Pagina di risultati 2 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.24
|
$328.6B — | $305.24K — | $24.99 — | $25.11 — | $328.6B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.53 — |
-0.57
|
$325.9B — | $301.02K — | $24.46 — | $24.57 — | $325.9B — | 1.81 | $13.48 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $116.24K 127.06K USD | $541.6 592.04 USD | $563 615.44 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.59T 322.4B USD | $69.9K 14.17K USD | $52.11 10.56 USD | $56.12 11.37 USD | $1.59T 322.4B USD | 11.42 | $4.56 0.92 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.31T 321.01B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.31T 321.01B USD | 7.03 | $0.98 0.14 USD | |
| Alibaba Group Holding BABA | $129.33 — |
-0.35
|
$318.23B — | $29.15M — | $125.5 — | $130.67 — | $318.23B — | 18.82 | $6.87 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$315.69B — | $50K — | $0.7199 — | $0.7199 — | $315.69B — | 5.14 | $0.14 — | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| The Coca-Cola Company KO | $73.18 — |
+2.59
|
$314.94B — | $21.87M — | $72.32 — | $73.95 — | $314.94B — | 29.74 | $2.46 — | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$287.95B 314.76B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $287.95B 314.76B USD | 18.36 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$287.1B 313.84B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $287.1B 313.84B USD | 18.45 | $0.79 0.86 USD | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| SAP SE SAPGF | $267 — |
-1.69
|
$311.48B — | $135 — | $267 — | $268 — | $311.48B — | 93.35 | $2.86 — | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $290.24K — | $37.37 — | $40.5 — | $311.43B — | 10.66 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.95 — |
-1.41
|
$311.23B — | $2.09K — | $13.95 — | $14 — | $311.23B — | 5.16 | $2.7 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.43T 310.13B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.43T 310.13B USD | 5.20 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$282.51B 308.82B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.51B 308.82B USD | 5.35 | $0.12 0.13 USD | |
| SAP SE SAP | $264.34 — |
-2.61
|
$308.38B — | $1.94M — | $263.8 — | $268.9 — | $308.38B — | 91.78 | $2.88 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $206.99K 226.26K USD | $238.55 260.77 USD | $245.9 268.8 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.53B — | $400 — | $16.01 — | $16.01 — | $306.53B — | 18.61 | $0.86 — | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.73 | $9.66 — | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $804 — | $351.36 — | $357.78 — | $302.18B — | 11.14 | $16.02 — | |
| Chevron Corporation 0R2Q.IL | $156.83 — |
-5.88
|
$301.99B — | $4.36K — | $156.83 — | $163.8 — | $301.99B — | 9.94 | $15.77 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.87B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.87B USD | 18.48 | $6.68 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.08 — |
-3.97
|
$299.56B — | $491.36K — | $120 — | $123 — | $299.56B — | 22.07 | $5.44 — | |
| Novo Nordisk A/S NONOF | $67.8 — |
-1.02
|
$297.77B — | $153 — | $67.8 — | $67.8 — | $297.77B — | 20.67 | $3.28 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.85 66.98 USD |
-2.09
|
$2.03T 297.34B USD | $4.67M 685.03K USD | $455.1 66.73 USD | $471.4 69.12 USD | $2.03T 297.34B USD | 20.18 | $22.63 3.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $543.1 593.68 USD |
