$2.25T
시가 총액
$91.03B
총 거래량
BTC 56.08%     ETH 8.97%
지배력

결과 페이지 2 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $17.71
+2.67
$412.31B $1.14K $17.69 $17.71 $412.31B 5.92 $2.99
Industrial and Commercial Bank of China  IDCBF $0.88
0
$410.39B $2.50K $0.88 $0.88 $410.39B 5.86 $0.15
Lam Research  LRCX $324.45
+6.98
$405.75B $11.46M $315.00 $330.68 $405.75B 61.33 $5.29
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie Inc.  0QCV.IL $223.20
-1.67
$401.53B $10.00 $222.50 $225.00 $401.53B 45.92 $4.86
China Construction Bank Corporation  601939.SS CN¥10.36 1.53 USD
+0.29
CN¥2.71T 399.88B USD CN¥121.21M 17.88M USD CN¥10.20 1.5 USD CN¥10.47 1.54 USD CN¥2.71T 399.88B USD 7.96 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.54 1.11 USD
+0.53
CN¥2.69T 396.5B USD CN¥539.71M 79.63M USD CN¥7.46 1.1 USD CN¥7.65 1.13 USD CN¥2.69T 396.5B USD 7.46 CN¥1.01 0.15 USD
Chevron Corporation  CHVX34.SA R$97.75 19.81 USD
+1.44
R$1.95T 394.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.95T 394.58B USD 32.91 R$2.97 0.6 USD
AbbVie  ABBV $223.07
-1.83
$394.12B $4.88M $221.16 $228.58 $394.12B 109.88 $2.03
Applied Materials  AMAT $492.17
+8.64
$390.76B $9.72M $471.12 $497.71 $390.76B 46.30 $10.63
UnitedHealth Group Incorporated  UNHH34.SA R$30.23 6.13 USD
+2.54
R$1.92T 389.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.92T 389.5B USD 31.48 R$0.96 0.19 USD
Bank of America  BAC $53.63
-0.37
$380.59B $30.11M $53.57 $54.35 $380.59B 13.30 $4.03
Chevron  CVX $188.37
+1.03
$376.89B $6.10M $188.50 $191.02 $376.89B 33.02 $5.73
Arm  ARM $346.39
+1.01
$369.97B $9.04M $339.01 $364.35 $369.97B 398.14 $0.87
UnitedHealth Group Incorporated  UNH $406.57
+1.78
$369.22B $6.26M $394.99 $408.71 $369.22B 30.59 $13.29
Netflix, Inc.  NFLX34.SA R$8.60 1.74 USD
+1.9
R$1.82T 368.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.82T 368.39B USD 26.87 R$0.32 0.06 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
The Coca-Cola Company  COCA34.SA R$68.01 13.78 USD
-1.38
R$1.76T 355.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.76T 355.85B USD 24.73 R$2.75 0.56 USD
Netflix  NFLX $82.64
+0.56
$347.98B $32.95M $81.34 $83.08 $347.98B 26.65 $3.10
Netflix, Inc.  NFC.DE €71.41 82.43 USD
+0.13
€300.69B 347.1B USD €729.00 841.51 USD €71.41 82.43 USD €71.62 82.67 USD €300.69B 347.1B USD 26.54 €2.69 3.11 USD
The Coca-Cola Company  CCC3.DE €68.97 79.61 USD
+0.23
€296.74B 342.54B USD €837.00 966.18 USD €68.77 79.38 USD €68.99 79.64 USD €296.74B 342.54B USD 24.98 €2.76 3.19 USD
Coca-Cola  KO $79.54
+0.08
$342.22B $12.55M $79.10 $79.93 $342.22B 25.01 $3.18
Agricultural Bank of China Limited  601288.SS CN¥6.60 0.97 USD
+0.46
CN¥2.31T 340.82B USD CN¥479.69M 70.78M USD CN¥6.48 0.96 USD CN¥6.71 0.99 USD CN¥2.31T 340.82B USD 8.35 CN¥0.79 0.12 USD
PetroChina Company  PCCYF $1.38
+2.99
$339.99B $2.10K $1.38 $1.40 $339.99B 10.61 $0.13
Roche Holding AG  0QOK.IL CHF 318.30 399.22 USD
-1.73
CHF 270.10B 338.77B USD CHF 1.48K 1.86K USD CHF 317.50 398.22 USD CHF 320.50 401.98 USD CHF 270.10B 338.77B USD 24.48 CHF 13.00 16.31 USD
The Procter & Gamble Company  PG $145.10
-0.98
