결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 0HCI.IL | $118.01 — |
-8.16
|
$328.16B — | $185.97K — | $111.41 — | $129.33 — | $328.16B — | 27.76 | $4.25 — | |
| JPMorgan Chase & Co. JPM-PC | $25 — |
-0.22
|
$327.91B — | $306.62K — | $24.95 — | $25.03 — | $327.91B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.41 — |
-0.49
|
$324.36B — | $103.87K — | $24.3 — | $24.46 — | $324.36B — | 1.81 | $13.48 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.86 4.84 USD |
-7.84
|
$1.6T 323.55B USD | $429.22K 87K USD | $23.15 4.69 USD | $24.48 4.96 USD | $1.6T 323.55B USD | 17.16 | $1.39 0.28 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $519.42 — |
-4.7
|
$322.56B — | $4.29K — | $512.51 — | $527.7 — | $322.56B — | 3.72 | $139.34 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.82B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.82B USD | 7.03 | $0.98 0.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $53.98K 59.01K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.46T 314.95B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.46T 314.95B USD | 5.20 | $1.05 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $65.64 71.75 USD |
-1.32
|
$284.98B 311.52B USD | $24.21K 26.46K USD | $65.1 71.16 USD | $66.81 73.03 USD | $284.98B 311.52B USD | 29.04 | $2.26 2.47 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC34.SA | $49.79 10.09 USD |
-4.45
|
$1.53T 310.54B USD | $46.84K 9.49K USD | $49.41 10.01 USD | $51.3 10.4 USD | $1.53T 310.54B USD | 10.94 | $4.55 0.92 USD | |
| The Coca-Cola Company CCC3.F | $64.5 70.51 USD |
-2.92
|
$280.37B 306.48B USD | $10.12K 11.06K USD | $64.5 70.51 USD | $66.71 72.92 USD | $280.37B 306.48B USD | 28.53 | $2.26 2.47 USD | |
| The Coca-Cola Company KO | $70.95 — |
-3.05
|
$305.96B — | $10.77M — | $70.78 — | $73.01 — | $305.96B — | 28.90 | $2.46 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.39 — |
-4.01
|
$302.55B — | $5.19K — | $13.27 — | $13.6 — | $302.55B — | 4.95 | $2.7 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.85B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.85B USD | 18.51 | $6.67 0.85 USD | |
| SAP SE SAPGF | $257.15 — |
-3.69
|
$299.99B — | $90 — | $257.15 — | $257.15 — | $299.99B — | 89.59 | $2.87 — | |
| SAP SE 0NW4.IL | $234.18 255.98 USD |
-2.74
|
$273.34B 298.79B USD | $613.78K 670.94K USD | $228 249.23 USD | $240.45 262.84 USD | $273.34B 298.79B USD | 75.78 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.94 — |
-3.44
|
$298.24B — | $90.23K — | $115.25 — | $117.78 — | $298.24B — | 21.33 | $5.43 — | |
| Salesforce, Inc. 0QYJ.IL | $248.31 — |
+50.49
|
$296.93B — | $3.4K — | $240 — | $254.43 — | $296.93B — | 155.19 | $1.6 — | |
| SAP SE SAP | $254.68 — |
-3.65
|
$296.83B — | $999.45K — | $252.24 — | $258.06 — | $296.83B — | 89.27 | $2.85 — | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 87.24 | $2.65 2.9 USD | |
| T-Mobile US TMUS | $256.18 — |
-4.37
|
$294.26B — | $2.72M — | $256.26 — | $269.65 — | $294.26B — | 26.65 | $9.67 — | |
| Bank of America Corporation 0Q16.IL | $35.62 — |
-6.45
|
$291.35B — | $122.92K — | $33.7 — | $37.8 — | $291.35B — | 9.97 | $3.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$264.54B 289.18B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.54B 289.18B USD | 21.08 | $25.15 27.49 USD | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.3M 1.48M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$264.44B 289.07B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $264.44B 289.07B USD | 21.08 | $25.14 27.48 USD | |
