Pagina di risultati 2 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie ABBV | $189.1 — |
-0.1
|
$333.18B — | $3.35M — | $187.87 — | $191.39 — | $333.18B — | 80.26 | $2.35 — | |
| SAP SE SAP.DE | $261.15 285.47 USD |
+2.21
|
$304.65B 333.03B USD | $1.07M 1.17M USD | $256.1 279.95 USD | $261.3 285.64 USD | $304.65B 333.03B USD | 53.51 | $4.88 5.33 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.36 — |
-0.24
|
$332.54B — | $72.58K — | $25.33 — | $25.4 — | $332.54B — | 1.88 | $13.48 — | |
| SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $1.38M 1.51M USD | $255.95 279.79 USD | $261.25 285.58 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.65 — |
-0.24
|
$326.83B — | $81.16K — | $24.6 — | $24.73 — | $326.83B — | 1.82 | $13.48 — | |
| Palantir PLTR | $138.32 — |
+2.95
|
$325.7B — | $45.35M — | $132.32 — | $139.29 — | $325.7B — | 600.05 | $0.23 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Novo Nordisk A/S NONOF | $69.4 — |
-0.39
|
$315.94B — | $200 — | $69.4 — | $69.4 — | $315.94B — | 18.65 | $3.72 — | |
| Novo Nordisk A/S NVO | $69.01 — |
-0.23
|
$315.62B — | $4.35M — | $68.75 — | $69.54 — | $315.62B — | 18.60 | $3.71 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding ASML | $788.45 — |
-0.76
|
$311.76B — | $759.38K — | $785.31 — | $793.48 — | $311.76B — | 30.16 | $26.14 — | |
| Palantir Technologies Inc. PTX.F | $117.96 128.95 USD |
+4.54
|
$281.6B 307.83B USD | $4.89K 5.35K USD | $112.68 123.17 USD | $118.9 129.97 USD | $281.6B 307.83B USD | 620.84 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,700 46.57 USD |
-2.53
|
$407.16T 307.34B USD | $17.16M 12.96K USD | $61,700 46.57 USD | $63,300 47.78 USD | $407.16T 307.34B USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.84 4.83 USD |
-0.71
|
$1.51T 306.83B USD | $11.39K 2.31K USD | $23.6 4.78 USD | $24.26 4.92 USD | $1.51T 306.83B USD | 12.88 | $1.85 0.37 USD | |
| The Coca-Cola Company KO | $71.08 — |
-0.38
|
$305.95B — | $4.82M — | $71.13 — | $71.3 — | $305.95B — | 28.54 | $2.49 — | |
| Wells Fargo & Company 0R2F.IL | $83.15 — |
-0.12
|
$305.78B — | $4.26K — | $81.83 — | $83.54 — | $305.78B — | 17.95 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,121 — |
-2.18
|
$304.58B — | $10.47K — | $1,117 — | $1,129 — | $304.58B — | 11.62 | $96.44 — | |
| Palantir Technologies Inc. PTX.DE | $115.84 126.63 USD |
+2.26
|
$275.46B 301.12B USD | $42.45K 46.4K USD | $112.76 123.26 USD | $116 126.8 USD | $275.46B 301.12B USD | 609.68 | $0.19 0.21 USD | |
| Hermès International Société en commandite par actions HESAY | $280.9 — |
+1.72
|
$295.84B — | $1.3K — | $278.79 — | $282 — | $295.84B — | 54.12 | $5.19 — | |
| ASML Holding N.V. 0QB8.IL | $672.4 735.02 USD |
+2.47
|
$270.15B 295.31B USD | $39.13K 42.78K USD | $657.6 718.85 USD | $675.9 738.85 USD | $270.15B 295.31B USD | 35.91 | $18.72 20.46 USD | |
| Agricultural Bank of China Limited ACGBY | $17.95 — |
+0.62
|
$292.72B — | $3.05K — | $17.85 — | $18.49 — | $292.72B — | 6.85 | $2.62 — | |
| Agricultural Bank of China Limited 601288.SS | $6.08 0.85 USD |
+0.83
|
$2.1T 292.27B USD | $267.92M 37.25M USD | $6.02 0.84 USD | $6.09 0.85 USD | $2.1T 292.27B USD | 8.10 | $0.75 0.1 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
-0.35
|
$2.28T 290.92B USD | $74.88M 9.57M USD | $5.62 0.72 USD | $5.71 0.73 USD | $2.28T 290.92B USD | 6.91 | $0.82 0.1 USD | |
| Prosus N.V. 0A28.IL | $46.63 50.97 USD |
+0.04
|
$264.63B 289.27B USD | $1.51M 1.65M USD | $46.5 50.83 USD | $47.63 52.07 USD | $264.63B 289.27B USD | 16.30 | $2.86 3.13 USD | |
| ASML Holding N.V. ASME.DE | $671.6 734.15 USD |
+1.83
|
$264.07B 288.67B USD | $4.01K 4.39K USD | $658 719.28 USD | $675.7 738.63 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $671.6 734.15 USD |
+1.85
|
$264.07B 288.67B USD | $615.99K 673.35K USD | $657.6 718.85 USD | $676 738.96 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| Novo Nordisk A/S NOVO-B.CO | $441.2 64.69 USD |
-2.24
|
$1.96T 287.44B USD | $2.87M 420.24K USD | $438.95 64.36 USD | $448.65 65.78 USD | $1.96T 287.44B USD | 18.79 | $23.47 3.44 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,401.5 2625.16 USD |
+2.19
|
$262.41B 286.85B USD | $3.09K 3.38K USD | $2,344 2562.31 USD | $2,404 2627.9 USD | $262.41B 286.85B USD | 63.58 | $37.77 41.29 USD | |
| The Coca-Cola Company CCC3.DE | $60.66 66.31 USD |
+0.28
|
$261.64B 286.01B USD | $12.03K 13.15K USD | $60.36 65.98 USD | $61.1 66.79 USD | $261.64B 286.01B USD | 28.61 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.6 519.9 USD |
-0.49
|
$259.88B 284.08B USD | $12.61K 13.78K USD | $470.75 514.59 USD | $492.45 538.31 USD | $259.88B 284.08B USD | 14.89 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.88 4.23 USD |
-0.67
|
$1.39T 282.73B USD | $151.48K 30.7K USD | $20.79 4.21 USD | $21.07 4.27 USD | $1.39T 282.73B USD | 14.39 | $1.45 0.29 USD | |
| China Construction Bank Corporation CICHY | $20.85 — |
+0.82
|
$282.37B — | $11.21K — | $20.38 — | $20.91 — | $282.37B — | 5.79 | $3.6 — | |
| Philip Morris PM | $180.6 — |
+0.96
|
$281.11B — | $1.43M — | $178.24 — | $180.6 — | $281.11B — | 28.44 | $6.35 — | |
| CCB 0939.HK | $8.2 1.05 USD |
-0.12
|
$2.2T 281.11B USD | $247.62M 31.66M USD | $8.14 1.04 USD | $8.22 1.05 USD | $2.2T 281.11B USD | 5.81 | $1.41 0.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $558 — |
-2.33
|
$278.4B — | $73 — | $557.9 — | $560.83 — | $278.4B — | 18.81 | $29.66 — | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-0.51
|
$2T 278.03B USD | $66.11M 9.19M USD | $9.73 1.35 USD | $9.81 1.36 USD | $2T 278.03B USD | 7.55 | $1.29 0.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.88 — |
-2.8
|
$277.16B — | $24.77K — | $110.88 — | $111.98 — | $277.16B — | 18.69 | $5.93 — | |
| Novartis AG 0K9E.L | $122.09 — |
-1.38
|
$277.09B — | $130 — | $121.98 — | $122.63 — | $277.09B — | 11.37 | $10.73 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,400 2623.52 USD |
+2.48
|
$251.6B 275.04B USD | $37.32K 40.8K USD | $2,344 2562.31 USD | $2,403 2626.8 USD | $251.6B 275.04B USD | 54.79 | $43.8 47.88 USD | |
| UnitedHealth Group Incorporated UNH | $302.94 — |
-1.82
|
$274.81B — | $5.19M — | $302.65 — | $308.42 — | $274.81B — | 12.68 | $23.88 — | |
| Bank of America Corporation BML-PH | $20.23 — |
-0.3
|
$274.29B — | $17.83K — | $20.23 — | $20.33 — | $274.29B — | 5.75 | $3.51 — | |
| International Business Machines Corporation IBM.NE | $44.51 33.03 USD |
-0.6
|
$368.29B 273.29B USD | $1.97K 1.46K USD | $44.08 32.71 USD | $44.7 33.17 USD | $368.29B 273.29B USD | 50.01 | $0.89 0.66 USD | |
| Cisco Systems CSCO | $68.93 — |
-0.63
|
$272.96B — | $7.38M — | $68.96 — | $69.3 — | $272.96B — | 28.13 | $2.45 — | |
| IBM IBM | $292.75 — |
+0.27
|
$272.08B — | $2.39M — | $291.23 — | $295.22 — | $272.08B — | 50.12 | $5.84 — | |
| T-Mobile US TMUS | $238.51 — |
-0.93
|
$270.82B — | $1.12M — | $239.48 — | $240.27 — | $270.82B — | 23.31 | $10.23 — | |
| Roche Holding AG RHHVF | $330 — |
0
|
$270.46B — | $257 — | $330 — | $330 — | $270.46B — | 25.30 | $13.04 — | |
| Novo Nordisk A/S 0QIU.IL | $438.35 64.27 USD |
-2.71
|
$1.84T 269.87B USD | $205.77K 30.17K USD | $437.5 64.15 USD | $448.3 65.73 USD | $1.84T 269.87B USD | 29.49 | $14.86 2.18 USD | |
| Wells Fargo & Company WFC | $81.96 — |
-1.96
|
$266.71B — | $9.46M — | $81.82 — | $83.59 — | $266.71B — | 14.74 | $5.56 — | |
| Roche Holding AG 0QQ6.L | $273.6 311.3 USD |
-1.01
|
$233.23B 265.37B USD | $290 329.96 USD | $273 310.62 USD | $275 312.89 USD | $233.23B 265.37B USD | 16.89 | $16.2 18.43 USD | |
| GE Aerospace GE | $247.27 — |
+0.3
|
$263.69B — | $2.12M — | $246.63 — | $249.44 — | $263.69B — | 39.00 | $6.34 — | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+0.88
|
$240.38B 262.76B USD | $340 371.67 USD | $0.89 0.97 USD | $0.89 0.98 USD | $240.38B 262.76B USD | 5.95 | $0.15 0.16 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Alibaba Group Holding BABAF | $13.67 — |
-5.98
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 14.54 | $0.94 — | |
| Roche Holding AG RHHBY | $40.14 — |
-0.72
|
$260.65B — | $144.41K — | $40.14 — | $40.47 — | $260.65B — | 24.62 | $1.63 — | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$351.08B 260.52B USD | $5.95K 4.41K USD | $21.19 15.72 USD | $21.5 15.95 USD | $351.08B 260.52B USD | 41.54 | $0.51 0.38 USD | |
| China Construction Bank CICHF | $1.03 — |
+8.42
|
$260.26B — | $1.26K — | $1.03 — | $1.03 — | $260.26B — | 5.72 | $0.18 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $475.75 520.06 USD |
-0.43
|
$236.57B 258.61B USD | $3.29K 3.59K USD | $471.1 514.98 USD | $479.15 523.78 USD | $236.57B 258.61B USD | 18.93 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $475.35 519.62 USD |
-0.42
|
$236.37B 258.39B USD | $327.39K 357.88K USD | $470.6 514.43 USD | $479.15 523.78 USD | $236.37B 258.39B USD | 18.93 | $25.11 27.45 USD | |
| Salesforce CRM | $269.99 — |
-0.8
|
$258.11B — | $2.61M — | $269.6 — | $274 — | $258.11B — | 42.18 | $6.4 — | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 283.72 USD |
-0.95
|
$235.52B 257.46B USD | $1.81K 1.97K USD | $258 282.03 USD | $263.8 288.37 USD | $235.52B 257.46B USD | 12.77 | $20.31 22.2 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.4 13.48 USD |
+0.29
|
$2.01T 257.24B USD | $81.22M 10.38M USD | $102.3 13.08 USD | $105.6 13.5 USD | $2.01T 257.24B USD | 14.35 | $7.34 0.94 USD | |
| Bank of America Corporation BAC-PE | $21.52 — |
-0.69
|
$255.61B — | $23.36K — | $21.52 — | $21.63 — | $255.61B — | 6.12 | $3.51 — | |
| Nestlé NSRGF | $98.91 — |
-0.37
|
$255.24B — | $92 — | $98.85 — | $98.91 — | $255.24B — | 18.69 | $5.29 — | |
| Novartis AG 0QLR.IL | $97.64 111.09 USD |
-0.31
|
$223.87B 254.72B USD | $462.14K 525.81K USD | $97.2 110.59 USD | $97.87 111.36 USD | $223.87B 254.72B USD | 30.41 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $864.53K 983.65K USD | $78.28 89.07 USD | $79.48 90.43 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| Alibaba Group Holding BABA | $106.48 — |
-2.04
|
$254.07B — | $8.8M — | $106.3 — | $108.2 — | $254.07B — | 14.23 | $7.48 — | |
| Bank of America Corporation BML-PJ | $21.94 — |
-0.07
|
$253.67B — | $2.01K — | $21.9 — | $21.99 — | $253.67B — | 6.24 | $3.51 — | |
| Chevron CVX | $145.87 — |
-1.69
|
$252.67B — | $4M — | $145.71 — | $148.16 — | $252.67B — | 16.67 | $8.75 — | |
| Reliance Industries Limited RELIANCE.NS | $1,541.5 18.65 USD |
+0.93
|
$20.86T 252.38B USD | $7.25M 87.72K USD | $1,525 18.45 USD | $1,544.8 18.69 USD | $20.86T 252.38B USD | 29.94 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,541.2 18.65 USD |
+0.9
|
$20.86T 252.33B USD | $392.1K 4.74K USD | $1,525.25 18.45 USD | $1,544.5 18.69 USD | $20.86T 252.33B USD | 29.94 | $51.47 0.62 USD | |
| Nestlé S.A. NSRGY | $98.03 — |
-1.89
|
$252.2B — | $15.06K — | $97.98 — | $98.63 — | $252.2B — | 18.53 | $5.29 — | |
| Bank of America Corporation BML-PL | $20.45 — |
-0.58
|
$251.98B — | $16.89K — | $20.44 — | $20.56 — | $251.98B — | 5.81 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $46.25K — | $25.07 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | |
| Roche Holding AG 0QOK.IL | $259.15 294.86 USD |
-0.52
|
$219.91B 250.21B USD | $76.01K 86.48K USD | $256.6 291.96 USD | $259.6 295.37 USD | $219.91B 250.21B USD | 19.93 | $13 14.79 USD | |
| The Walt Disney Company DISB34.SA | $44.88 9.1 USD |
+2
|
$1.23T 249.43B USD | $9.28K 1.88K USD | $44.45 9.01 USD | $45.16 9.15 USD | $1.23T 249.43B USD | 25.35 | $1.77 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.89 18.83 USD |
+1.49
|
$1.23T 248.94B USD | $20.95K 4.25K USD | $91.33 18.51 USD | $93.74 19 USD | $1.23T 248.94B USD | 100.96 | $0.92 0.19 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,410.7 196.15 USD |
-0.81
|
$1.77T 246.4B USD | $2.39M 331.68K USD | $1,410.01 196.05 USD | $1,423.5 197.93 USD | $1.77T 246.4B USD | 19.91 | $70.83 9.85 USD | |
| Novartis AG NVS | $122.19 — |
+0.24
|
$244.59B — | $502.31K — | $121.8 — | $122.66 — | $244.59B — | 19.15 | $6.38 — | |
| Bank of America Corporation BAC-PK | $24.32 — |
-0.3
|
$243.97B — | $30.41K — | $24.28 — | $24.43 — | $243.97B — | 6.92 | $3.51 — | |
| Bank of China BACHF | $0.5899 — |
+2.16
|
$243.72B — | $13.77K — | $0.56 — | $0.5899 — | $243.72B — | 5.92 | $0.1 — | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
+1.53
|
$1.9T 243.07B USD | $222.16M 28.41M USD | $4.58 0.59 USD | $4.66 0.6 USD | $1.9T 243.07B USD | 5.67 | $0.82 0.1 USD | |
| Novartis AG NVSEF | $121.01 — |
-4.22
|
$242.84B — | $101 — | $121.01 — | $121.01 — | $242.84B — | 18.96 | $6.38 — | |
| CHINA MOBILE 0941.HK | $85.95 10.99 USD |
+0.06
|
$1.88T 240.7B USD | $12.81M 1.64M USD | $85.5 10.93 USD | $86.3 11.03 USD | $1.88T 240.7B USD | 12.13 | $7.08 0.91 USD | |
| Bank of China Limited BACHY | $14.76 — |
+1.17
|
$240.7B — | $1.5K — | $14.73 — | $14.78 — | $240.7B — | 5.63 | $2.62 — | |
| China Mobile Limited 600941.SS | $112.24 15.61 USD |
+0.31
|
$1.72T 239.6B USD | $6.63M 922.52K USD | $111.18 15.46 USD | $112.41 15.63 USD | $1.72T 239.6B USD | 17.37 | $6.46 0.9 USD | |
| Morgan Stanley 0QYU.L | $142.9 — |
-0.91
|
$239.4B — | $4.77K — | $142.9 — | $144.97 — | $239.4B — | 18.18 | $7.86 — | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
+0.53
|
$1.72T 238.97B USD | $187.73M 26.1M USD | $5.67 0.79 USD | $5.74 0.8 USD | $1.72T 238.97B USD | 7.63 | $0.75 0.1 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.02 USD |
+0.11
|
$218.32B 238.65B USD | $33.93K 37.09K USD | $90.8 99.26 USD | $92.2 100.79 USD | $218.32B 238.65B USD | 14.40 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-0.02
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
-1.01
|
$206.44B 234.89B USD | $10.69K 12.16K USD | $272.6 310.16 USD | $276.2 314.26 USD | $206.44B 234.89B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $257.1 292.52 USD |
-1.12
|
$206.23B 234.64B USD | $661K 752.08K USD | $256.5 291.84 USD | $259.6 295.37 USD | $206.23B 234.64B USD | 24.91 | $10.32 11.74 USD | |
| L'Oréal S.A. LRLCY | $87.04 — |
-0.37
|
$233.04B — | $1.72K — | $87.04 — | $87.62 — | $233.04B — | 30.86 | $2.82 — | |
| Abbott Laboratories ABT | $133.24 — |
-0.89
|
$231.82B — | $2.59M — | $132.85 — | $134.91 — | $231.82B — | 17.30 | $7.7 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-18.54
|
$231.18B — | $100 — | $0.5999 — | $0.5999 — | $231.18B — | 6.02 | $0.1 — | |
| Morgan Stanley MS | $143.14 — |
-0.69
|
$229.64B — | $2.65M — | $142.77 — | $145.16 — | $229.64B — | 16.78 | $8.53 — | |
| Nestlé S.A. NESN.SW | $78.42 89.23 USD |
-1.07
|
$201.75B 229.55B USD | $2.48M 2.83M USD | $78.2 88.97 USD | $79.47 90.42 USD | $201.75B 229.55B USD | 18.71 | $4.19 4.77 USD | |
| Westpac Banking Corporation WBCPH.AX | $100.02 66.2 USD |
<0.01
|
$342.95B 226.99B USD | $8.06K 5.34K USD | $100 66.19 USD | $100.14 66.28 USD | $342.95B 226.99B USD | 157.01 | $0.64 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||