$337.88B $7.19M $145.01 $146.55 $337.88B 21.24 $6.83
GE Aerospace  GE $322.04
-1.82
$336.48B $3.15M $321.04 $332.01 $336.48B 40.00 $8.05
Morgan Stanley  MS $212.24
+0.15
$334.76B $4.73M $211.76 $215.90 $334.76B 19.22 $11.04
Roche Holding AG  RHHVF $407.56
-1.32
$327.85B $30.00 $407.56 $407.56 $327.85B 20.25 $20.12
Palantir  PLTR $136.47
+0.69
$327.16B $26.90M $135.29 $137.76 $327.16B 153.33 $0.89
Palantir Technologies Inc.  PTX.DE €117.94 136.14 USD
-0.17
€282.74B 326.38B USD €2.96K 3.41K USD €117.84 136.03 USD €118.46 136.74 USD €282.74B 326.38B USD 155.18 €0.76 0.88 USD
Roche Holding AG  RHHBY $50.55
-1.75
$325.59B $683.59K $50.32 $51.05 $325.59B 20.05 $2.52
Roche Holding AG  RO.SW CHF 324.40 406.87 USD
-1.34
CHF 258.10B 323.72B USD CHF 692.00 867.93 USD CHF 323.80 406.12 USD CHF 328.40 411.89 USD CHF 258.10B 323.72B USD 20.21 CHF 16.05 20.13 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Industrial and Commercial Bank of China Limited  1398.HK HK$6.94 0.89 USD
+0.14
HK$2.47T 316.26B USD HK$188.60M 24.11M USD HK$6.85 0.88 USD HK$7.00 0.9 USD HK$2.47T 316.26B USD 5.93 HK$1.17 0.15 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Industrial and Commercial Bank of China Limited  ICK.F €0.76 0.88 USD
+0.95
€272.01B 313.99B USD €16.00K 18.47K USD €0.76 0.88 USD €0.76 0.88 USD €272.01B 313.99B USD 5.87 €0.13 0.15 USD
HSBC Holdings plc  HSBC $91.53
+0.8
$313.92B $1.51M $91.30 $92.58 $313.92B 15.12 $6.05
HSBC Holdings plc  HBC1.DE €15.80 18.24 USD
-0.52
€270.94B 312.76B USD €10.00K 11.55K USD €15.79 18.22 USD €15.87 18.32 USD €270.94B 312.76B USD 15.04 €1.05 1.21 USD
HSBC Holdings plc  0005.HK HK$142.20 18.18 USD
-0.07
HK$2.44T 311.79B USD HK$9.77M 1.25M USD HK$140.80 18 USD HK$143.30 18.32 USD HK$2.44T 311.79B USD 15.00 HK$9.48 1.21 USD
The Home Depot  HD $309.71
-0.34
$308.82B $4.35M $307.07 $313.77 $308.82B 21.98 $14.09
HSBC  HBCYF $18.00
-1.37
$308.67B $824.00 $18.00 $18.00 $308.67B 14.87 $1.21
The Goldman Sachs  GS $1,045.00
+0.61
$308.28B $2.32M $1,042.33 $1,063.18 $308.28B 19.08 $54.76
Alibaba Group Holding Limited  BABA34.SA R$22.52 4.56 USD
+1.44
R$1.51T 306.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.51T 306.62B USD 18.76 R$1.20 0.24 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €485.45 560.37 USD
+0.4
€265.26B 306.2B USD €437.00 504.44 USD €470.90 543.58 USD €490.45 566.14 USD €265.26B 306.2B USD 15.19 €31.94 36.87 USD
China Mobile Limited  600941.SS CN¥95.86 14.14 USD
-0.77
CN¥2.07T 306.14B USD CN¥6.62M 977.39K USD CN¥95.50 14.09 USD CN¥96.77 14.28 USD CN¥2.07T 306.14B USD 15.21 CN¥6.30 0.93 USD
China Construction Bank  CICHF $1.15
+11.65
$300.84B $233.00 $1.15 $1.15 $300.84B 6.05 $0.19
Wells Fargo & Company  0R2F.IL $81.32
-1.13
$299.05B $4.00 $80.95 $81.32 $299.05B 17.56 $4.63
Merck &  MRK $119.52
-1.05
$295.19B $12.16M $118.69 $122.60 $295.19B 33.66 $3.55
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
China Construction Bank Corporation  CICHY $22.32
+1.22
$291.95B $34.70K $22.28 $22.33 $291.95B 5.81 $3.84
China Construction Bank Corporation  0939.HK HK$8.72 1.11 USD
-0.46
HK$2.28T 291.67B USD HK$190.32M 24.33M USD HK$8.68 1.11 USD HK$8.79 1.12 USD HK$2.28T 291.67B USD 5.81 HK$1.50 0.19 USD