| Bank of America Corporation BML-PH | $20.93 — |
-1.81
|
$283.83B — | $20.25K — | $20.91 — | $21.12 — | $283.83B — | 5.95 | $3.51 — | |
| Chevron Corporation 0R2Q.IL | $147.05 — |
-6.24
|
$283.15B — | $12.37K — | $145.34 — | $156.3 — | $283.15B — | 9.32 | $15.77 — | |
| Novo Nordisk A/S NVO | $63.57 — |
-5.26
|
$281.63B — | $5.3M — | $62.87 — | $65.47 — | $281.63B — | 19.50 | $3.27 — | |
| Novo Nordisk A/S NOVO-B.CO | $432 63.34 USD |
-5.44
|
$1.92T 281.17B USD | $6.44M 943.94K USD | $428.25 62.79 USD | $454.45 66.63 USD | $1.92T 281.17B USD | 19.10 | $22.61 3.32 USD | |
| Novo Nordisk A/S NONOF | $63.3 — |
-6.64
|
$279.4B — | $100 — | $63.3 — | $63.3 — | $279.4B — | 19.29 | $3.28 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
-2.6
|
$369.44T 278.87B USD | $23.53M 17.76K USD | $55,700 42.04 USD | $58,200 43.93 USD | $369.44T 278.87B USD | 0 | $0 0 USD | |
| Walmart Inc. 0R1W.IL | $86.36 — |
+44.91
|
$277.56B — | $36.99K — | $84.1 — | $86.99 — | $277.56B — | 16.60 | $5.2 — | |
| Alibaba Group Holding BABA | $114.79 — |
-11.24
|
$275.43B — | $38.25M — | $111.3 — | $118.8 — | $275.43B — | 16.82 | $6.85 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$250.41B 273.73B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $250.41B 273.73B USD | 16.68 | $6.28 6.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.1 14.32 USD |
-10.15
|
$250.34B 273.65B USD | $29.46K 32.2K USD | $12.8 14 USD | $14.26 15.59 USD | $250.34B 273.65B USD | 16.57 | $0.79 0.86 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $1.05K 1.15K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Nestlé NSRGF | $105.26 — |
-0.27
|
$270.8B — | $2 — | $105.26 — | $105.26 — | $270.8B — | 22.20 | $4.74 — | |
| Alibaba Group Holding BABAF | $14.1 — |
-11.93
|
$269.53B — | $300 — | $14.1 — | $14.1 — | $269.53B — | 16.39 | $0.86 — | |
| Roche Holding AG 0QQ6.L | $277.8 316.08 USD |
-6.42
|
$236.81B 269.44B USD | $2.72K 3.09K USD | $276.8 314.94 USD | $292 332.23 USD | $236.81B 269.44B USD | 17.15 | $16.2 18.43 USD | |
| Bank of America Corporation BML-PL | $21.5 — |
-4.61
|
$269.28B — | $4.07K — | $21.86 — | $22.2 — | $269.28B — | 6.21 | $3.51 — | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.16M 170.46K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Salesforce, Inc. CRM.NE | $19.34 14.35 USD |
-4.12
|
$357.64B 265.39B USD | $11.03K 8.18K USD | $19.16 14.22 USD | $19.73 14.64 USD | $357.64B 265.39B USD | 36.49 | $0.53 0.39 USD | |
| Hermès International Société en commandite par actions HESAY | $249 — |
-3.36
|
$262.2B — | $7.56K — | $246 — | $252.01 — | $262.2B — | 52.22 | $4.74 — | |
| Nestlé S.A. NSRGY | $101.9 — |
-3.14
|
$262.01B — | $47.71K — | $101.28 — | $104.85 — | $262.01B — | 21.48 | $4.74 — | |
| Bank of America BAC | $34.24 — |
-8.02
|
$261.12B — | $52.35M — | $33.67 — | $35.79 — | $261.12B — | 10.69 | $3.21 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$238.29B 260.49B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $238.29B 260.49B USD | 51.69 | $43.97 48.07 USD | |
| Bank of America Corporation BML-PJ | $22.23 — |
-2.37
|
$259.92B — | $11.91K — | $22.4 — | $22.98 — | $259.92B — | 6.39 | $3.51 — | |
