결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $17.71 — |
+2.67
|
$412.31B — | $1.14K — | $17.69 — | $17.71 — | $412.31B — | 5.92 | $2.99 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Lam Research LRCX | $324.45 — |
+6.98
|
$405.75B — | $11.46M — | $315.00 — | $330.68 — | $405.75B — | 61.33 | $5.29 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.20 — |
-1.67
|
$401.53B — | $10.00 — | $222.50 — | $225.00 — | $401.53B — | 45.92 | $4.86 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.36 1.53 USD |
+0.29
|
CN¥2.71T 399.88B USD | CN¥121.21M 17.88M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.71T 399.88B USD | 7.96 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.54 1.11 USD |
+0.53
|
CN¥2.69T 396.5B USD | CN¥539.71M 79.63M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.69T 396.5B USD | 7.46 | CN¥1.01 0.15 USD | ||
| Chevron Corporation CHVX34.SA | R$97.75 19.81 USD |
+1.44
|
R$1.95T 394.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.58B USD | 32.91 | R$2.97 0.6 USD | ||
| AbbVie ABBV | $223.07 — |
-1.83
|
$394.12B — | $4.88M — | $221.16 — | $228.58 — | $394.12B — | 109.88 | $2.03 — | ||
| Applied Materials AMAT | $492.17 — |
+8.64
|
$390.76B — | $9.72M — | $471.12 — | $497.71 — | $390.76B — | 46.30 | $10.63 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$30.23 6.13 USD |
+2.54
|
R$1.92T 389.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 389.5B USD | 31.48 | R$0.96 0.19 USD | ||
| Bank of America BAC | $53.63 — |
-0.37
|
$380.59B — | $30.11M — | $53.57 — | $54.35 — | $380.59B — | 13.30 | $4.03 — | ||
| Chevron CVX | $188.37 — |
+1.03
|
$376.89B — | $6.10M — | $188.50 — | $191.02 — | $376.89B — | 33.02 | $5.73 — | ||
| Arm ARM | $346.39 — |
+1.01
|
$369.97B — | $9.04M — | $339.01 — | $364.35 — | $369.97B — | 398.14 | $0.87 — | ||
| UnitedHealth Group Incorporated UNH | $406.57 — |
+1.78
|
$369.22B — | $6.26M — | $394.99 — | $408.71 — | $369.22B — | 30.59 | $13.29 — | ||
| Netflix, Inc. NFLX34.SA | R$8.60 1.74 USD |
+1.9
|
R$1.82T 368.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.39B USD | 26.87 | R$0.32 0.06 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| The Coca-Cola Company COCA34.SA | R$68.01 13.78 USD |
-1.38
|
R$1.76T 355.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 355.85B USD | 24.73 | R$2.75 0.56 USD | ||
| Netflix NFLX | $82.64 — |
+0.56
|
$347.98B — | $32.95M — | $81.34 — | $83.08 — | $347.98B — | 26.65 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €71.41 82.43 USD |
+0.13
|
€300.69B 347.1B USD | €729.00 841.51 USD | €71.41 82.43 USD | €71.62 82.67 USD | €300.69B 347.1B USD | 26.54 | €2.69 3.11 USD | ||
| The Coca-Cola Company CCC3.DE | €68.97 79.61 USD |
+0.23
|
€296.74B 342.54B USD | €837.00 966.18 USD | €68.77 79.38 USD | €68.99 79.64 USD | €296.74B 342.54B USD | 24.98 | €2.76 3.19 USD | ||
| Coca-Cola KO | $79.54 — |
+0.08
|
$342.22B — | $12.55M — | $79.10 — | $79.93 — | $342.22B — | 25.01 | $3.18 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.60 0.97 USD |
+0.46
|
CN¥2.31T 340.82B USD | CN¥479.69M 70.78M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 340.82B USD | 8.35 | CN¥0.79 0.12 USD | ||
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| Roche Holding AG 0QOK.IL | CHF 318.30 399.22 USD |
-1.73
|
CHF 270.10B 338.77B USD | CHF 1.48K 1.86K USD | CHF 317.50 398.22 USD | CHF 320.50 401.98 USD | CHF 270.10B 338.77B USD | 24.48 | CHF 13.00 16.31 USD | ||
| The Procter & Gamble Company PG | $145.10 — |
-0.98