Bank of China Limited  601988.SS CN¥6.13 0.9 USD
-0.16
CN¥1.98T 291.43B USD CN¥256.16M 37.8M USD CN¥6.07 0.9 USD CN¥6.19 0.91 USD CN¥1.98T 291.43B USD 8.28 CN¥0.74 0.11 USD
Alibaba Group Holding Limited  2RR.F €13.13 15.16 USD
+0.46
€252.01B 290.9B USD €10.00 11.54 USD €13.13 15.16 USD €13.13 15.16 USD €252.01B 290.9B USD 18.49 €0.71 0.82 USD
Alibaba Group Holding  BABAF $15.10
-1.31
$289.82B $400.00 $15.10 $15.10 $289.82B 18.64 $0.81
Alibaba Group Holding Limited  AHLA.DE €104.20 120.28 USD
-0.95
€249.99B 288.57B USD €1.14K 1.32K USD €104.00 120.05 USD €104.60 120.74 USD €249.99B 288.57B USD 18.44 €5.65 6.52 USD
Alibaba Group Holding Limited  9988.HK HK$117.50 15.02 USD
-1.09
HK$2.26T 288.35B USD HK$52.62M 6.73M USD HK$117.10 14.97 USD HK$119.20 15.24 USD HK$2.26T 288.35B USD 18.44 HK$6.37 0.81 USD
Alibaba Group Holding  BABA $119.82
-0.82
$288.06B $9.43M $119.62 $122.36 $288.06B 18.44 $6.51
Novartis AG  NOVNEE.SW CHF 116.70 146.37 USD
-0.55
CHF 226.84B 284.51B USD CHF 12.00K 15.05K USD CHF 116.64 146.29 USD CHF 117.00 146.75 USD CHF 226.84B 284.51B USD 20.72 CHF 5.63 7.06 USD
Novartis AG  NVSEF $148.80
+3.23
$283.92B $800.00 $148.80 $148.80 $283.92B 21.31 $6.98
AstraZeneca  AZN $181.55
-2.37
$281.56B $2.04M $181.36 $185.26 $281.56B 27.34 $6.64
Royal Bank of Canada  RY.TO CA$272.63 202.31 USD
+0.75
CA$378.87B 281.15B USD CA$2.65M 1.97M USD CA$271.33 201.34 USD CA$273.64 203.06 USD CA$378.87B 281.15B USD 17.72 CA$15.38 11.41 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Novartis AG  NVS $146.42
-1.84
$279.38B $2.59M $146.39 $148.52 $279.38B 20.97 $6.98
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
PetroChina Company Limited  601857.SS CN¥10.34 1.53 USD
-5.57
CN¥1.89T 279.22B USD CN¥241.08M 35.57M USD CN¥10.30 1.52 USD CN¥10.86 1.6 USD CN¥1.89T 279.22B USD 11.88 CN¥0.87 0.13 USD
Novartis AG  NOVN.SW CHF 116.56 146.19 USD
-0.66
CHF 222.41B 278.95B USD CHF 198.83K 249.37K USD CHF 116.42 146.02 USD CHF 116.84 146.54 USD CHF 222.41B 278.95B USD 20.96 CHF 5.56 6.97 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €484.80 560.08 USD
+0.49
€239.73B 276.72B USD €42.07K 24.74K USD €479.95 554.02 USD €486.50 561.58 USD €239.73B 276.72B USD 22.20 €21.85 25.22 USD
KLA  KLAC $2,108.06
+9.27
$275.37B $1.17M $2,003.56 $2,135.21 $275.37B 59.88 $35.20
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.25
+1.27
$274.83B $52.86K $110.71 $112.26 $274.83B 22.11 $5.03
Philip Morris  PM $176.06
-1.25
$274.40B $3.53M $174.46 $180.00 $274.40B 24.79 $7.10
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥399.50 58.95 USD
+1.65
CN¥1.85T 272.72B USD CN¥27.74M 4.09M USD CN¥388.00 57.25 USD CN¥401.87 59.29 USD CN¥1.85T 272.72B USD 22.78 CN¥17.53 2.59 USD
Nestlé S.A.  0QR4.IL CHF 76.70 96.19 USD
-0.4
CHF 216.77B 271.88B USD CHF 238.74K 299.43K USD CHF 74.71 93.7 USD CHF 79.40 99.59 USD CHF 216.77B 271.88B USD 22.16 CHF 3.46 4.34 USD
Royal Bank of Canada  RY $195.32
+0.66
$271.44B $975.81K $194.38 $196.53 $271.44B 17.69 $11.04
SoftBank Group Corp.  9984.T ¥7,048 47.58 USD
+1.03