| ASML Holding ASML | $615.92 — |
-1.17
|
$259.47B — | $2.09M — | $597.69 — | $626.3 — | $259.47B — | 29.79 | $20.75 — | |
| Chevron CVX | $146.66 — |
-6.06
|
$258.2B — | $7.46M — | $145.21 — | $152.46 — | $258.2B — | 15.07 | $9.73 — | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Bank of America Corporation BAC-PE | $21.3 — |
-2.29
|
$255.61B — | $6.99K — | $21.34 — | $21.75 — | $255.61B — | 6.12 | $3.51 — | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $193.46K 220.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930.5 — |
-2.97
|
$252.82B — | $26.1K — | $916.5 — | $966 — | $252.82B — | 9.64 | $96.44 — | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.11B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.11B USD | 6.95 | $0.75 0.1 USD | |
| ASML Holding N.V. 0M42.IL | $624.5 — |
-3.18
|
$249.58B — | $5.15K — | $597.7 — | $641.35 — | $249.58B — | 31.50 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $567.45 620.3 USD |
-1.62
|
$227.99B 249.22B USD | $127.27K 139.13K USD | $545 595.76 USD | $586.3 640.91 USD | $227.99B 249.22B USD | 30.31 | $18.72 20.46 USD | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| Bank of America Corporation BAC-PB | $24.65 — |
-0.8
|
$246.38B — | $120.33K — | $24.5 — | $24.8 — | $246.38B — | 7.01 | $3.51 — | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.93T 246.3B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.93T 246.3B USD | 5.76 | $0.8 0.1 USD | |
| Novartis AG 0K9E.L | $107.39 — |
-5.46
|
$243.72B — | $553 — | $107.03 — | $109.61 — | $243.72B — | 10.00 | $10.73 — | |
| Philip Morris International Inc. 0M8V.IL | $156.64 — |
+62.32
|
$243.16B — | $6.66K — | $156.16 — | $163.09 — | $243.16B — | 30.29 | $5.17 — | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$222.27B 242.97B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $222.27B 242.97B USD | 29.33 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$221.8B 242.46B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $221.8B 242.46B USD | 29.36 | $19.21 21 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $317.22K 360.93K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Roche Holding AG RHHBY | $37.98 — |
-5.1
|
$241.76B — | $431.09K — | $37.55 — | $39.04 — | $241.76B — | 26.02 | $1.46 — | |
| Bank of America Corporation BAC-PK | $24.06 — |
-1.19
|
$241.39B — | $81.81K — | $23.89 — | $24.25 — | $241.39B — | 6.84 | $3.51 — | |
| Philip Morris PM | $153.86 — |
-5.07
|
$240.59B — | $4.77M — | $152.97 — | $162 — | $240.59B — | 25.71 | $6.01 — | |
| International Business Machines Corporation IBM.NE | $36.21 26.87 USD |
-2.21
|
$323.98B 240.41B USD | $4.75K 3.53K USD | $35.88 26.63 USD | $36.55 27.12 USD | $323.98B 240.41B USD | 35.15 | $1.03 0.76 USD | |
| Prosus N.V. 0A28.IL | $38.75 42.35 USD |
-7.01
|
$219.88B 240.36B USD | $322.34K 352.36K USD | $37.61 41.11 USD | $41.44 45.3 USD | $219.88B 240.36B USD | 13.54 | $2.86 3.13 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$210.38B 239.37B USD | $38.9K 44.26K USD | $276 314.03 USD | $292.6 332.92 USD | $210.38B 239.37B USD | 26.91 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.87B 238.79B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.87B 238.79B USD | 25.41 | $10.3 11.72 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.37B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.37B USD | 16.97 | $6.42 0.89 USD | |
