Página 2 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| JPMorgan Chase & Co. JPM-PC | $24.99 — |
-0.24
|
$327.81B — | $513.83K — | $24.95 — | $25.08 — | $327.81B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.54 — |
+0.04
|
$326.03B — | $216.47K — | $24.3 — | $24.59 — | $326.03B — | 1.82 | $13.48 — | |
| AbbVie Inc. 0QCV.IL | $180 — |
-7.46
|
$323.81B — | $33 — | $175 — | $186.96 — | $323.81B — | 37.03 | $4.86 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.33 — |
-4.44
|
$316.03B — | $6.43K — | $13.27 — | $13.6 — | $316.03B — | 4.93 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315.84B — | $50K — | $0.7199 — | $0.7199 — | $315.84B — | 5.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.76 0.94 USD |
-1.89
|
$2.26T 313.94B USD | $849.16M 118.07M USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.26T 313.94B USD | 6.89 | $0.98 0.14 USD | |
| Bank of America Corporation BOAC34.SA | $50.21 10.18 USD |
-3.65
|
$1.53T 309.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 309.49B USD | 11.10 | $4.52 0.92 USD | |
| Alibaba Group Holding BABAF | $14.04 — |
-4.49
|
$303.51B — | $640 — | $14.1 — | $14.7 — | $303.51B — | 16.32 | $0.86 — | |
| Alibaba Group Holding BABA | $109 — |
-6.47
|
$303.51B — | $55.57M — | $111.3 — | $118.8 — | $303.51B — | 17.01 | $6.85 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $486.92 — |
-10.66
|
$302.38B — | $76.9K — | $486.91 — | $507.7 — | $302.38B — | 3.49 | $139.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $505 552.03 USD |
-5.45
|
$275.94B 301.64B USD | $13.71K 14.98K USD | $482.75 527.71 USD | $508.6 555.97 USD | $275.94B 301.64B USD | 15.81 | $31.94 34.91 USD | |
| The Coca-Cola Company KO | $67.78 — |
-3.07
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| SAP SE SAP | $242.48 — |
-2.42
|
$297.85B — | $1.88M — | $248.4 — | $258.06 — | $297.85B — | 86.28 | $2.88 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.7 — |
+0.09
|
$295.39B — | $146.39K — | $114.24 — | $117.78 — | $295.39B — | 20.93 | $5.48 — | |
| Alibaba Group Holding Limited 0HCI.IL | $105.88 — |
-8.33
|
$294.42B — | $56.79K — | $103.55 — | $116.54 — | $294.42B — | 24.91 | $4.25 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.65 USD |
-6.03
|
$268.92B 293.97B USD | $67.44K 73.72K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $268.92B 293.97B USD | 4.93 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $62.28 68.08 USD |
-3.5
|
$268.03B 292.99B USD | $60.48K 66.12K USD | $59.51 65.05 USD | $62.52 68.34 USD | $268.03B 292.99B USD | 27.92 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.F | $62.17 67.96 USD |
-2.9
|
$267.55B 292.47B USD | $10.82K 11.83K USD | $59.79 65.36 USD | $62.49 68.31 USD | $267.55B 292.47B USD | 27.87 | $2.23 2.44 USD | |
| ICBC 1398.HK | $5.04 0.64 USD |
-7.69
|
$2.27T 290.13B USD | $938.54M 120M USD | $5 0.64 USD | $5.27 0.67 USD | $2.27T 290.13B USD | 4.79 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.6 109.97 USD |
-4.01
|
$263.83B 288.4B USD | $249.57K 272.81K USD | $93.7 102.43 USD | $101.2 110.63 USD | $263.83B 288.4B USD | 16.25 | $6.19 6.77 USD | |
| SAP SE SAP.DE | $223.2 243.99 USD |
-3.46
|
$260.38B 284.63B USD | $2.41M 2.64M USD | $210.2 229.78 USD | $224.1 244.97 USD | $260.38B 284.63B USD | 83.90 | $2.66 2.91 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
-5.27
|
$260.35B 284.6B USD | $6.58K 7.2K USD | $93.6 102.32 USD | $100.6 109.97 USD | $260.35B 284.6B USD | 16.22 | $6.2 6.78 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $508.5 555.86 USD |
-4.06
|
$259.89B 284.09B USD | $510.85K 558.42K USD | $482.55 527.49 USD | $510.6 558.15 USD | $259.89B 284.09B USD | 20.24 | $25.12 27.46 USD | |
| Bank of America Corporation BML-PH | $20.94 — |
-1.78
|
$283.91B — | $37.97K — | $20.77 — | $21.12 — | $283.91B — | 5.95 | $3.51 — | |
| Novo Nordisk A/S NONOF | $62.16 — |
-1.8
|
$283.79B — | $100 — | $63.3 — | $63.3 — | $283.79B — | 18.77 | $3.31 — | |
| Novo Nordisk A/S NVO | $61.96 — |
-0.94
|
$283.79B — | $10.7M — | $62.37 — | $65.47 — | $283.79B — | 18.89 | $3.31 — | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.95M — | $247.37 — | $269.65 — | $283.28B — | 25.71 | $9.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.2 554.44 USD |
-4.34
|
$259.13B 283.26B USD | $18.27K 19.97K USD | $484.85 530.01 USD | $510.4 557.94 USD | $259.13B 283.26B USD | 20.18 | $25.13 27.47 USD | |
| SAP SE SAP.F | $223.15 239.51 USD |
-2.47
|
$258.28B 282.34B USD | $12.73K 13.47K USD | $211 230.65 USD | $220.65 241.2 USD | $258.28B 282.34B USD | 82.67 | $2.65 2.9 USD | |
| SAP SE 0NW4.IL | $221.2 241.8 USD |
-4.17
|
$258.19B 282.24B USD | $36.5K 39.9K USD | $211.3 230.98 USD | $222.75 243.5 USD | $258.19B 282.24B USD | 71.58 | $3.09 3.38 USD | |
| Novo Nordisk A/S NOVO-B.CO | $424.1 62.18 USD |
-1.83
|
$1.88T 276.03B USD | $3.84M 562.93K USD | $399.95 58.64 USD | $431.6 63.28 USD | $1.88T 276.03B USD | 18.73 | $22.64 3.32 USD | |
| Alibaba Group Holding Limited 2RR.F | $12 13.12 USD |
-8.19
|
$252.35B 275.85B USD | $16.28K 17.8K USD | $11.8 12.9 USD | $12.45 13.61 USD | $252.35B 275.85B USD | 15.38 | $0.78 0.85 USD | |
| Bank of America Corporation 0Q16.IL | $33.51 — |
-11.98
|
$274.11B — | $588 — | $32.2 — | $33.55 — | $274.11B — | 9.38 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $226.61 — |
+37.34
|
$270.98B — | $3.1K — | $223.5 — | $240 — | $270.98B — | 141.63 | $1.6 — | |
| Nestlé S.A. 0QR4.IL | $83.86 95.41 USD |
-6.73
|
$237.02B 269.68B USD | $435.94K 496.01K USD | $81.02 92.18 USD | $84.22 95.82 USD | $237.02B 269.68B USD | 24.23 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions HESAY | $246.63 — |
-0.04
|
$267.41B — | $11.15K — | $246 — | $252.01 — | $267.41B — | 51.59 | $4.78 — | |
| Bank of America Corporation BML-PL | $21.65 — |
-2.91
|
$266.75B — | $54.48K — | $21.1 — | $22.2 — | $266.75B — | 6.16 | $3.51 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,200 40.16 USD |
-5.17
|