¥40T 271.13B USD ¥67M 454.58K USD ¥6,691 45.17 USD ¥7,175 48.43 USD ¥40T 271.13B USD 8.07 ¥873 5.89 USD
Texas Instruments Incorporated  TXN $290.90
+2.05
$264.75B $7.79M $287.53 $295.58 $264.75B 49.72 $5.85
International Business Machines Corporation  IBM.NE CA$41.42 30.74 USD
-2.2
CA$356.42B 264.49B USD CA$11.20K 8.31K USD CA$41.42 30.74 USD CA$42.64 31.64 USD CA$356.42B 264.49B USD 31.86 CA$1.30 0.96 USD
IBM  IBM $280.82
-1.41
$263.94B $6.65M $279.43 $290.50 $263.94B 24.87 $11.29
Citigroup Inc.  0R01.IL $133.50
-0.74
$263.55B $309.00 $132.50 $133.50 $263.55B 21.15 $6.31
International Business Machines Corporation  IBM.DE €242.75 280.21 USD
-1
€228.16B 263.37B USD €1.44K 1.66K USD €242.05 279.41 USD €243.00 280.5 USD €228.16B 263.37B USD 24.74 €9.81 11.32 USD
Prosus N.V.  0A28.IL €40.18 46.38 USD
+1.21
€228.02B 263.22B USD €40.55K 46.81K USD €39.89 46.05 USD €40.58 46.84 USD €228.02B 263.22B USD 14.04 €2.86 3.3 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
Dell Technologies Inc.  12DA.DE €348.45 402.23 USD
+0.27
€226.34B 261.27B USD €35.00 40.4 USD €347.55 401.19 USD €348.45 402.23 USD €226.34B 261.27B USD 32.20 €10.82 12.49 USD
Marvell Technology, Inc.  9MW.DE €258.25 298.11 USD
-1.05
€226.11B 261.01B USD €4.19K 4.84K USD €257.80 297.59 USD €259.95 300.07 USD €226.11B 261.01B USD 102.07 €2.53 2.92 USD
Dell  DELL $401.52
+0.19
$260.33B $8.52M $385.61 $406.50 $260.33B 31.95 $12.54
RTX Corporation  0R2N.IL $178.67
+0.1
$260.06B $164.00 $177.00 $179.92 $260.06B 47.39 $3.77
AstraZeneca PLC  AZN.ST SEK 1,712.00 167.26 USD
-1.47
SEK 2.66T 259.4B USD SEK 77.15K 6.67K USD SEK 1,701.50 166.09 USD SEK 1,727.50 168.63 USD SEK 2.66T 259.4B USD 27.52 SEK 62.26 6.08 USD
SoftBank  SFTBF $45.49
+3.15
$259.24B $662.00 $44.00 $47.05 $259.24B 7.96 $5.71
Agricultural Bank of China Limited  ACGBY $18.51
+0.43
$259.13B $531.00 $18.50 $18.62 $259.13B 6.33 $2.92
SoftBank Group Corp.  SFTBY $22.65
+4.57
$258.16B $398.67K $22.32 $23.25 $258.16B 8.32 $2.72
Agricultural Bank of China Limited  1288.HK HK$5.72 0.73 USD
-1.72
HK$2.00T 255.97B USD HK$84.32M 10.78M USD HK$5.71 0.73 USD HK$5.85 0.75 USD HK$2.00T 255.97B USD 6.28 HK$0.91 0.12 USD
Marvell Technology  MRVL $288.85
+9.63
$252.90B $84.18M $281.36 $304.96 $252.90B 90.83 $3.18
SoftBank Group Corp.  SFT.F €38.38 44.3 USD
-2.2
€218.70B 252.45B USD €962.00 1.11K USD €37.49 43.27 USD €38.38 44.3 USD €218.70B 252.45B USD 8.16 €4.70 5.43 USD
Nestlé S.A.  NESNE.SW CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
Toyota Motor Corporation  7203.T ¥2,830 19.1 USD
+0.27
¥37T 248.98B USD ¥23M 154.08K USD ¥2,822 19.05 USD ¥2,873 19.39 USD ¥37T 248.98B USD 9.58 ¥295 1.99 USD
Wells Fargo & Company  WFC $80.96
-1.2
$247.75B $11.45M $80.83 $82.54 $247.75B 12.51 $6.47
Nestlé S.A.  NESN.SW CHF 76.70 96.2 USD
+0.12
CHF 197.29B 247.45B USD CHF 235.19K 294.99K USD CHF 76.27 95.66 USD CHF 76.78 96.3 USD CHF 197.29B 247.45B USD 21.85 CHF 3.51 4.4 USD
Nestlé  NSRGF $96.00
-0.26
$246.93B $100.00 $96.00 $96.00 $246.93B 21.81 $4.40
Nestlé S.A.  NSRGY $95.67
-0.83
$246.08B $59.88K $95.53 $96.69 $246.08B 21.74 $4.40
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency