Sonuç Sayfası 2 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC | $44.13 — |
-0.25
|
$332.38B — | $34.71M — | $43.72 — | $44.3 — | $332.38B — | 13.17 | $3.35 — | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
-1.5
|
$330.11B — | $6.43K — | $183.5 — | $185.75 — | $330.11B — | 37.75 | $4.86 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.92
|
$329.52B — | $827.6K — | $24.86 — | $25.12 — | $329.52B — | 1.86 | $13.48 — | |
| AbbVie ABBV | $186.11 — |
+0.26
|
$328.74B — | $11.61M — | $183.01 — | $186.69 — | $328.74B — | 79.53 | $2.34 — | |
| ICBC 1398.HK | $5.71 0.73 USD |
0
|
$2.57T 328.63B USD | $669.54M 85.61M USD | $5.66 0.72 USD | $5.74 0.73 USD | $2.57T 328.63B USD | 5.43 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.43
|
$2.36T 328.35B USD | $346.76M 48.21M USD | $7.02 0.98 USD | $7.12 0.99 USD | $2.36T 328.35B USD | 7.28 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.77B — | $10.1K — | $0.7199 — | $0.75 — | $327.77B — | 5.80 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.48 — |
+0.45
|
$327.76B — | $39.43K — | $13.99 — | $14.5 — | $327.76B — | 5.38 | $2.69 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.3 4.72 USD |
-1.27
|
$1.57T 318.43B USD | $284.74K 57.71K USD | $22.79 4.62 USD | $23.36 4.73 USD | $1.57T 318.43B USD | 15.43 | $1.51 0.31 USD | |
| JPMorgan Chase & Co. JPM-PD | $23.89 — |
-0.38
|
$317.39B — | $880.1K — | $23.89 — | $24.03 — | $317.39B — | 1.77 | $13.48 — | |
| Alibaba Group Holding Limited 0HCI.IL | $114 — |
-3.39
|
$317.01B — | $102.44K — | $111.81 — | $116.66 — | $317.01B — | 26.82 | $4.25 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.58 4.98 USD |
+2.03
|
$1.56T 316.35B USD | $57.05K 11.56K USD | $24.2 4.9 USD | $24.96 5.06 USD | $1.56T 316.35B USD | 12.73 | $1.93 0.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.67 USD |
-2.99
|
$288.1B 314.93B USD | $2.1K 2.3K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $288.1B 314.93B USD | 5.13 | $0.12 0.13 USD | |
| Palantir PLTR | $131.78 — |
+7.73
|
$310.99B — | $182.15M — | $122.75 — | $131.94 — | $310.99B — | 599.00 | $0.22 — | |
| The Coca-Cola Company KO | $72.1 — |
+0.85
|
$310.34B — | $11.36M — | $71.61 — | $72.47 — | $310.34B — | 28.95 | $2.49 — | |
| Novo Nordisk A/S NONOF | $70.98 — |
+2.57
|
$307.42B — | $9.19K — | $68.5 — | $71.75 — | $307.42B — | 20.10 | $3.53 — | |
| Novo Nordisk A/S NVO | $71.5 — |
+2.94
|
$307.42B — | $10.59M — | $69.07 — | $71.56 — | $307.42B — | 20.19 | $3.54 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $249 — | $365.61 — | $369.64 — | $302.18B — | 11.14 | $16.02 — | |
| Palantir Technologies Inc. PTX.DE | $114.2 124.84 USD |
+5.1
|
$273.35B 298.81B USD | $160.23K 175.16K USD | $107.24 117.23 USD | $115.84 126.63 USD | $273.35B 298.81B USD | 543.80 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.04 125.75 USD |
+5.81
|
$273.35B 298.81B USD | $7.72K 8.44K USD | $107.4 117.4 USD | $115.26 125.99 USD | $273.35B 298.81B USD | 547.80 | $0.21 0.23 USD | |
| The Coca-Cola Company CCC3.DE | $63.4 69.3 USD |
+1.59
|