$350.91T 264.88B USD | $34.24M 25.84K USD | $53,100 40.08 USD | $54,100 40.84 USD | $350.91T 264.88B USD | 0 | $0 0 USD | |
| Chevron Corporation 0R2Q.IL | $136.2 — |
-6.3
|
$262.26B — | $442 — | $136 — | $143.22 — | $262.26B — | 8.63 | $15.77 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
-4.39
|
$1.88T 262B USD | $10.2M 1.42M USD | $1,462 203.28 USD | $1,536.85 213.69 USD | $1.88T 262B USD | 21.82 | $68.72 9.56 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Bank of America BAC | $34.3 — |
-0.26
|
$261.46B — | $95.72M — | $33.67 — | $35.79 — | $261.46B — | 10.71 | $3.21 — | |
| Novo Nordisk A/S 0QIU.IL | $423.5 62.09 USD |
-1.89
|
$1.78T 260.73B USD | $170.38K 24.98K USD | $390.05 57.19 USD | $431.4 63.25 USD | $1.78T 260.73B USD | 28.49 | $14.86 2.18 USD | |
| Walmart Inc. 0R1W.IL | $81 — |
+35.91
|
$260.34B — | $573 — | $78.7 — | $81.81 — | $260.34B — | 15.57 | $5.2 — | |
| Bank of America Corporation BML-PJ | $22.44 — |
-1.45
|
$259.51B — | $42.62K — | $22.13 — | $22.98 — | $259.51B — | 6.38 | $3.51 — | |
| Salesforce, Inc. CRM.NE | $18.96 14.07 USD |
-6
|
$348.19B 258.37B USD | $20.62K 15.3K USD | $18.96 14.07 USD | $19.73 14.64 USD | $348.19B 258.37B USD | 36.46 | $0.52 0.39 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,152 2352.43 USD |
-5.76
|
$235.14B 257.04B USD | $559 611.06 USD | $2,099 2294.49 USD | $2,167 2368.82 USD | $235.14B 257.04B USD | 56.97 | $37.77 41.29 USD | |
| Roche Holding AG 0QQ6.L | $263.2 299.47 USD |
-5.56
|
$224.37B 255.28B USD | $2.22K 2.53K USD | $257.6 293.09 USD | $264.6 301.06 USD | $224.37B 255.28B USD | 16.24 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,161 2362.26 USD |
-4.93
|
$233.13B 254.84B USD | $54.85K 59.96K USD | $2,097 2292.3 USD | $2,171 2373.2 USD | $233.13B 254.84B USD | 49.25 | $43.87 47.96 USD | |
| Bank of America Corporation BAC-PE | $21.34 — |
-2.11
|
$253.47B — | $47.82K — | $21.16 — | $21.75 — | $253.47B — | 6.07 | $3.51 — | |
| Chevron CVX | $140.94 — |
-1.63
|
$252.26B — | $17.72M — | $142.76 — | $152.46 — | $252.26B — | 14.75 | $9.71 — | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$248.14B — | $3.83M — | $597.69 — | $626.3 — | $248.14B — | 28.90 | $20.95 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
-0.12
|
$248.08B — | $214.93K — | $24.5 — | $24.85 — | $248.08B — | 7.06 | $3.51 — | |
| Alibaba Group Holding Limited 9988.HK | $101.3 12.95 USD |
-17.98
|
$1.94T 247.6B USD | $392.27M 50.16M USD | $100 12.79 USD | $112.2 14.35 USD | $1.94T 247.6B USD | 15.18 | $6.67 0.85 USD | |
| Agricultural Bank of China Limited ACGBY | $14.22 — |
+1.21
|
$247.16B — | $4.76K — | $13.53 — | $14.24 — | $247.16B — | 5.51 | $2.58 — | |
| Nestlé S.A. NESN.SW | $84.18 95.78 USD |
-3.64
|
$216.57B 246.41B USD | $5.82M 6.62M USD | $81.91 93.2 USD | $84.33 95.95 USD | $216.57B 246.41B USD | 20.09 | $4.19 4.77 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $904.5 — |
-2.74
|
$245.22B — | $8.65K — | $890 — | $905.5 — | $245.22B — | 9.35 | $96.44 — | |
| Roche Holding AG RHHBY | $37.65 — |
