B USD | CHF 1.82M 2.29M USD | CHF 73.90 92.69 USD | CHF 76.38 95.8 USD | CHF 212.30B 266.28B USD | 21.70 | CHF 3.46 4.34 USD | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.29
|
$265.97B — | $3.55M — | $209.51 — | $217.32 — | $265.97B — | 66.52 | $3.17 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.30 13.34 USD |
-1.04
|
HK$2.08T 265.41B USD | HK$66.46M 8.5M USD | HK$103.30 13.21 USD | HK$106.70 13.64 USD | HK$2.08T 265.41B USD | 25.88 | HK$4.03 0.52 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.92 29.98 USD |
-1.09
|
R$1.31T 265.34B USD | R$2.10K 426.24 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.31T 265.34B USD | 12.94 | R$11.43 2.32 USD | ||
Royal Bank of Canada
RY
US
|
$190.71 — |
-0.27
|
$264.02B — | $716.17K — | $188.79 — | $191.59 — | $264.02B — | 16.67 | $11.44 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Alibaba
BABA
US
|
$105.49 — |
-1.41
|
$262.43B — | $9.09M — | $104.75 — | $109.39 — | $262.43B — | 25.54 | $4.13 — | ||
Texas Instruments
TXN
US
|
$287.15 — |
-0.63
|
$262.24B — | $3.20M — | $283.26 — | $290.49 — | $262.24B — | 43.70 | $6.57 — | ||
Alibaba
BABAF
US
|
$13.15 — |
-5.67
|
$261.71B — | $1.00K — | $13.15 — | $13.15 — | $261.71B — | 25.28 | $0.52 — | ||
Goldman Sachs
GS
US
|
$881.69 — |
-0.62
|
$256.72B — | $1.29M — | $876.77 — | $887.49 — | $256.72B — | 13.61 | $64.75 — | ||
KLA
KLAC
US
|
$196.42 — |
-0.21
|
$256.33B — | $5.78M — | $191.09 — | $202.22 — | $256.33B — | 53.66 | $3.66 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
Novartis
NVSEF
US
|
$134.22 — |
0
|
$255.11B — | $20.00 — | $136.10 — | $136.10 — | $255.11B — | 20.27 | $6.62 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.43 — |
-0.99
|
$252.41B — | $3.34M — | $22.15 — | $22.46 — | $252.41B — | 14.65 | $1.53 — | ||
SAP SE
SAP.F
DE
|
€188.34 217.41 USD |
+0.48
|
€217.38B 250.93B USD | €3.41K 3.93K USD | €184.32 212.77 USD | €189.50 218.75 USD | €217.38B 250.93B USD | 28.19 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.67 0.78 USD |
-0.19
|
€216.95B 250.43B USD | €124.00 143.14 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.95B 250.43B USD | 7.48 | €0.09 0.1 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
SAP SE
0NW4.IL
GB
|
€185.27 213.86 USD |
-0.68
|
€216.25B 249.63B USD | €192.90K 222.67K USD | €183.74 212.1 USD | €189.76 219.05 USD | €216.25B 249.63B USD | 59.95 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$126.00 — |
-1.56
|
$248.75B — | $13.70K — | $125.17 — | $127.92 — | $248.75B — | 19.96 | $6.31 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.03 0.77 USD |
+0.75
|
HK$1.94T 248.43B USD | HK$202.86M 25.94M USD | HK$5.95 0.76 USD | HK$6.12 0.78 USD | HK$1.94T 248.43B USD | 7.26 | HK$0.83 0.11 USD | ||
Wells Fargo
WFC
US
|
$82.09 — |
+2.29
|
$248.26B — | $10.46M — | $79.75 — | $82.17 — | $248.26B — | 11.93 | $6.88 — | ||
RTX
RTX
US
|
$184.15 — |
+2.16
|
$248.18B — | $2.77M — | $179.02 — | $184.74 — | $248.18B — | 32.41 | $5.68 — | ||
Bank of China
BACHY
US
|
$19.21 — |
+1.37
|
$247.59B — | $3.30K — | $19.14 — | $19.23 — | $247.59B — | 7.27 | $2.64 — | ||
AstraZeneca
AZN
US
|
$158.92 — |
-0.75
|
$246.47B — | $1.75M — | $156.72 — | $160.05 — | $246.47B — | 23.75 | $6.69 — | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.00 95.32 USD |
+0.58
|
CHF 195.49B 245.19B USD | CHF 3.30M 4.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.49B 245.19B USD | 26.38 | CHF 2.88 3.61 USD | ||
SAP
SAP
US
|
$211.95 — |
+0.87
|
$244.63B — | $1.74M — | $205.91 — | $212.23 — | $244.63B — | 27.20 | $7.79 — | ||
Marvell
MRVL
US
|
$272.01 — |
-4.45
|
$244.46B — | $23.21M — | $265.79 — | $283.89 — | $244.46B — | 89.47 | $3.04 — | ||
SAP
SAPGF
US
|
$211.30 — |
+0.62
|
$243.88B — | $344.00 — | $207.00 — | $212.00 — | $243.88B — | 27.12 | $7.79 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,504 21.61 USD |
-3.26
|
¥39T 243.19B USD | ¥37M 227.37K USD | ¥3,504 21.61 USD | ¥3,598 22.19 USD | ¥39T 243.19B USD | 14.81 | ¥236 1.46 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.40 305.21 USD |
-2.18
|
€209.39B 241.71B USD | €218.06K 251.71K USD | €263.20 303.82 USD | €269.15 310.69 USD | €209.39B 241.71B USD | 23.99 | €11.02 12.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
