결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.33 — |
-4.15
|
$388.06B — | $2.41K — | $20.33 — | $20.33 — | $388.06B — | 18.82 | $1.08 — | |
| ASML Holding N.V. ASME.DE | €886.90 969.5 USD |
+1.06
|
€353.77B 386.71B USD | €4.78K 5.23K USD | €885.00 967.42 USD | €898.10 981.74 USD | €353.77B 386.71B USD | 36.63 | €24.21 26.46 USD | |
| AbbVie ABBV | $218.71 — |
-0.21
|
$386.54B — | $2.96M — | $216.15 — | $219.84 — | $386.54B — | 166.95 | $1.31 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.58 — |
+2.35
|
$379.46B — | $2.24K — | $16.49 — | $16.58 — | $379.46B — | 5.96 | $2.78 — | |
| Alibaba Group Holding Limited AHLA.DE | €142.00 155.23 USD |
+1
|
€347.10B 379.43B USD | €27.31K 29.86K USD | €141.80 155.01 USD | €146.20 159.82 USD | €347.10B 379.43B USD | 18.93 | €7.50 8.2 USD | |
| ICBC 1398.HK | HK$6.48 0.83 USD |
+0.47
|
HK$2.96T 379.1B USD | HK$136.03M 17.39M USD | HK$6.44 0.82 USD | HK$6.50 0.83 USD | HK$2.96T 379.1B USD | 6.00 | HK$1.08 0.14 USD | |
| Prosus N.V. 0A28.IL | €60.98 66.65 USD |
+1.25
|
€346.04B 378.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.04B 378.27B USD | 21.31 | €2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.16 1.13 USD |
+0.49
|
CN¥2.72T 377.51B USD | CN¥191.74M 26.66M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥2.72T 377.51B USD | 8.24 | CN¥0.99 0.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €619.25 676.92 USD |
+2.75
|
€338.37B 369.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.37B 369.89B USD | 19.38 | €31.94 34.91 USD | |
| The Home Depot HD | $370.43 — |
-0.18
|
$368.72B — | $2.73M — | $363.48 — | $370.66 — | $368.72B — | 25.18 | $14.71 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.78 — |
+2.3
|
$357.01B — | $34.97K — | $142.28 — | $143.97 — | $357.01B — | 28.19 | $5.10 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+1.29
|
€317.07B 346.6B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €317.07B 346.6B USD | 5.87 | €0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €618.00 675.56 USD |
+2.69
|
€313.10B 342.26B USD | €2.89K 3.16K USD | €611.70 668.67 USD | €620.10 677.85 USD | €313.10B 342.26B USD | 28.06 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €617.90 675.45 USD |
+2.44
|
€311.34B 340.34B USD | €323.78K 353.94K USD | €611.20 668.12 USD | €620.60 678.4 USD | €311.34B 340.34B USD | 28.06 | €22.02 24.07 USD | |
| The Procter & Gamble Company PG | $145.50 — |
-1.01
|
$339.99B — | $8.65M — | $144.09 — | $146.62 — | $339.99B — | 21.24 | $6.85 — | |
| JPMorgan Chase & Co. JPM-PD | $25.14 — |
+0.12
|
$334.00B — | $88.22K — | $25.10 — | $25.20 — | $334.00B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.33 — |
+0.12
|
$332.27B — | $85.65K — | $25.27 — | $25.39 — | $332.27B — | 1.87 | $13.48 — | |
| GE Aerospace GE | $311.94 — |
+1.52
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.64 | $7.49 — | |
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-1.3
|
R$1.60T 325.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.17B USD | 23.02 | R$2.70 0.55 USD | |
| Wells Fargo & Company 0R2F.IL | $86.80 — |
+2.6
|
$319.20B — | $0.00 — | $86.10 — | $86.10 — | $319.20B — | 18.74 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.29 4.92 USD |
-0.98
|
R$1.56T 315.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.49B USD | 16.52 | R$1.47 0.3 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Chevron CVX | $155.65 — |
+0.41
|
$311.20B — | $8.25M — | $152.37 — | $155.98 — | $311.20B — | 21.89 | $7.11 — | |
| Coca-Cola KO | $70.52 — |
-0.04
|