$272.89B 298.31B USD | $8.35K 9.13K USD | $62.89 68.75 USD | $63.76 69.7 USD | $272.89B 298.31B USD | 28.94 | $2.19 2.39 USD | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| ASML Holding ASML | $736.77 — |
-1.38
|
$293.93B — | $1.74M — | $723 — | $745.96 — | $293.93B — | 29.67 | $24.83 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
-2.23
|
$292.11B — | $2.02K — | $723.06 — | $748.94 — | $292.11B — | 36.87 | $19.82 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,423.5 2649.21 USD |
+1.76
|
$264.81B 289.47B USD | $12.88K 14.08K USD | $2,370 2590.73 USD | $2,452 2680.37 USD | $264.81B 289.47B USD | 64.16 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $658.6 719.94 USD |
-0.54
|
$264.61B 289.25B USD | $130.11K 142.23K USD | $650.1 710.65 USD | $680 743.33 USD | $264.61B 289.25B USD | 35.18 | $18.72 20.46 USD | |
| Hermès International Société en commandite par actions HESAY | $275.55 — |
+1.82
|
$288.88B — | $33.85K — | $273.48 — | $276 — | $288.88B — | 55.89 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.53 525.28 USD |
+0.03
|
$262.57B 287.02B USD | $93.88K 102.63K USD | $477.35 521.81 USD | $490.85 536.57 USD | $262.57B 287.02B USD | 15.04 | $31.94 34.91 USD | |
| ASML Holding N.V. ASME.DE | $654.6 715.57 USD |
-1.62
|
$261.68B 286.05B USD | $3.81K 4.16K USD | $653.6 714.47 USD | $663.2 724.97 USD | $261.68B 286.05B USD | 29.57 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $653.9 714.8 USD |
-1.74
|
$259.83B 284.03B USD | $1.07M 1.17M USD | $653.1 713.93 USD | $663.5 725.3 USD | $259.83B 284.03B USD | 29.58 | $22.1 24.16 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $304 — |
+1.67
|
$281.6B — | $24.09K — | $296 — | $305.58 — | $281.6B — | 13.61 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $260K 38.12K USD | $458.69 67.25 USD | $463.54 67.97 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Philip Morris PM | $180.59 — |
+1.53
|
$281.09B — | $4.12M — | $177.58 — | $181.36 — | $281.09B — | 28.39 | $6.36 — | |
| Nestlé S.A. 0QR4.IL | $87.4 99.44 USD |
-1.34
|
$247.03B 281.06B USD | $243.63K 277.2K USD | $87.01 99 USD | $88.44 100.63 USD | $247.03B 281.06B USD | 25.26 | $3.46 3.94 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.18
|
$370.3T 279.52B USD | $26.22M 19.79K USD | $55,800 42.12 USD | $57,200 43.18 USD | $370.3T 279.52B USD | 0 | $0 0 USD | |
| Prosus N.V. 0A28.IL | $45.01 49.2 USD |
-2.54
|
$255.43B 279.22B USD | $706.05K 771.81K USD | $44.9 49.08 USD | $45.38 49.61 USD | $255.43B 279.22B USD | 15.73 | $2.86 3.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,428 2654.13 USD |
+1.89
|
$254.54B 278.25B USD | $100.74K 110.12K USD | $2,376 2597.29 USD | $2,433 2659.6 USD | $254.54B 278.25B USD | 55.24 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
-3.56
|
$2.17T 277.92B USD | $204.65M 26.17M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.17T 277.92B USD | 15.62 | $7.29 0.93 USD | |
| Alibaba Group Holding BABA | $113.84 — |
-2.85
|
$277.19B — | $17.18M — | $111.69 — | $115.07 — | $277.19B — | 15.32 | $7.43 — | |
| Alibaba Group Holding BABAF | $14.25 — |
-4.27
|
