Página de resultados 2 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| JPMorgan Chase & Co. JPM-PC | $24.99 — |
-0.24
|
$327.81B — | $513.83K — | $24.95 — | $25.08 — | $327.81B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.54 — |
+0.04
|
$326.03B — | $216.47K — | $24.3 — | $24.59 — | $326.03B — | 1.82 | $13.48 — | |
| Alibaba Group Holding Limited 0HCI.IL | $115.5 — |
-10.12
|
$321.18B — | $229.5K — | $111.41 — | $129.33 — | $321.18B — | 27.17 | $4.25 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.98B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.98B USD | 7.03 | $0.98 0.14 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $514.76 — |
-5.55
|
$319.67B — | $6.39K — | $511.33 — | $527.7 — | $319.67B — | 3.69 | $139.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.33 — |
-4.44
|
$316.03B — | $6.43K — | $13.27 — | $13.6 — | $316.03B — | 4.93 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315.84B — | $50K — | $0.7199 — | $0.7199 — | $315.84B — | 5.15 | $0.13 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.46T 314.3B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.46T 314.3B USD | 5.20 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$286.18B 312.84B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $286.18B 312.84B USD | 5.25 | $0.12 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
0
|
$311.43B — | $147.98K — | $33.7 — | $37.8 — | $311.43B — | 10.66 | $3.57 — | |
| Bank of America Corporation BOAC34.SA | $50.21 10.18 USD |
-3.65
|
$1.53T 309.49B USD | $58.81K 11.92K USD | $49.41 10.01 USD | $51.3 10.4 USD | $1.53T 309.49B USD | 11.10 | $4.52 0.92 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$277.75B 303.62B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $277.75B 303.62B USD | 28.94 | $2.23 2.44 USD | |
| Alibaba Group Holding BABAF | $14.04 — |
-4.49
|
$303.51B — | $640 — | $14.1 — | $14.7 — | $303.51B — | 16.32 | $0.86 — | |
| Alibaba Group Holding BABA | $116.54 — |
-9.89
|
$303.51B — | $55.57M — | $111.3 — | $118.8 — | $303.51B — | 17.01 | $6.85 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $3.39K — | $345 — | $364.83 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.86B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.86B USD | 18.51 | $6.67 0.85 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$275.56B 301.22B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $275.56B 301.22B USD | 28.71 | $2.23 2.44 USD | |
| The Coca-Cola Company KO | $69.93 — |
-4.44
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| Alibaba Group Holding Limited AHLA.F | $106.2 116.09 USD |
-9.39
|
$274.85B 300.44B USD | $9.17K 10.02K USD | $102.2 111.72 USD | $116 126.8 USD | $274.85B 300.44B USD | 17.12 | $6.2 6.78 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$274.85B 300.44B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $274.85B 300.44B USD | 16.75 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$274.85B 300.44B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $274.85B 300.44B USD | 16.93 | $6.19 6.77 USD | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$297.85B — | $1.88M — | $248.4 — | $258.06 — | $297.85B — | 86.28 | $2.88 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$270.88B 296.1B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $270.88B 296.1B USD | 21.09 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$270.88B 296.1B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $270.88B 296.1B USD | 21.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.7 — |
+0.09
|
$295.39B — | $146.39K — | $114.24 — | $117.78 — | $295.39B — | 20.93 | $5.48 — | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$269.72B 294.84B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $269.72B 294.84B USD | 86.33 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 86.91 | $2.66 2.91 USD | |
| SAP SE 0NW4.IL | $230.83 252.32 USD |
-4.13
|
$269.43B 294.52B USD | $709.74K 775.84K USD | $228 249.23 USD | $240.45 262.84 USD | $269.43B 294.52B USD | 74.70 | $3.09 3.38 USD | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PH | $20.94 — |
-1.78
|