-5.92
|
$244.3B — | $980.31K — | $37.55 — | $39.04 — | $244.3B — | 25.61 | $1.47 — | |
| Bank of America Corporation BAC-PK | $24.29 — |
-0.25
|
$243.69B — | $159.2K — | $23.89 — | $24.33 — | $243.69B — | 6.91 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.03 0.7 USD |
-3.64
|
$1.73T 241.05B USD | $1.1B 152.86M USD | $4.92 0.68 USD | $5.17 0.72 USD | $1.73T 241.05B USD | 6.70 | $0.75 0.1 USD | |
| Roche Holding AG 0QOK.IL | $248.4 282.63 USD |
-5.91
|
$210.78B 239.83B USD | $1.04M 1.19M USD | $242.4 275.8 USD | $256.5 291.84 USD | $210.78B 239.83B USD | 19.10 | $13 14.79 USD | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$321.02B 238.21B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $321.02B 238.21B USD | 33.92 | $1.02 0.76 USD | |
| ASML Holding N.V. ASML.AS | $537.2 587.23 USD |
-4.77
|
$216.69B 236.88B USD | $820.78K 897.22K USD | $508.4 555.75 USD | $540.1 590.4 USD | $216.69B 236.88B USD | 27.92 | $19.24 21.03 USD | |
| China Mobile Limited 600941.SS | $108.45 15.08 USD |
-0.5
|
$1.7T 236.76B USD | $36.83M 5.12M USD | $104.6 14.54 USD | $109.2 15.18 USD | $1.7T 236.76B USD | 16.89 | $6.42 0.89 USD | |
| ASML Holding N.V. ASME.DE | $537.4 587.45 USD |
-4.87
|
$216.47B 236.63B USD | $9.58K 10.47K USD | $511.5 559.14 USD | $540.2 590.51 USD | $216.47B 236.63B USD | 27.90 | $19.26 21.05 USD | |
| ASML Holding N.V. 0QB8.IL | $533.8 583.52 USD |
-5.93
|
$214.47B 234.44B USD | $10.15K 11.09K USD | $508.3 555.64 USD | $536.9 586.9 USD | $214.47B 234.44B USD | 28.51 | $18.72 20.46 USD | |
| Philip Morris PM | $148.11 — |
-1.67
|
$234.44B — | $10.04M — | $150.14 — | $162 — | $234.44B — | 25.06 | $6.01 — | |
| Novartis AG 0K9E.L | $102.44 — |
-6.09
|
$232.49B — | $70 — | $102.44 — | $102.44 — | $232.49B — | 9.54 | $10.73 — | |
| Salesforce CRM | $234.83 — |
-2.46
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| AstraZeneca AZN | $68.46 — |
-7.39
|
$230.37B — | $7.87M — | $68.43 — | $72.05 — | $230.37B — | 30.42 | $2.25 — | |
| Prosus N.V. 0A28.IL | $37.09 40.55 USD |
-5.09
|
$210.5B 230.11B USD | $40.21K 43.95K USD | $34.95 38.2 USD | $37.19 40.65 USD | $210.5B 230.11B USD | 12.96 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $148 — |
+53.37
|
$229.75B — | $437 — | $140.5 — | $148 — | $229.75B — | 28.62 | $5.17 — | |
| Novartis AG 0QLR.IL | $87.89 100 USD |
-5.31
|
$201.52B 229.29B USD | $95.19K 108.31K USD | $85.81 97.63 USD | $88.02 100.15 USD | $201.52B 229.29B USD | 27.38 | $3.21 3.65 USD | |
| ASML Holding N.V. 0M42.IL | $569.25 — |
-6.93
|
$227.5B — | $4K — | $561.02 — | $602 — | $227.5B — | 28.72 | $19.82 — | |
| Roche Holding AG ROG.SW | $249.2 283.54 USD |
-4.81
|
$199.84B 227.37B USD | $1.41M 1.6M USD | $242.2 275.57 USD | $250.6 285.13 USD | $199.84B 227.37B USD | 24.17 | $10.31 11.73 USD | |
| China Construction Bank Corporation 601939.SS | $8.88 1.23 USD |
-0.45
|
$1.63T 227.13B USD | $253.63M 35.27M USD | $8.61 1.2 USD | $8.99 1.25 USD | $1.63T 227.13B USD | 6.77 | $1.31 0.18 USD | |