$277.19B — | $244.46K — | $14.21 — | $14.99 — | $277.19B — | 15.32 | $0.93 — | |
| T-Mobile US TMUS | $242.2 — |
+1.59
|
$275.01B — | $8.31M — | $238.43 — | $243.32 — | $275.01B — | 23.62 | $10.25 — | |
| Nestlé S.A. NSRGY | $106.51 — |
+0.08
|
$274.44B — | $244.6K — | $106.08 — | $107.16 — | $274.44B — | 21.17 | $5.03 — | |
| Nestlé NSRGF | $105.7 — |
-0.92
|
$274.44B — | $4.83K — | $105.7 — | $107.47 — | $274.44B — | 21.01 | $5.03 — | |
| UnitedHealth Group Incorporated UNH | $301.91 — |
+1.25
|
$273.87B — | $13.25M — | $295.84 — | $305.6 — | $273.87B — | 12.64 | $23.88 — | |
| Bank of America Corporation BML-PH | $20.19 — |
-0.93
|
$273.74B — | $216.69K — | $20.13 — | $20.32 — | $273.74B — | 5.74 | $3.51 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
0
|
$273.34B — | $13.21K — | $1,001 — | $1,012 — | $273.34B — | 10.43 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $74.3 — |
+0.61
|
$273.24B — | $6.42K — | $73.79 — | $74.63 — | $273.24B — | 16.04 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $280.92 319.63 USD |
+1.42
|
$239.47B 272.47B USD | $43.03K 48.96K USD | $276 314.03 USD | $281.8 320.63 USD | $239.47B 272.47B USD | 17.34 | $16.2 18.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.84 — |
-0.1
|
$270.82B — | $341.81K — | $108 — | $109.14 — | $270.82B — | 19.29 | $5.64 — | |
| Alibaba Group Holding Limited 2RR.F | $12.75 13.94 USD |
-2.06
|
$243.64B 266.34B USD | $22.32K 24.4K USD | $12.63 13.8 USD | $12.88 14.08 USD | $243.64B 266.34B USD | 15.54 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.2 109.53 USD |
-3.09
|
$243.64B 266.34B USD | $43.36K 47.4K USD | $100.2 109.53 USD | $102.8 112.37 USD | $243.64B 266.34B USD | 15.32 | $6.54 7.15 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,522 211.62 USD |
-1.17
|
$1.91T 265.84B USD | $3.12M 434.36K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.91T 265.84B USD | 21.45 | $70.93 9.86 USD | |
| ABC 1288.HK | $5.04 0.64 USD |
-0.4
|
$2.08T 265.49B USD | $257.2M 32.89M USD | $5.02 0.64 USD | $5.08 0.65 USD | $2.08T 265.49B USD | 6.14 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.36
|
$1.91T 265.26B USD | $407.22M 56.62M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.26B USD | 7.37 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.99 — |
+0.24
|
$264.79B — | $29.14K — | $15.56 — | $16 — | $264.79B — | 6.15 | $2.6 — | |
| UnitedHealth Group Incorporated UNH.DE | $266.9 291.76 USD |
+1.73
|
$242.12B 264.67B USD | $1.45K 1.59K USD | $261.9 286.29 USD | $269.55 294.65 USD | $242.12B 264.67B USD | 12.70 | $21.01 22.97 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
-0.92
|
$262.57B — | $3.21K — | $135.25 — | $137.8 — | $262.57B — | 8.64 | $15.77 — | |
| Salesforce, Inc. CRM.NE | $20.84 15.46 USD |
-0.81
|
$353.52B 262.33B USD | $52.23K 38.76K USD | $20.55 15.25 USD | $21.18 15.72 USD | $353.52B 262.33B USD | 40.86 | $0.51 0.38 USD | |
| GE Aerospace GE | $245.91 — |
+0.72
|
$262.24B — | $9.14M — | $242.3 — | $246.86 — | $262.24B — | 38.78 | $6.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $478.55 523.12 USD |