$283.91B — | $37.97K — | $20.77 — | $21.12 — | $283.91B — | 5.95 | $3.51 — | |
| Novo Nordisk A/S NONOF | $62.16 — |
-1.8
|
$283.79B — | $100 — | $63.3 — | $63.3 — | $283.79B — | 18.77 | $3.31 — | |
| Novo Nordisk A/S NVO | $62.55 — |
-6.78
|
$283.79B — | $10.7M — | $62.37 — | $65.47 — | $283.79B — | 18.89 | $3.31 — | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.64M — | $247.52 — | $269.65 — | $283.28B — | 25.71 | $9.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $432 63.34 USD |
-5.44
|
$1.92T 281.17B USD | $6.44M 943.95K USD | $428.25 62.79 USD | $454.45 66.63 USD | $1.92T 281.17B USD | 19.08 | $22.64 3.32 USD | |
| Chevron Corporation 0R2Q.IL | $145.36 — |
-7.31
|
$279.9B — | $16.92K — | $145.01 — | $156.3 — | $279.9B — | 9.21 | $15.77 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
-2.6
|
$370.03T 279.32B USD | $24.53M 18.52K USD | $55,700 42.04 USD | $58,200 43.93 USD | $370.03T 279.32B USD | 0 | $0 0 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Roche Holding AG 0QQ6.L | $278.7 317.1 USD |
-6.12
|
$237.58B 270.31B USD | $2.72K 3.09K USD | $276.8 314.94 USD | $292 332.23 USD | $237.58B 270.31B USD | 17.20 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$245.21B 268.05B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $245.21B 268.05B USD | 51.81 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $246.63 — |
-0.04
|
$267.41B — | $11.15K — | $246 — | $252.01 — | $267.41B — | 51.59 | $4.78 — | |
| Bank of America Corporation BML-PL | $21.65 — |
-2.91
|
$266.75B — | $54.48K — | $21.1 — | $22.2 — | $266.75B — | 6.16 | $3.51 — | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.94M 284.7K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Bank of America BAC | $34.39 — |
-7.6
|
$261.46B — | $95.72M — | $33.67 — | $35.79 — | $261.46B — | 10.71 | $3.21 — | |
| Bank of America Corporation BML-PJ | $22.44 — |
-1.45
|
$259.51B — | $42.62K — | $22.13 — | $22.98 — | $259.51B — | 6.38 | $3.51 — | |
| Salesforce, Inc. CRM.NE | $18.99 14.09 USD |
-5.85
|
$348.74B 258.78B USD | $20.62K 15.3K USD | $18.96 14.07 USD | $19.73 14.64 USD | $348.74B 258.78B USD | 36.51 | $0.52 0.39 USD | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8.01M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Bank of America Corporation BAC-PE | $21.34 — |
-2.11
|
$253.47B — | $47.82K — | $21.16 — | $21.75 — | $253.47B — | 6.07 | $3.51 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930 — |
-3.02
|
$252.69B — | $30.94K — | $916.5 — | $966 — | $252.69B — | 9.64 | $96.44 — | |
| Chevron CVX | $143.28 — |
-8.22
|
$252.26B — | $17.72M — | $142.76 — | $152.46 — | $252.26B — | 14.75 | $9.71 — | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.16B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.16B USD | 6.95 | $0.75 0.1 USD | |
| ASML Holding N.V. 0QB8.IL | $567.45 620.3 USD |
-1.62
|
$227.99B 249.22B USD | $157.05K 171.67K USD | $545 595.76 USD | $586.3 640.91 USD | $227.99B 249.22B USD | 30.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$227.55B 248.74B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $227.55B 248.74B USD | 29.33 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$227.54B 248.74B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $227.54B 248.74B USD | 29.31 | $19.24 21.03 USD | |
| Agricultural Bank of China ACGBF | $0.53 — |
0
|
$248.29B — | $2K — | $0.68 — | $0.68 — | $248.29B — | 5.29 | $0.1 — | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$248.14B — | $3.83M — | $597.69 — | $626.3 — | $248.14B — | 28.90 | $20.95 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
-0.12
|
$248.08B — | $214.93K — | $24.5 — | $24.85 — | $248.08B — | 7.06 | $3.51 — | |
| Novartis AG 0K9E.L | $109.08 — |
-3.97
|
$247.56B — | $667 — | $106.65 — | $109.61 — | $247.56B — | 10.16 | $10.73 — | |
| Agricultural Bank of China Limited ACGBY | $14.22 — |
+1.21
|
$247.16B — | $4.76K — | $13.53 — | $14.24 — | $247.16B — | 5.51 | $2.58 — | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.92T 245.72B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.92T 245.72B USD | 5.76 | $0.8 0.1 USD | |
| ASML Holding N.V. 0M42.IL | $611.64 — |
-5.17
|
$244.44B — | $5.66K — | $597.7 — | $641.35 — | $244.44B — | 30.85 | $19.82 — | |
