$2.28T
Capitalização total de mercado
$96.42B
Volume total
BTC 56.28%     ETH 8.98%
Dominância

Página de resultados 2 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lam Research  LRCX $327.42
+7.96
$409.46B $2.97M $315.00 $328.73 $409.46B 62.01 $5.28
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie Inc.  0QCV.IL $223.83
-2.26
$402.66B $10.63K $218.00 $230.00 $402.66B 46.05 $4.86
Bank of America Corporation  BOAC34.SA R$69.88 14.16 USD
+0.55
R$1.98T 402.05B USD R$3.49K 707.97 USD R$69.20 14.03 USD R$70.39 14.27 USD R$1.98T 402.05B USD 13.70 R$5.10 1.03 USD
Industrial and Commercial Bank of China Limited  IDCBY $17.25
+1.17
$401.60B $5.15K $17.25 $17.34 $401.60B 5.78 $2.98
Applied Materials, Inc.  0R1A.IL $477.94
+0.09
$399.81B $15.61K $448.12 $497.77 $399.81B 63.05 $7.58
Chevron Corporation  CHVX34.SA R$98.50 19.96 USD
+2.22
R$1.96T 397.61B USD R$2.13K 432.53 USD R$96.54 19.57 USD R$98.69 20 USD R$1.96T 397.61B USD 33.84 R$2.91 0.59 USD
AbbVie  ABBV $223.97
-1.43
$395.71B $1.44M $223.61 $228.58 $395.71B 109.25 $2.05
Applied Materials  AMAT $494.06
+9.06
$392.26B $2.87M $471.12 $497.71 $392.26B 46.39 $10.65
UnitedHealth Group Incorporated  UNHH34.SA R$29.75 6.03 USD
+0.92
R$1.89T 383.32B USD R$13.72K 2.78K USD R$29.01 5.88 USD R$29.88 6.06 USD R$1.89T 383.32B USD 30.98 R$0.96 0.19 USD
Arm  ARM $358.84
+4.64
$383.27B $4.40M $339.01 $364.35 $383.27B 417.26 $0.86
Bank of America  BAC $53.99
+0.31
$383.18B $8.67M $53.58 $54.35 $383.18B 13.39 $4.03
Chevron  CVX $189.47
+1.16
$377.36B $1.82M $188.50 $191.02 $377.36B 33.06 $5.73
China Construction Bank Corporation  601939.SS CN¥10.33 1.44 USD
+1.08
CN¥2.70T 375.74B USD CN¥120.35M 16.73M USD CN¥10.17 1.41 USD CN¥10.39 1.44 USD CN¥2.70T 375.74B USD 7.94 CN¥1.30 0.18 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.50 1.04 USD
+2.18
CN¥2.67T 371.67B USD CN¥580.66M 80.74M USD CN¥7.31 1.02 USD CN¥7.53 1.05 USD CN¥2.67T 371.67B USD 7.42 CN¥1.01 0.14 USD
UnitedHealth Group Incorporated  UNH $403.25
+0.95
$366.21B $1.91M $394.99 $403.98 $366.21B 30.41 $13.26
Netflix, Inc.  NFLX34.SA R$8.50 1.72 USD
+0.71
R$1.80T 364.1B USD R$130.71K 26.49K USD R$8.33 1.69 USD R$8.62 1.75 USD R$1.80T 364.1B USD 27.41 R$0.31 0.06 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
The Coca-Cola Company  COCA34.SA R$68.46 13.88 USD
-0.73
R$1.77T 358.2B USD R$7.28K 1.47K USD R$67.25 13.63 USD R$68.96 13.98 USD R$1.77T 358.2B USD 25.54 R$2.68 0.54 USD
Netflix  NFLX $82.24
+0.08
$346.30B $11.44M $81.34 $83.08 $346.30B 26.52 $3.10
Coca-Cola  KO $79.34
-0.18
$341.36B $3.46M $79.10 $79.93 $341.36B 24.94 $3.18
PetroChina Company  PCCYF $1.38
+2.99
$339.99B $2.10K $1.38 $1.40 $339.99B 10.61 $0.13
The Procter & Gamble Company  PG $145.57
-0.66
$338.97B $1.83M $145.05 $146.55 $338.97B 21.28 $6.84
Morgan Stanley  MS $214.54
+1.23
$338.39B $1.29M $213.21 $215.90 $338.39B 19.43 $11.04
GE Aerospace  GE $322.62
-1.64
$337.08B $1.05M $321.77 $332.01 $337.08B 40.12 $8.04
Roche Holding AG  RHHVF $407.56
-1.32
$327.85B $30.00 $407.56 $407.56 $327.85B 20.11 $20.26
Netflix, Inc.  NFC.DE €71.31 77.82 USD
+0.91
€299.77B 327.69B USD €23.60K 25.5K USD €70.56 77.13 USD €71.87 78.56 USD €299.77B 327.69B USD 26.66 €2.67 2.92 USD
Palantir  PLTR $136.32
+0.59
$326.81B $11.18M $135.34 $137.76 $326.81B 153.17 $0.89
Roche Holding AG  RHHBY $50.70
-1.46
$326.55B $233.91K $50.53 $51.05 $326.55B 20.03 $2.53
The Coca-Cola Company  CCC3.DE €68.85 75.16 USD
+0.23
€295.84B 323.39B USD €9.77K 10.67K USD €67.93 74.26 USD €69.25 75.7 USD €295.84B 323.39B USD 25.09 €2.74 3 USD