|
$337.88B — | $7.19M — | $145.01 — | $146.55 — | $337.88B — | 21.24 | $6.83 — | ||
| GE Aerospace GE | $322.04 — |
-1.82
|
$336.48B — | $3.15M — | $321.04 — | $332.01 — | $336.48B — | 40.00 | $8.05 — | ||
| Morgan Stanley MS | $212.24 — |
+0.15
|
$334.76B — | $4.73M — | $211.76 — | $215.90 — | $334.76B — | 19.22 | $11.04 — | ||
| Roche Holding AG RHHVF | $407.56 — |
-1.32
|
$327.85B — | $30.00 — | $407.56 — | $407.56 — | $327.85B — | 20.25 | $20.12 — | ||
| Palantir PLTR | $136.47 — |
+0.69
|
$327.16B — | $26.90M — | $135.29 — | $137.76 — | $327.16B — | 153.33 | $0.89 — | ||
| Palantir Technologies Inc. PTX.DE | €117.94 136.14 USD |
-0.17
|
€282.74B 326.38B USD | €2.96K 3.41K USD | €117.84 136.03 USD | €118.46 136.74 USD | €282.74B 326.38B USD | 155.18 | €0.76 0.88 USD | ||
| Roche Holding AG RHHBY | $50.55 — |
-1.75
|
$325.59B — | $683.59K — | $50.32 — | $51.05 — | $325.59B — | 20.05 | $2.52 — | ||
| Roche Holding AG RO.SW | CHF 324.40 406.87 USD |
-1.34
|
CHF 258.10B 323.72B USD | CHF 692.00 867.93 USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 258.10B 323.72B USD | 20.21 | CHF 16.05 20.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.94 0.89 USD |
+0.14
|
HK$2.47T 316.26B USD | HK$188.60M 24.11M USD | HK$6.85 0.88 USD | HK$7.00 0.9 USD | HK$2.47T 316.26B USD | 5.93 | HK$1.17 0.15 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| HSBC Holdings plc HSBC | $91.53 — |
+0.8
|
$313.92B — | $1.51M — | $91.30 — | $92.58 — | $313.92B — | 15.12 | $6.05 — | ||
| HSBC Holdings plc HBC1.DE | €15.80 18.24 USD |
-0.52
|
€270.94B 312.76B USD | €10.00K 11.55K USD | €15.79 18.22 USD | €15.87 18.32 USD | €270.94B 312.76B USD | 15.04 | €1.05 1.21 USD | ||
| HSBC Holdings plc 0005.HK | HK$142.20 18.18 USD |
-0.07
|
HK$2.44T 311.79B USD | HK$9.77M 1.25M USD | HK$140.80 18 USD | HK$143.30 18.32 USD | HK$2.44T 311.79B USD | 15.00 | HK$9.48 1.21 USD | ||
| The Home Depot HD | $309.71 — |
-0.34
|
$308.82B — | $4.35M — | $307.07 — | $313.77 — | $308.82B — | 21.98 | $14.09 — | ||
| HSBC HBCYF | $18.00 — |
-1.37
|
$308.67B — | $824.00 — | $18.00 — | $18.00 — | $308.67B — | 14.87 | $1.21 — | ||
| The Goldman Sachs GS | $1,045.00 — |
+0.61
|
$308.28B — | $2.32M — | $1,042.33 — | $1,063.18 — | $308.28B — | 19.08 | $54.76 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.52 4.56 USD |
+1.44
|
R$1.51T 306.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.62B USD | 18.76 | R$1.20 0.24 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €485.45 560.37 USD |
+0.4
|
€265.26B 306.2B USD | €437.00 504.44 USD | €470.90 543.58 USD | €490.45 566.14 USD | €265.26B 306.2B USD | 15.19 | €31.94 36.87 USD | ||
| China Mobile Limited 600941.SS | CN¥95.86 14.14 USD |
-0.77
|
CN¥2.07T 306.14B USD | CN¥6.62M 977.39K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
| China Construction Bank CICHF | $1.15 — |
+11.65
|
$300.84B — | $233.00 — | $1.15 — | $1.15 — | $300.84B — | 6.05 | $0.19 — | ||
| Wells Fargo & Company 0R2F.IL | $81.32 — |
-1.13
|
$299.05B — | $4.00 — | $80.95 — | $81.32 — | $299.05B — | 17.56 | $4.63 — | ||
| Merck & MRK | $119.52 — |
-1.05
|
$295.19B — | $12.16M — | $118.69 — | $122.60 — | $295.19B — | 33.66 | $3.55 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| China Construction Bank Corporation CICHY | $22.32 — |
+1.22
|
$291.95B — | $34.70K — | $22.28 — | $22.33 — | $291.95B — | 5.81 | $3.84 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.72 1.11 USD |
-0.46
|