| Roche Holding AG RHHBY | $37.65 — |
-5.92
|
$244.3B — | $980.31K — | $37.55 — | $39.04 — | $244.3B — | 25.61 | $1.47 — | |
| Bank of America Corporation BAC-PK | $24.29 — |
-0.25
|
$243.69B — | $159.2K — | $23.89 — | $24.33 — | $243.69B — | 6.91 | $3.51 — | |
| Prosus N.V. 0A28.IL | $39.08 42.72 USD |
-6.2
|
$221.8B 242.45B USD | $860.77K 940.93K USD | $37.61 41.11 USD | $41.44 45.3 USD | $221.8B 242.45B USD | 13.66 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.94B 238.87B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.94B 238.87B USD | 25.39 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$209.94B 238.87B USD | $39.44K 44.87K USD | $276 314.03 USD | $292.6 332.92 USD | $209.94B 238.87B USD | 26.94 | $10.31 11.73 USD | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$321.02B 238.21B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $321.02B 238.21B USD | 33.92 | $1.02 0.76 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.94B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.94B USD | 16.97 | $6.42 0.89 USD | |
| Philip Morris PM | $150.62 — |
-7.06
|
$234.44B — | $10.04M — | $150.14 — | $162 — | $234.44B — | 25.06 | $6.01 — | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.72B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.72B USD | 12.16 | $6.87 0.88 USD | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$211.25B 230.92B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $211.25B 230.92B USD | 31.24 | $4.07 4.45 USD | |
| AstraZeneca AZN | $68.46 — |
-7.39
|
$230.37B — | $7.87M — | $68.43 — | $72.05 — | $230.37B — | 30.42 | $2.25 — | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 228.15B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 228.15B USD | 6.80 | $1.31 0.18 USD | |
| Westpac Banking Corporation WBCPH.AX | $100.44 66.48 USD |
-0.26
|
$344.39B 227.94B USD | $20.39K 13.49K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.39B 227.94B USD | 157.67 | $0.64 0.42 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| China Construction Bank CICHF | $0.8 — |
-12.09
|
$225.34B — | $500 — | $0.8 — | $0.8 — | $225.34B — | 4.44 | $0.18 — | |
| China Construction Bank Corporation CICHY | $16.88 — |
-4.31
|
$225.34B — | $14.18K — | $16.88 — | $17.1 — | $225.34B — | 4.68 | $3.6 — | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-7.49
|
$224.88B — | $18.02K — | $59.86 — | $63.44 — | $224.88B — | 13.20 | $4.63 — | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 224.1B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 224.1B USD | 4.93 | $1.4 0.18 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$204.05B 223.06B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $204.05B 223.06B USD | 4.87 | $0.16 0.17 USD | |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.27T 221.82B USD | $712.55K 69.55K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.27T 221.82B USD | 31.85 | $44.05 4.3 USD | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.71 | $2.06 2.25 USD | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.16B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.16B USD | 7.54 | $0.75 0.1 USD | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.28 | $7.64 — | |
| Toyota Motor Corporation TOYOF | $16.01 — |
+0.13
|
$214.85B — | $2.01K — | $15.99 — | $16.57 — | $214.85B — | 6.20 | $2.58 — | |
| Toyota Motor TM | $158.63 — |
-5.62
|
$214.82B — | $918.56K — | $156.77 — | $161.39 — | $214.82B — | 6.14 | $25.82 — | |
| McDonald's MCD | $300.11 — |
-5.71
|
$214.42B — | $7.85M — | $299.3 — | $314.96 — | $214.42B — | 26.32 | $11.4 — | |
| Bank of China Limited BACHY | $14.02 — |
+0.65
|
$213.49B — | $15.38K — | $13.79 — | $14.82 — | $213.49B — | 5.43 | $2.58 — | |
| Linde plc LIN.DE | $412.2 450.59 USD |
-2.51
|
$194.93B 213.09B USD | $50.4K 55.1K USD | $412.2 450.59 USD | $425 464.58 USD | $194.93B 213.09B USD | 33.45 | $12.32 13.47 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-1.28
|
$1.66T 212.33B USD | $328.52M 42.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $1.66T 212.33B USD | 5.77 | $0.8 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||