-0.6
|
$239.5B 261.8B USD | $4.46K 4.87K USD | $477.35 521.81 USD | $483.75 528.8 USD | $239.5B 261.8B USD | 19.05 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $478.25 522.79 USD |
-0.62
|
$239.5B 261.8B USD | $930.26K 1.02M USD | $477.15 521.59 USD | $483.5 528.53 USD | $239.5B 261.8B USD | 19.04 | $25.11 27.45 USD | |
| Novartis AG 0K9E.L | $114.92 — |
+2.56
|
$260.81B — | $1.14K — | $114.35 — | $115.4 — | $260.81B — | 10.70 | $10.73 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
+0.05
|
$260.6B — | $133.25K — | $21.8 — | $21.98 — | $260.6B — | 6.24 | $3.51 — | |
| Roche Holding AG RHHVF | $323.35 — |
+0.76
|
$258.74B — | $19.32K — | $321 — | $323.35 — | $258.74B — | 26.11 | $12.38 — | |
| Roche Holding AG RHHBY | $40.3 — |
+1.96
|
$258.74B — | $1.51M — | $39.92 — | $40.45 — | $258.74B — | 26.00 | $1.55 — | |
| Nestlé S.A. NESN.SW | $87.7 99.78 USD |
+0.22
|
$225.63B 256.72B USD | $5.84M 6.65M USD | $87.01 99 USD | $88.31 100.48 USD | $225.63B 256.72B USD | 20.93 | $4.19 4.77 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
+1.11
|
$224.02B 254.89B USD | $126.47K 143.89K USD | $259.3 295.03 USD | $265.8 302.42 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Bank of America Corporation BML-PJ | $21.98 — |
+0.46
|
$254.19B — | $71.15K — | $21.66 — | $21.98 — | $254.19B — | 6.25 | $3.51 — | |
| Salesforce CRM | $265.37 — |
-0.58
|
$253.69B — | $9.18M — | $260.7 — | $269.74 — | $253.69B — | 41.46 | $6.4 — | |
| Bank of America Corporation BML-PL | $20.41 — |
-1.31
|
$251.48B — | $290.99K — | $20.38 — | $20.57 — | $251.48B — | 5.80 | $3.51 — | |
| Toyota Motor TM | $190.57 — |
+2.4
|
$250.86B — | $395.94K — | $189.33 — | $191.3 — | $250.86B — | 7.72 | $24.68 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
-0.01
|
$250.86B — | $17.33K — | $18.55 — | $19.14 — | $250.86B — | 7.53 | $2.47 — | |
| Cisco Systems CSCO | $63.04 — |
-0.02
|
$249.64B — | $24.63M — | $62.3 — | $63.18 — | $249.64B — | 25.73 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.28 29.15 USD |
+0.08
|
$333.08B 247.17B USD | $749 555.8 USD | $39.15 29.05 USD | $39.29 29.16 USD | $333.08B 247.17B USD | 43.16 | $0.91 0.68 USD | |
| Novartis AG 0QLR.IL | $94.7 107.74 USD |
+1.38
|
$217.12B 247.04B USD | $427.23K 486.1K USD | $93.03 105.85 USD | $95.1 108.2 USD | $217.12B 247.04B USD | 29.50 | $3.21 3.65 USD | |
| CHINA MOBILE 0941.HK | $88 11.25 USD |
-1.07
|
$1.93T 246.63B USD | $14.22M 1.82M USD | $87.55 11.19 USD | $88.7 11.34 USD | $1.93T 246.63B USD | 12.53 | $7.02 0.9 USD | |
| China Mobile Limited 600941.SS | $116.83 16.24 USD |
+1.64
|
$1.77T 246.42B USD | $8.86M 1.23M USD | $114.71 15.95 USD | $116.99 16.27 USD | $1.77T 246.42B USD | 18.08 | $6.46 0.9 USD | |
| Toyota Motor Corporation 7203.T | $2,769 18.69 USD |
+1.26
|
$36.09T 243.6B USD | $30.59M 206.48K USD | $2,662 17.97 USD | $2,763 18.65 USD | $36.09T 243.6B USD | 7.69 | $359.69 2.43 USD | |
| Wells Fargo & Company WFC | $74.78 — |
+0.36
|
$243.35B — | $9.22M — | $73.73 — | $74.79 — | $243.35B — | 13.44 | $5.56 — | |
| Roche Holding AG ROG.SW | $265.5 302.08 USD |