HK$2.28T 291.67B USD | HK$190.32M 24.33M USD | HK$8.68 1.11 USD | HK$8.79 1.12 USD | HK$2.28T 291.67B USD | 5.81 | HK$1.50 0.19 USD | ||
| Bank of China Limited 601988.SS | CN¥6.13 0.9 USD |
-0.16
|
CN¥1.98T 291.43B USD | CN¥256.16M 37.8M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.13 15.16 USD |
+0.46
|
€252.01B 290.9B USD | €10.00 11.54 USD | €13.13 15.16 USD | €13.13 15.16 USD | €252.01B 290.9B USD | 18.49 | €0.71 0.82 USD | ||
| Alibaba Group Holding BABAF | $15.10 — |
-1.31
|
$289.82B — | $400.00 — | $15.10 — | $15.10 — | $289.82B — | 18.64 | $0.81 — | ||
| Alibaba Group Holding Limited AHLA.DE | €104.20 120.28 USD |
-0.95
|
€249.99B 288.57B USD | €1.14K 1.32K USD | €104.00 120.05 USD | €104.60 120.74 USD | €249.99B 288.57B USD | 18.44 | €5.65 6.52 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$117.50 15.02 USD |
-1.09
|
HK$2.26T 288.35B USD | HK$52.62M 6.73M USD | HK$117.10 14.97 USD | HK$119.20 15.24 USD | HK$2.26T 288.35B USD | 18.44 | HK$6.37 0.81 USD | ||
| Alibaba Group Holding BABA | $119.82 — |
-0.82
|
$288.06B — | $9.43M — | $119.62 — | $122.36 — | $288.06B — | 18.44 | $6.51 — | ||
| Novartis AG NOVNEE.SW | CHF 116.70 146.37 USD |
-0.55
|
CHF 226.84B 284.51B USD | CHF 12.00K 15.05K USD | CHF 116.64 146.29 USD | CHF 117.00 146.75 USD | CHF 226.84B 284.51B USD | 20.72 | CHF 5.63 7.06 USD | ||
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| AstraZeneca AZN | $181.55 — |
-2.37
|
$281.56B — | $2.04M — | $181.36 — | $185.26 — | $281.56B — | 27.34 | $6.64 — | ||
| Royal Bank of Canada RY.TO | CA$272.63 202.31 USD |
+0.75
|
CA$378.87B 281.15B USD | CA$2.65M 1.97M USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.87B 281.15B USD | 17.72 | CA$15.38 11.41 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVS | $146.42 — |
-1.84
|
$279.38B — | $2.59M — | $146.39 — | $148.52 — | $279.38B — | 20.97 | $6.98 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Novartis AG NOVN.SW | CHF 116.56 146.19 USD |
-0.66
|
CHF 222.41B 278.95B USD | CHF 198.83K 249.37K USD | CHF 116.42 146.02 USD | CHF 116.84 146.54 USD | CHF 222.41B 278.95B USD | 20.96 | CHF 5.56 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €484.80 560.08 USD |
+0.49
|
€239.73B 276.72B USD | €42.07K 24.74K USD | €479.95 554.02 USD | €486.50 561.58 USD | €239.73B 276.72B USD | 22.20 | €21.85 25.22 USD | ||
| KLA KLAC | $2,108.06 — |
+9.27
|
$275.37B — | $1.17M — | $2,003.56 — | $2,135.21 — | $275.37B — | 59.88 | $35.20 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.25 — |
+1.27
|
$274.83B — | $52.86K — | $110.71 — | $112.26 — | $274.83B — | 22.11 | $5.03 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 24.79 | $7.10 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥399.50 58.95 USD |
+1.65
|
CN¥1.85T 272.72B USD | CN¥27.74M 4.09M USD | CN¥388.00 57.25 USD | CN¥401.87 59.29 USD | CN¥1.85T 272.72B USD | 22.78 | CN¥17.53 2.59 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.70 96.19 USD |
-0.4
|
CHF 216.77B 271.88B USD | CHF 238.74K 299.43K USD | CHF 74.71 93.7 USD | CHF 79.40 99.59 USD | CHF 216.77B 271.88B USD | 22.16 | CHF 3.46 4.34 USD | ||
| Royal Bank of Canada RY | $195.32 — |
+0.66
|
$271.44B — | $975.81K — | $194.38 — | $196.53 — | $271.44B — | 17.69 | $11.04 — | ||
| SoftBank Group Corp. 9984.T | ¥7,048 47.58 USD |
+1.03
|
¥40T 271.13B USD | ¥67M 454.58K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥40T 271.13B USD | 8.07 | ¥873 5.89 USD | ||
| Texas Instruments Incorporated TXN | $290.90 — |
+2.05
|