| Westpac Banking Corporation WBCPH.AX | $100.02 66.2 USD |
-0.42
|
$342.95B 226.98B USD | $38.01K 25.15K USD | $100.01 66.19 USD | $100.25 66.35 USD | $342.95B 226.98B USD | 157.01 | $0.64 0.42 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $263.6 299.92 USD |
-5.11
|
$199.21B 226.66B USD | $23.89K 27.19K USD | $257 292.41 USD | $264.8 301.29 USD | $199.21B 226.66B USD | 25.56 | $10.31 11.73 USD | |
| China Construction Bank CICHF | $0.8 — |
-12.09
|
$225.34B — | $500 — | $0.8 — | $0.8 — | $225.34B — | 4.44 | $0.18 — | |
| China Construction Bank Corporation CICHY | $16.88 — |
-4.31
|
$225.34B — | $14.18K — | $16.88 — | $17.1 — | $225.34B — | 4.68 | $3.6 — | |
| ABC 1288.HK | $4.19 0.54 USD |
-9.11
|
$1.75T 223.33B USD | $417.5M 53.38M USD | $4.18 0.53 USD | $4.49 0.57 USD | $1.75T 223.33B USD | 5.23 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $78.75 10.07 USD |
-5.8
|
$1.72T 220.16B USD | $79.53M 10.17M USD | $78.35 10.02 USD | $81.1 10.37 USD | $1.72T 220.16B USD | 11.46 | $6.87 0.88 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
-5.35
|
$199.95B 218.57B USD | $18.63K 20.37K USD | $119.45 130.57 USD | $121.95 133.31 USD | $199.95B 218.57B USD | 29.57 | $4.07 4.45 USD | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $42.92M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| Abbott Laboratories ABT | $123.42 — |
-0.82
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.28 | $7.64 — | |
| Toyota Motor Corporation TOYOF | $16.01 — |
+0.13
|
$214.85B — | $2.01K — | $15.99 — | $16.57 — | $214.85B — | 6.20 | $2.58 — | |
| Toyota Motor TM | $159.2 — |
+0.36
|
$214.82B — | $918.56K — | $156.77 — | $161.39 — | $214.82B — | 6.14 | $25.82 — | |
| McDonald's MCD | $296.5 — |
-1.2
|
$214.42B — | $7.85M — | $299.3 — | $314.96 — | $214.42B — | 26.32 | $11.4 — | |
| Bank of China Limited BACHY | $14.02 — |
+0.65
|
$213.49B — | $15.38K — | $13.79 — | $14.82 — | $213.49B — | 5.43 | $2.58 — | |
| Cisco Systems, Inc. CIS.DE | $48.9 53.45 USD |
-3.97
|
$194.54B 212.66B USD | $13K 14.21K USD | $46.28 50.59 USD | $48.9 53.45 USD | $194.54B 212.66B USD | 23.73 | $2.06 2.25 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$212.03B — | $23.09K — | $0.5999 — | $0.6099 — | $212.03B — | 5.79 | $0.1 — | |
| Novartis AG NVSEF | $104.67 — |
-3.97
|
$211.51B — | $100 — | $104.67 — | $104.67 — | $211.51B — | 17.83 | $5.87 — | |
| Novartis AG NVS | $101.73 — |
-3.89
|
$211.51B — | $3.52M — | $105.62 — | $109.91 — | $211.51B — | 18.03 | $5.87 — | |
| Wells Fargo & Company 0R2F.IL | $57.5 — |
-5.97
|
$211.45B — | $642 — | $57.5 — | $60.48 — | $211.45B — | 12.41 | $4.63 — | |
| IBM IBM | $221.83 — |
-2.48
|
$210.93B — | $6.35M — | $226.88 — | $240.16 — | $210.93B — | 35.48 | $6.41 — | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-5.17
|
$2.15T 210.35B USD | $351.31K 34.29K USD | $1,317.5 128.6 USD | $1,367 133.44 USD | $2.15T 210.35B USD | 30.20 | $44.05 4.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||