| Agricultural Bank of China Limited ACGBY | $14.05 — |
-4.75
|
$235.73B — | $1.62K — | $13.53 — | $14.24 — | $235.73B — | 5.44 | $2.58 — | |
| Salesforce CRM | $244.93 — |
-4.04
|
$235.35B — | $4.29M — | $240.79 — | $250.29 — | $235.35B — | 38.50 | $6.36 — | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.76B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.76B USD | 12.16 | $6.87 0.88 USD | |
| Westpac Banking Corporation WBCPH.AX | $100.44 66.48 USD |
-0.26
|
$344.39B 227.94B USD | $20.39K 13.49K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.39B 227.94B USD | 157.67 | $0.64 0.42 USD | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 227.6B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 227.6B USD | 6.80 | $1.31 0.18 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-7.49
|
$224.88B — | $15.6K — | $59.86 — | $63.44 — | $224.88B — | 13.20 | $4.63 — | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 224.13B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 224.13B USD | 4.93 | $1.4 0.18 USD | |
| Novartis AG NVSEF | $113.33 — |
0
|
$223.84B — | $650 — | $109 — | $109 — | $223.84B — | 19.30 | $5.87 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.86
|
$204.74B 223.81B USD | $9.36K 10.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $204.74B 223.81B USD | 4.63 | $0.17 0.19 USD | |
| Cisco Systems CSCO | $55.95 — |
-2.38
|
$222.4B — | $17.7M — | $55.79 — | $57.47 — | $222.4B — | 24.51 | $2.28 — | |
| Abbott Laboratories ABT | $127.66 — |
-3.02
|
$221.54B — | $4.26M — | $127.32 — | $132.4 — | $221.54B — | 16.74 | $7.63 — | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.36 | $2.09 2.28 USD | |
| Abbott Laboratories 0Q15.IL | $127.6 — |
-3.68
|
$221.43B — | $1.25K — | $127.59 — | $132.4 — | $221.43B — | 43.54 | $2.93 — | |
| McDonald's MCD | $309.1 — |
-2.88
|
$220.09B — | $3.33M — | $306.03 — | $314.96 — | $220.09B — | 27.04 | $11.39 — | |
| Linde plc LIN.DE | $415.2 453.87 USD |
-1.8
|
$198.97B 217.51B USD | $45.92K 50.19K USD | $412.4 450.81 USD | $425 464.58 USD | $198.97B 217.51B USD | 33.29 | $12.47 13.63 USD | |
| IBM IBM | $234.27 — |
-3.79
|
$217.07B — | $2.7M — | $233.03 — | $240.16 — | $217.07B — | 36.40 | $6.43 — | |
| China Construction Bank Corporation CICHY | $17 — |
-3.63
|
$217.03B — | $11.94K — | $17 — | $17.1 — | $217.03B — | 4.72 | $3.6 — | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$198.52B 217.01B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $198.52B 217.01B USD | 30.78 | $4.13 4.51 USD | |
| AstraZeneca AZN | $69.59 — |
-5.86
|
$216.85B — | $3.48M — | $69.7 — | $72.05 — | $216.85B — | 31.08 | $2.25 — | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.03B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.03B USD | 7.54 | $0.75 0.1 USD | |
| T-Mobile US, Inc. 0R2L.L | $258.2 — |
-3.41
|
$214.88B — | $1.85K — | $256.32 — | $269.04 — | $214.88B — | 115.26 | $2.24 — | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$213.75B — | $23.09K — | $0.5999 — | $0.6099 — | $213.75B — | 5.70 | $0.1 — | |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.19T 213.74B USD | $707.2K 69.03K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.19T 213.74B USD | 31.59 | $44.41 4.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||