-5.61
|
$270.98B 296.21B USD | $8.96K 9.79K USD | $541.8 592.26 USD | $562.3 614.67 USD | $270.98B 296.21B USD | 21.60 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $542.9 593.46 USD |
-5.62
|
$270.88B 296.1B USD | $907.03K 991.5K USD | $541.3 591.71 USD | $563 615.44 USD | $270.88B 296.1B USD | 21.59 | $25.14 27.48 USD | |
| Novo Nordisk A/S NVO | $67.1 — |
-1.67
|
$294.63B — | $8.8M — | $67 — | $68.54 — | $294.63B — | 20.45 | $3.28 — | |
| Nestlé S.A. 0QR4.IL | $90.33 102.78 USD |
+0.3
|
$255.31B 290.49B USD | $1.02M 1.16M USD | $89.52 101.85 USD | $90.91 103.44 USD | $255.31B 290.49B USD | 26.10 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PH | $21.32 — |
-3.18
|
$289.07B — | $47.49K — | $21.22 — | $21.97 — | $289.07B — | 6.06 | $3.51 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
-2.04
|
$379.14T 286.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.14T 286.19B USD | 0 | $0 0 USD | |
| Roche Holding AG 0QQ6.L | $294.8 335.42 USD |
-2.17
|
$251.3B 285.93B USD | $1.75K 1.99K USD | $293.6 334.05 USD | $298 339.06 USD | $251.3B 285.93B USD | 18.20 | $16.2 18.43 USD | |
| Bank of America BAC | $37.22 — |
-11.06
|
$282.98B — | $103.31M — | $37.02 — | $38.83 — | $282.98B — | 11.59 | $3.21 — | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
-1.35
|
$1.92T 280.94B USD | $479.04K 70.24K USD | $450.1 65.99 USD | $475 69.65 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,327.5 2544.27 USD |
-4.04
|
$254.32B 278.01B USD | $8.16K 8.92K USD | $2,323 2539.35 USD | $2,379 2600.57 USD | $254.32B 278.01B USD | 61.62 | $37.77 41.29 USD | |
| Chevron CVX | $156.12 — |
-6.22
|
$274.86B — | $13.53M — | $155.81 — | $161.35 — | $274.86B — | 16.06 | $9.72 — | |
| Bank of America Corporation BML-PL | $22.3 — |
-1.06
|
$274.76B — | $18.95K — | $22.22 — | $22.39 — | $274.76B — | 6.34 | $3.51 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 23.52 | $66.68 9.27 USD | |
| Nestlé NSRGF | $105.55 — |
+4.09
|
$272.38B — | $473 — | $105.55 — | $105.55 — | $272.38B — | 22.26 | $4.74 — | |
| Nestlé S.A. NSRGY | $105.2 — |
+3.38
|
$270.65B — | $143.47K — | $105 — | $106.08 — | $270.65B — | 22.19 | $4.74 — | |
| Hermès International Société en commandite par actions HESAY | $257.67 — |
-2.16
|
$270.13B — | $5.33K — | $257.5 — | $260.5 — | $270.13B — | 54.13 | $4.76 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
-3.51
|
$246.43B 269.38B USD | $100.73K 110.11K USD | $2,321 2537.17 USD | $2,376 2597.29 USD | $246.43B 269.38B USD | 53.31 | $43.87 47.96 USD | |
| Roche Holding AG 0QOK.IL | $278.15 316.48 USD |
-2.16
|
$236.03B 268.55B USD | $86.81K 98.77K USD | $277.3 315.51 USD | $282.7 321.65 USD | $236.03B 268.55B USD | 21.39 | $13 14.79 USD | |
| Nestlé S.A. NESN.SW | $90.66 103.15 USD |
+0.96
|
$233.24B 265.38B USD | $5.54M 6.3M USD | $89.52 101.85 USD | $90.9 103.42 USD | $233.24B 265.38B USD | 21.63 | $4.19 4.77 USD | |
| Roche Holding AG RHHBY | $40.02 — |
+1.81
|
$264.35B — | $533.21K — | $40.02 — | $40.9 — | $264.35B — | 27.41 | $1.46 — | |
| Bank of America Corporation BML-PJ | $22.77 — |
-1.94
|
$263.33B — | $12.15K — | $22.77 — | $23.13 — | $263.33B — | 6.47 | $3.51 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $36.89K — | $959 — | $980.5 — | $260.57B — | 9.94 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $20.17 14.97 USD |
-6.19
|