+2.04
|
$212.73B 242.04B USD | $2.46M 2.8M USD | $259.1 294.8 USD | $265.7 302.31 USD | $212.73B 242.04B USD | 25.77 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $280 318.58 USD |
+1.08
|
$212.73B 242.04B USD | $152.29K 173.27K USD | $275.2 313.12 USD | $282 320.86 USD | $212.73B 242.04B USD | 27.18 | $10.3 11.72 USD | |
| Bank of America Corporation BAC-PB | $24.15 — |
-0.21
|
$241.38B — | $859.84K — | $24.04 — | $24.2 — | $241.38B — | 6.87 | $3.51 — | |
| IBM IBM | $259.06 — |
+0.14
|
$240.77B — | $9.67M — | $257.17 — | $260.12 — | $240.77B — | 44.28 | $5.85 — | |
| Cisco Systems, Inc. CIS.DE | $55.16 60.3 USD |
-0.13
|
$219.43B 239.86B USD | $1.69K 1.84K USD | $55.16 60.3 USD | $55.86 61.06 USD | $219.43B 239.86B USD | 25.65 | $2.15 2.35 USD | |
| Chevron CVX | $136.7 — |
-0.88
|
$236.8B — | $7.86M — | $135.22 — | $137.45 — | $236.8B — | 15.62 | $8.75 — | |
| The Walt Disney Company DISB34.SA | $43.18 8.75 USD |
+2.44
|
$1.16T 236B USD | $86.74K 17.58K USD | $42.17 8.55 USD | $43.18 8.75 USD | $1.16T 236B USD | 23.34 | $1.85 0.37 USD | |
| Bank of America Corporation BAC-PK | $23.48 — |
-0.51
|
$235.57B — | $917.91K — | $23.42 — | $23.55 — | $235.57B — | 6.68 | $3.51 — | |
| Reliance Industries Limited RELIANCE.NS | $1,420.9 17.19 USD |
+0.22
|
$19.23T 232.63B USD | $13.79M 166.81K USD | $1,409.7 17.06 USD | $1,430.6 17.31 USD | $19.23T 232.63B USD | 27.77 | $51.15 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,420.8 17.19 USD |
+0.24
|
$19.23T 232.63B USD | $228.18K 2.76K USD | $1,410 17.06 USD | $1,430.75 17.31 USD | $19.23T 232.63B USD | 27.77 | $51.15 0.62 USD | |
| Abbott Laboratories ABT | $133.58 — |
+0.55
|
$232.41B — | $14.23M — | $131.74 — | $134.13 — | $232.41B — | 17.37 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
+0.46
|
$231.17B — | $1.74K — | $130.69 — | $133.51 — | $231.17B — | 45.46 | $2.93 — | |
| Westpac Banking Corporation WBCPH.AX | $101.45 67.15 USD |
0
|
$347.85B 230.23B USD | $30.79K 20.38K USD | $101.35 67.08 USD | $101.45 67.15 USD | $347.85B 230.23B USD | 159.26 | $0.64 0.42 USD | |
| Novartis AG NVS | $115.76 — |
+2.82
|
$228.64B — | $2.31M — | $114.04 — | $115.86 — | $228.64B — | 18.14 | $6.38 — | |
| CCB 0939.HK | $7.04 0.9 USD |
+0.28
|
$1.79T 228.47B USD | $400.42M 51.2M USD | $6.96 0.89 USD | $7.04 0.9 USD | $1.79T 228.47B USD | 5.02 | $1.4 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
+0.22
|
$1.64T 228.27B USD | $67.02M 9.32M USD | $8.99 1.25 USD | $9.08 1.26 USD | $1.64T 228.27B USD | 7.00 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.84 — |
+0.39
|
$227.87B — | $40.29K — | $17.75 — | $18 — | $227.87B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.92 — |
+3.35
|
$227.87B — | $2.04K — | $0.92 — | $0.92 — | $227.87B — | 5.12 | $0.18 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$225.89B — | $760 — | $110.25 — | $112 — | $225.89B — | 17.28 | $6.38 — | |
| AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $7.88M — | $70.6 — | $73.2 — | $225.8B — | 29.36 | $2.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||