$303.35B — | $12.25M — | $69.44 — | $70.66 — | $303.35B — | 23.35 | $3.02 — | |
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
+1.4
|
CA$407.62B 302.47B USD | CA$8.75K 6.5K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$407.62B 302.47B USD | 35.41 | CA$1.31 0.97 USD | |
| SAP SE SAP | $251.76 — |
-0.08
|
$302.32B — | $1.02M — | $249.44 — | $251.83 — | $302.32B — | 36.12 | $6.97 — | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.72 | $6.97 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated UNH | $321.58 — |
-0.81
|
$291.30B — | $8.99M — | $317.17 — | $324.25 — | $291.30B — | 16.74 | $19.20 — | |
| IBM IBM | $309.13 — |
+1.45
|
$288.95B — | $2.97M — | $304.23 — | $309.94 — | $288.95B — | 36.88 | $8.38 — | |
| UnitedHealth Group Incorporated UNH.DE | €276.25 301.98 USD |
+0.91
|
€262.21B 286.63B USD | €4.48K 4.89K USD | €274.50 300.07 USD | €280.15 306.24 USD | €262.21B 286.63B USD | 16.62 | €16.62 18.17 USD | |
| China Construction Bank Corporation CICHY | $21.32 — |
+1.91
|
$284.39B — | $3.87K — | $21.00 — | $21.34 — | $284.39B — | 5.84 | $3.65 — | |
| Micron Technology MU | $253.30 — |
+6.46
|
$284.32B — | $27.57M — | $247.81 — | $257.07 — | $284.32B — | 33.32 | $7.60 — | |
| Cisco Systems CSCO | $72.09 — |
+1.44
|
$284.09B — | $19.92M — | $71.15 — | $72.50 — | $284.09B — | 28.27 | $2.55 — | |
| CCB 0939.HK | HK$8.32 1.06 USD |
+0.36
|
HK$2.22T 283.97B USD | HK$138.46M 17.7M USD | HK$8.30 1.06 USD | HK$8.37 1.07 USD | HK$2.22T 283.97B USD | 5.85 | HK$1.42 0.18 USD | |
| The Coca-Cola Company CCC3.DE | €60.36 65.98 USD |
-1.13
|
€259.65B 283.83B USD | €20.92K 22.87K USD | €60.17 65.77 USD | €60.78 66.44 USD | €259.65B 283.83B USD | 23.03 | €2.62 2.86 USD | |
| SK hynix Inc. HY9H.F | €367.00 411.02 USD |
+11.24
|
€259.59B 283.77B USD | €3.03K 25.57K USD | €360.00 393.53 USD | €376.00 411.02 USD | €259.59B 283.77B USD | 15.57 | €24.14 26.39 USD | |
| SAP SE SAP.DE | €216.25 236.39 USD |
+0.28
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.54 1.33 USD |
+0.42
|
CN¥2.03T 282.87B USD | CN¥71.43M 9.93M USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥2.03T 282.87B USD | 7.33 | CN¥1.30 0.18 USD | |
| Micron Technology, Inc. 0R2T.IL | $256.20 — |
+11.68
|
$281.32B — | $870.00 — | $249.65 — | $256.25 — | $281.32B — | 0 | -$4.77 — | |
| Bank of America Corporation BML-PG | $20.76 — |
+1.1
|
$280.33B — | $6.18K — | $20.59 — | $20.80 — | $280.33B — | 5.90 | $3.51 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €218.33 238.66 USD |
+1.08
|
€254.84B 278.57B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €254.84B 278.57B USD | 70.65 | €3.09 3.38 USD | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| Roche Holding AG RHHBY | $43.85 — |
+4.45
|
$276.61B — | $463.18K — | $43.04 — | $43.94 — | $276.61B — | 24.09 | $1.82 — | |
| Roche Holding AG RHHVF | $350.27 — |
+6.51
|
$276.61B — | $552.00 — | $348.25 — | $350.27 — | $276.61B — | 24.04 | $14.57 — | |
| Bank of America Corporation BML-PH | $20.32 — |
+0.35
|
$275.51B — | $17.09K — | $20.25 — | $20.52 — | $275.51B — | 5.78 | $3.51 — | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| China Construction Bank CICHF | $1.05 — |
+11.7
|
$274.09B — | $113.00 — | $1.05 — | $1.05 — | $274.09B — | 5.83 | $0.18 — | |
| AstraZeneca AZN | $87.48 — |
+3.43
|
$271.24B — | $6.27M — | $85.85 — | $87.53 — | $271.24B — | 29.06 | $3.01 — | |
| Wells Fargo & Company WFC | $86.10 — |
+0.07
|
$270.28B — | $10.33M — | $85.45 — | $86.99 — | $270.28B — | 14.18 | $6.07 — | |
| Roche Holding AG 0QOK.IL | CHF 278.55 316.93 USD |
+3.7
|
CHF 236.37B 268.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.37B 268.94B USD | 21.42 | CHF 13.00 14.79 USD | |
| Micron Technology, Inc. MTE.DE | €218.80 239.18 USD |
+9.75
|
€245.60B 268.47B USD | €28.45K 31.09K USD | €212.95 232.78 USD | €222.10 242.79 USD | €245.60B 268.47B USD | 33.25 | €6.58 7.19 USD | |
| Caterpillar CAT | $570.85 — |
+1.38
|
$267.43B — | $1.82M — | $561.51 — | $574.18 — | $267.43B — | 29.31 | $19.47 — | |
| Toyota Motor TM | $203.94 — |
+0.97
|
$265.80B — | $195.49K — | $201.94 — | $204.77 — | $265.80B — | 8.85 | $23.02 — | |
| Morgan Stanley MS | $165.05 — |
+1.66
|
$262.32B — | $5.01M — | $163.94 — | $166.06 — | $262.32B — | 16.92 | $9.75 — | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| Hermès International Société en commandite par actions HESAY | $242.64 — |
+1.13
|
$260.26B — | $5.76K — | $241.38 — | $243.27 — | $260.26B — | 49.21 | $4.93 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.20 90.11 USD |
+0.34
|
CHF 223.85B 254.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.85B 254.69B USD | 22.89 | CHF 3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,458.99 202.86 USD |
-0.23
|
CN¥1.83T 254.04B USD | CN¥2.67M 371.13K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.83T 254.04B USD | 20.32 | CN¥71.80 9.98 USD | |
| Nestlé S.A. NSRGY | $98.71 — |
+0.16
|
$253.95B — | $40.51K — | $97.87 — | $98.84 — | $253.95B — | 19.90 | $4.96 — | |
| American Express Company AXP | $367.88 — |
-0.18
|
$253.41B — | $2.87M — | $362.76 — | $371.80 — | $253.41B — | 24.68 | $14.90 — | |
| AstraZeneca PLC ZEG.DE | €149.35 163.26 USD |
+1.95
|
€231.53B 253.1B USD | €10.37K 11.33K USD | €146.55 160.2 USD | €150.10 164.08 USD | €231.53B 253.1B USD | 28.61 | €5.22 5.71 USD | |
| Bank of America Corporation BAC-PB | $25.25 — |
+0.2
|
$252.38B — | $54.34K — | $25.21 — | $25.32 — | $252.38B — | 7.18 | $3.51 — | |
| Nestlé NSRGF | $97.77 — |
-0.77
|
$251.53B — | $303.00 — | $97.77 — | $97.77 — | $251.53B — | 19.71 | $4.96 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,086.00 2280.28 USD |
+1.36
|
€230.04B 251.46B USD | €46.46K 50.79K USD | €2,078.00 2271.53 USD | €2,104.00 2299.96 USD | €230.04B 251.46B USD | 48.96 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,096.50 2291.76 USD |
+2.09
|
€229.08B 250.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.08B 250.42B USD | 55.50 | €37.77 41.29 USD | |
| Bank of America Corporation BAC-PK | $24.91 — |
+0.34
|
$249.91B — | $48.58K — | $24.78 — | $24.94 — | $249.91B — | 7.08 | $3.51 — | |
| Salesforce, Inc. SSFO34.SA | R$57.61 11.68 USD |
+0.7
|
R$1.23T 249.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.48B USD | 34.29 | R$1.68 0.34 USD | |
| PETROCHINA 0857.HK | HK$8.83 1.13 USD |
+0.8
|
HK$1.95T 248.82B USD | HK$74.89M 9.58M USD | HK$8.63 1.1 USD | HK$8.83 1.13 USD | HK$1.95T 248.82B USD | 9.39 | HK$0.94 0.12 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,642.00 160.28 USD |
+1.73
|
SEK 2.55T 248.48B USD | SEK 314.91K 30.74K USD | SEK 1,607.00 156.86 USD | SEK 1,653.00 161.35 USD | SEK 2.55T 248.48B USD | 28.01 | SEK 58.62 5.72 USD | |
| PetroChina Company PCCYF | $1.11 — |
+4.72
|
$248.22B — | $2.60K — | $1.06 — | $1.11 — | $248.22B — | 9.25 | $0.12 — | |
| CHINA MOBILE 0941.HK | HK$88.55 11.32 USD |
+0.85
|
HK$1.94T 248.17B USD | HK$15.68M 2M USD | HK$87.65 11.21 USD | HK$88.60 11.33 USD | HK$1.94T 248.17B USD | 12.36 | HK$7.16 0.92 USD | |
| Bank of America Corporation BML-PL | $20.08 — |
-0.5
|
$247.41B — | $31.98K — | $20.05 — | $20.21 — | $247.41B — | 5.71 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.04 — |
+1.08
|
$247.33B — | $1.66M — | $71.51 — | $72.41 — | $247.33B — | 15.16 | $4.75 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.60 53.62 USD |
+0.28
|
CN¥1.78T 247.2B USD | CN¥19.30M 2.68M USD | CN¥384.50 53.46 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.2B USD | 26.74 | CN¥14.42 2.01 USD | |
| HSBC HOLDINGS 0005.HK | HK$112.60 14.4 USD |
+1.9
|
HK$1.93T 247.14B USD | HK$11.13M 1.42M USD | HK$111.40 14.24 USD | HK$113.00 14.45 USD | HK$1.93T 247.14B USD | 15.25 | HK$7.38 0.94 USD | |
| Bank of America Corporation BAC-PE | $20.69 — |
+0.42
|
$245.75B — | $21.91K — | $20.50 — | $20.71 — | $245.75B — | 5.88 | $3.51 — | |
| China Mobile Limited 600941.SS | CN¥107.80 14.99 USD |
+0.06
|
CN¥1.76T 245.11B USD | CN¥6.84M 951.3K USD | CN¥107.44 14.94 USD | CN¥108.00 15.02 USD | CN¥1.76T 245.11B USD | 16.43 | CN¥6.56 0.91 USD | |
| Bank of America Corporation BML-PJ | $21.19 — |
+0.47
|
$245.06B — | $25.35K — | $21.10 — | $21.25 — | $245.06B — | 6.03 | $3.51 — | |
| Novartis AG NVS | $127.20 — |
+0.67
|
$244.07B — | $1.14M — | $126.30 — | $127.26 — | $244.07B — | 17.40 | $7.31 — | |
| PetroChina Company Limited 601857.SS | CN¥9.77 1.36 USD |
-1.01
|
CN¥1.75T 243.25B USD | CN¥131.85M 18.33M USD | CN¥9.68 1.35 USD | CN¥9.87 1.37 USD | CN¥1.75T 243.25B USD | 11.36 | CN¥0.86 0.12 USD | |
| Bank of China BACHF | $0.61 — |
+8.93
|
$243.22B — | $1.00K — | $0.61 — | $0.61 — | $243.22B — | 5.54 | $0.11 — | |
| Reliance Industries Limited RELIANCE.BO | ₹1,484.10 17.96 USD |
-0.35
|
₹20.08T 242.98B USD | ₹60.24K 728.74 USD | ₹1,480.25 17.91 USD | ₹1,498.70 18.13 USD | ₹20.08T 242.98B USD | 24.18 | ₹61.36 0.74 USD | |
| HSBC HBCYF | $14.10 — |
+1.37
|
$242.38B — | $1.65K — | $14.00 — | $14.10 — | $242.38B — | 14.84 | $0.95 — | |
| Philip Morris PM | $155.07 — |
+1.1
|
$241.39B — | $3.74M — | $151.35 — | $155.16 — | $241.39B — | 22.12 | $7.01 — | |
| Bank of China Limited 3988.HK | HK$4.67 0.6 USD |
+1.3
|
HK$1.88T 241B USD | HK$160.28M 20.49M USD | HK$4.63 0.59 USD | HK$4.67 0.6 USD | HK$1.88T 241B USD | 5.69 | HK$0.82 0.1 USD | |
| Salesforce, Inc. CRM.NE | CA$18.81 13.96 USD |
+0.7
|
CA$324.55B 240.83B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$324.55B 240.83B USD | 33.00 | CA$0.57 0.42 USD | |
| RTX RTX | $179.03 — |
+1.16
|
$240.04B — | $2.71M — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| Bank of China Limited BACHY | $14.81 — |
+1.02
|
$239.23B — | $910.00 — | $14.77 — | $14.81 — | $239.23B — | 5.63 | $2.63 — | |
| The Goldman Sachs GS | $797.20 — |
+1.38
|
$239.10B — | $1.36M — | $788.91 — | $806.36 — | $239.10B — | 16.18 | $49.27 — | |
| Bank of China Limited 601988.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥1.71T 237.67B USD | CN¥162.55M 22.6M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.71T 237.67B USD | 7.57 | CN¥0.75 0.1 USD | |
| Roche Holding AG RO.SW | CHF 290.00 329.96 USD |
+3.87
|
CHF 207.54B 236.14B USD | CHF 22.64K 25.76K USD | CHF 282.80 321.77 USD | CHF 292.80 333.14 USD | CHF 207.54B 236.14B USD | 24.68 | CHF 11.75 13.37 USD | |
| Roche Holding AG ROG.SW | CHF 278.90 317.33 USD |
+3.91
|
CHF 207.54B 236.14B USD | CHF 1.54M 1.75M USD | CHF 272.20 309.71 USD | CHF 281.50 320.29 USD | CHF 207.54B 236.14B USD | 23.75 | CHF 11.74 13.36 USD | |
| HSBC Holdings plc HBC1.DE | €12.40 13.55 USD |
+1.97
|
€212.86B 232.68B USD | €83.36K 91.12K USD | €12.28 13.42 USD | €12.42 13.58 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||