$350.59B 260.16B USD | $16.66K 12.36K USD | $20.12 14.93 USD | $20.6 15.29 USD | $350.59B 260.16B USD | 38.05 | $0.53 0.39 USD | |
| Bank of America Corporation BAC-PE | $21.8 — |
-2.07
|
$258.94B — | $59.14K — | $21.76 — | $22.06 — | $258.94B — | 6.20 | $3.51 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $452.7K 494.86K USD | $40.76 44.55 USD | $42.11 46.03 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| Novartis AG 0K9E.L | $113.59 — |
+3.2
|
$257.79B — | $711 — | $112.89 — | $114.44 — | $257.79B — | 10.58 | $10.73 — | |
| ASML Holding N.V. 0M42.IL | $644.98 — |
-3.44
|
$257.77B — | $5.02K — | $630.71 — | $653.64 — | $257.77B — | 32.54 | $19.82 — | |
| Novartis AG 0QLR.IL | $98.23 111.76 USD |
+1.34
|
$225.23B 256.26B USD | $381.61K 434.19K USD | $96.9 110.25 USD | $98.65 112.24 USD | $225.23B 256.26B USD | 30.60 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $294.8 335.42 USD |
-2.71
|
$223.63B 254.44B USD | $30.57K 34.78K USD | $290.6 330.64 USD | $299 340.2 USD | $223.63B 254.44B USD | 28.62 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $278.5 316.87 USD |
-2.89
|
$223.2B 253.95B USD | $2.08M 2.37M USD | $277.3 315.51 USD | $282.8 321.77 USD | $223.2B 253.95B USD | 27.03 | $10.3 11.72 USD | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $382.9K 418.56K USD | $576 629.65 USD | $599.6 655.44 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$230.98B 252.49B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $230.98B 252.49B USD | 30.09 | $19.23 21.02 USD | |
| Philip Morris PM | $162.07 — |
+3.78
|
$252.26B — | $9.06M — | $158.25 — | $163.08 — | $252.26B — | 26.96 | $6.01 — | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.7B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.7B USD | 6.95 | $0.75 0.1 USD | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$228.68B 249.98B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $228.68B 249.98B USD | 30.07 | $19.23 21.02 USD | |
| Bank of America Corporation BAC-PB | $24.85 — |
-0.61
|
$248.37B — | $257.62K — | $24.7 — | $24.88 — | $248.37B — | 7.07 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$245.61B — | $2K — | $0.68 — | $0.68 — | $245.61B — | 6.49 | $0.1 — | |
| ASML Holding ASML | $623.22 — |
-6.84
|
$245.55B — | $2.87M — | $622.82 — | $650.97 — | $245.55B — | 29.94 | $20.81 — | |
| Salesforce CRM | $255.23 — |
-6.01
|
$245.28B — | $7.07M — | $254.46 — | $262.57 — | $245.28B — | 40.19 | $6.35 — | |
| Bank of America Corporation BAC-PK | $24.35 — |
-0.53
|
$244.3B — | $103.23K — | $24.24 — | $24.36 — | $244.3B — | 6.92 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $9.15K — | $65.86 — | $69.04 — | $243.08B — | 14.27 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$241.76B — | $1.84K — | $14.75 — | $15.4 — | $241.76B — | 5.71 | $2.58 — | |
| International Business Machines Corporation IBM.NE | $37.03 27.48 USD |
-2.71
|
$325.04B 241.2B USD | $6.15K 4.56K USD | $37.03 27.48 USD | $38 28.2 USD | $325.04B 241.2B USD | 35.95 | $1.03 0.76 USD | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.87T 239.19B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.87T 239.19B USD | 5.76 | $0.8 0.1 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 238B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 238B USD | 16.76 | $6.5 0.9 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 234.24B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 234.24B USD | 12.18 | $6.86 0.88 USD | |
| AstraZeneca AZN | $73.92 — |
+2.35
|
$233B — | $7.88M — | $73.87 — | $75.7 — | $233B — | 32.85 | $2.25 — | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.67T 232.05B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.67T 232.05B USD | 6.80 | $1.31 0.18 USD | |
| AstraZeneca PLC ZEG.DE | $135.3 147.9 USD |
+0.78
|
$212.07B 231.82B USD | $33.92K 37.08K USD | $134.45 146.97 USD | $137.2 149.98 USD | $212.07B 231.82B USD | 32.36 | $4.18 4.57 USD | |
| China Construction Bank CICHF | $0.91 — |
0
|
$231.46B — | $79 — | $0.91 — | $0.91 — | $231.46B — | 5.05 | $0.18 — | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$210.5B 230.11B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $210.5B 230.11B USD | 24.92 | $2.11 2.31 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
+0.77
|
$229.88B — | $2.8K — | $130.06 — | $133.55 — | $229.88B — | 45.21 | $2.93 — | |
| Westpac Banking Corporation WBCPH.AX | $100.7 66.65 USD |
+0.15
|
$345.28B 228.53B USD | $6.25K 4.14K USD | $100.5 66.52 USD | $100.7 66.65 USD | $345.28B 228.53B USD | 158.08 | $0.64 0.42 USD | |
| Abbott Laboratories ABT | $131.63 — |
-0.23
|
$228.29B — | $5.34M — | $131.53 — | $133.64 — | $228.29B — | 17.22 | $7.64 — | |
| Cisco Systems CSCO | $57.31 — |
-6.68
|
$228B — | $39.98M — | $57.26 — | $59.92 — | $228B — | 25.13 | $2.28 — | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.91 | $11.4 — | |
| Palantir Technologies Inc. P2LT34.SA | $157.68 31.96 USD |
-3.92
|
$1.12T 227.03B USD | $32.88K 6.66K USD | $151 30.61 USD | $159.24 32.28 USD | $1.12T 227.03B USD | 437.99 | $0.36 0.07 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| IBM IBM | $243.49 — |
-2.6
|
$225.78B — | $4.58M — | $242.53 — | $250.61 — | $225.78B — | 37.92 | $6.42 — | |
| AstraZeneca PLC AZN.ST | $1,456 142.12 USD |
+0.8
|
$2.3T 224.98B USD | $639.83K 62.46K USD | $1,430 139.59 USD | $1,471 143.59 USD | $2.3T 224.98B USD | 32.30 | $45.07 4.4 USD | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$224.66B — | $2.04K — | $17.63 — | $17.73 — | $224.66B — | 4.88 | $3.61 — | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 223.9B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 223.9B USD | 4.93 | $1.4 0.18 USD | |
| T-Mobile US, Inc. 0R2L.L | $267.31 — |
+1.2
|
$222.46B — | $2K — | $257.02 — | $272.09 — | $222.46B — | 119.33 | $2.24 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $10.18K — | $86.31 — | $88.97 — | $222.29B — | 71.80 | $1.22 — | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| Toyota Motor Corporation TOYOF | $17 — |
-4.76
|
$222.09B — | $1.97K — | $17 — | $17.13 — | $222.09B — | 6.66 | $2.55 — | |
| Novartis AG NVS | $112.26 — |
+1.35
|
$221.72B — | $2.75M — | $112.28 — | $114.42 — | $221.72B — | 19.12 | $5.87 — | |
| Linde LIN | $467.22 — |
-0.54
|
$220.95B — | $2.44M — | $464.99 — | $472.01 — | $220.95B — | 34.30 | $13.62 — | |
| Linde plc LIN.DE | $422.8 462.18 USD |
-2.08
|
$201.5B 220.27B USD | $43.31K 47.34K USD | $414 452.56 USD | $425.4 465.02 USD | $201.5B 220.27B USD | 33.52 | $12.61 13.78 USD | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$201.38B 220.14B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $201.38B 220.14B USD | 12.72 | $6.24 6.82 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$200.95B 219.66B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $200.95B 219.66B USD | 4.67 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||