$264.75B — | $7.79M — | $287.53 — | $295.58 — | $264.75B — | 49.72 | $5.85 — | ||
| International Business Machines Corporation IBM.NE | CA$41.42 30.74 USD |
-2.2
|
CA$356.42B 264.49B USD | CA$11.20K 8.31K USD | CA$41.42 30.74 USD | CA$42.64 31.64 USD | CA$356.42B 264.49B USD | 31.86 | CA$1.30 0.96 USD | ||
| IBM IBM | $280.82 — |
-1.41
|
$263.94B — | $6.65M — | $279.43 — | $290.50 — | $263.94B — | 24.87 | $11.29 — | ||
| Citigroup Inc. 0R01.IL | $133.50 — |
-0.74
|
$263.55B — | $309.00 — | $132.50 — | $133.50 — | $263.55B — | 21.15 | $6.31 — | ||
| International Business Machines Corporation IBM.DE | €242.75 280.21 USD |
-1
|
€228.16B 263.37B USD | €1.44K 1.66K USD | €242.05 279.41 USD | €243.00 280.5 USD | €228.16B 263.37B USD | 24.74 | €9.81 11.32 USD | ||
| Prosus N.V. 0A28.IL | €40.18 46.38 USD |
+1.21
|
€228.02B 263.22B USD | €40.55K 46.81K USD | €39.89 46.05 USD | €40.58 46.84 USD | €228.02B 263.22B USD | 14.04 | €2.86 3.3 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Dell Technologies Inc. 12DA.DE | €348.45 402.23 USD |
+0.27
|
€226.34B 261.27B USD | €35.00 40.4 USD | €347.55 401.19 USD | €348.45 402.23 USD | €226.34B 261.27B USD | 32.20 | €10.82 12.49 USD | ||
| Marvell Technology, Inc. 9MW.DE | €258.25 298.11 USD |
-1.05
|
€226.11B 261.01B USD | €4.19K 4.84K USD | €257.80 297.59 USD | €259.95 300.07 USD | €226.11B 261.01B USD | 102.07 | €2.53 2.92 USD | ||
| Dell DELL | $401.52 — |
+0.19
|
$260.33B — | $8.52M — | $385.61 — | $406.50 — | $260.33B — | 31.95 | $12.54 — | ||
| RTX Corporation 0R2N.IL | $178.67 — |
+0.1
|
$260.06B — | $164.00 — | $177.00 — | $179.92 — | $260.06B — | 47.39 | $3.77 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,712.00 167.26 USD |
-1.47
|
SEK 2.66T 259.4B USD | SEK 77.15K 6.67K USD | SEK 1,701.50 166.09 USD | SEK 1,727.50 168.63 USD | SEK 2.66T 259.4B USD | 27.52 | SEK 62.26 6.08 USD | ||
| SoftBank SFTBF | $45.49 — |
+3.15
|
$259.24B — | $662.00 — | $44.00 — | $47.05 — | $259.24B — | 7.96 | $5.71 — | ||
| Agricultural Bank of China Limited ACGBY | $18.51 — |
+0.43
|
$259.13B — | $531.00 — | $18.50 — | $18.62 — | $259.13B — | 6.33 | $2.92 — | ||
| SoftBank Group Corp. SFTBY | $22.65 — |
+4.57
|
$258.16B — | $398.67K — | $22.32 — | $23.25 — | $258.16B — | 8.32 | $2.72 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.72 0.73 USD |
-1.72
|
HK$2.00T 255.97B USD | HK$84.32M 10.78M USD | HK$5.71 0.73 USD | HK$5.85 0.75 USD | HK$2.00T 255.97B USD | 6.28 | HK$0.91 0.12 USD | ||
| Marvell Technology MRVL | $288.85 — |
+9.63
|
$252.90B — | $84.18M — | $281.36 — | $304.96 — | $252.90B — | 90.83 | $3.18 — | ||
| SoftBank Group Corp. SFT.F | €38.38 44.3 USD |
-2.2
|
€218.70B 252.45B USD | €962.00 1.11K USD | €37.49 43.27 USD | €38.38 44.3 USD | €218.70B 252.45B USD | 8.16 | €4.70 5.43 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,830 19.1 USD |
+0.27
|
¥37T 248.98B USD | ¥23M 154.08K USD | ¥2,822 19.05 USD | ¥2,873 19.39 USD | ¥37T 248.98B USD | 9.58 | ¥295 1.99 USD | ||
| Wells Fargo & Company WFC | $80.96 — |
-1.2
|
$247.75B — | $11.45M — | $80.83 — | $82.54 — | $247.75B — | 12.51 | $6.47 — | ||
| Nestlé S.A. NESN.SW | CHF 76.70 96.2 USD |
+0.12
|
CHF 197.29B 247.45B USD | CHF 235.19K 294.99K USD | CHF 76.27 95.66 USD | CHF 76.78 96.3 USD | CHF 197.29B 247.45B USD | 21.85 | CHF 3.51 4.4 USD | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| Nestlé S.A. NSRGY | $95.67 — |
-0.83
|
$246.08B — | $59.88K — | $95.53 — | $96.69 — | $246.08B — | 21.74 | $4.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||