Agricultural Bank of China Limited  601288.SS CN¥6.57 0.91 USD
+3.3
CN¥2.30T 319.71B USD CN¥541.45M 75.29M USD CN¥6.37 0.89 USD CN¥6.59 0.92 USD CN¥2.30T 319.71B USD 8.31 CN¥0.79 0.11 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Industrial and Commercial Bank of China Limited  1398.HK HK$6.93 0.89 USD
+1.46
HK$2.47T 315.81B USD HK$189.28M 24.2M USD HK$6.76 0.86 USD HK$6.95 0.89 USD HK$2.47T 315.81B USD 5.92 HK$1.17 0.15 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
HSBC Holdings plc  HSBC $91.88
+1.19
$315.12B $751.91K $91.49 $92.58 $315.12B 15.18 $6.05
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
HSBC  HBCYF $18.25
+4.41
$312.95B $100.00 $18.25 $18.25 $312.95B 15.08 $1.21
Roche Holding AG  0QOK.IL CHF 323.50 368.07 USD
-0.12
CHF 274.51B 312.34B USD CHF 143.84K 163.65K USD CHF 322.50 366.94 USD CHF 326.70 371.71 USD CHF 274.51B 312.34B USD 24.88 CHF 13.00 14.79 USD
HSBC Holdings plc  0005.HK HK$142.30 18.19 USD
+0.35
HK$2.44T 312.01B USD HK$15.20M 1.94M USD HK$139.40 17.82 USD HK$142.50 18.22 USD HK$2.44T 312.01B USD 14.99 HK$9.49 1.21 USD
The Home Depot  HD $311.88
+0.35
$310.98B $979.00K $307.07 $313.77 $310.98B 22.15 $14.08
Palantir Technologies Inc.  PTX.DE €118.50 129.69 USD
-0.34
€284.42B 310.91B USD €29.23K 30.29K USD €116.66 127.53 USD €119.16 130.26 USD €284.42B 310.91B USD 156.10 €0.76 0.83 USD
The Goldman Sachs  GS $1,053.45
+1.42
$310.78B $694.18K $1,047.80 $1,063.18 $310.78B 19.24 $54.74
Alibaba Group Holding Limited  BABA34.SA R$22.41 4.54 USD
+0.95
R$1.51T 305.12B USD R$13.06K 2.65K USD R$22.35 4.53 USD R$22.59 4.58 USD R$1.51T 305.12B USD 19.15 R$1.17 0.24 USD
Wells Fargo & Company  0R2F.IL $81.81
+0.13
$300.85B $4.38K $80.92 $83.00 $300.85B 17.66 $4.63
China Construction Bank  CICHF $1.15
+11.65
$300.84B $233.00 $1.15 $1.15 $300.84B 6.05 $0.19
Merck &  MRK $121.09
+0.25
$299.08B $2.74M $120.51 $122.60 $299.08B 34.11 $3.55
HSBC Holdings plc  HBC1.DE €15.90 17.42 USD
+0.35
€273.27B 298.73B USD €374.80K 408.96K USD €15.74 17.2 USD €16.05 17.54 USD €273.27B 298.73B USD 15.32 €1.04 1.14 USD
Roche Holding AG  RO.SW CHF 329.60 375.01 USD
-0.78
CHF 262.24B 298.37B USD CHF 5.10K 5.8K USD CHF 328.40 373.65 USD CHF 333.20 379.11 USD CHF 262.24B 298.37B USD 20.53 CHF 16.05 18.26 USD
Industrial and Commercial Bank of China Limited  ICK.F €0.76 0.83 USD
+2.3
€269.44B 294.54B USD €16.00K 16.4K USD €0.76 0.83 USD €0.76 0.83 USD €269.44B 294.54B USD 5.81 €0.13 0.14 USD
Alibaba Group Holding  BABAF $15.30
-9.6
$293.65B $100.00 $15.30 $15.30 $293.65B 18.88 $0.81
China Construction Bank Corporation  0939.HK HK$8.76 1.12 USD
+0.46
HK$2.29T 293.01B USD HK$249.10M 31.85M USD HK$8.57 1.1 USD HK$8.85 1.13 USD HK$2.29T 293.01B USD 5.80 HK$1.51 0.19 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
China Construction Bank Corporation  CICHY $22.31
+1.18
$291.82B $2.66K $22.30 $22.33 $291.82B 5.80 $3.84
Alibaba Group Holding Limited  9988.HK HK$118.80 15.19 USD
-2.94
HK$2.28T 291.54B USD HK$84.02M 10.74M USD HK$117.80 15.06 USD HK$120.20 15.37 USD HK$2.28T 291.54B USD 18.67 HK$6.36 0.81 USD
Alibaba Group Holding  BABA $121.18
+0.1
$290.73B $2.83M $120.87 $122.36 $290.73B 18.64 $6.50
China Mobile Limited  600941.SS CN¥96.60 13.43 USD
-0.75
CN¥2.09T 290.72B USD CN¥8.69M 1.21M USD CN¥95.08 13.22 USD CN¥97.52 13.56 USD CN¥2.09T 290.72B USD 15.33 CN¥6.30 0.88 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €484.10 529.19 USD
+1.1
€264.52B 289.16B USD €84.20K 92.04K USD €470.65 514.48 USD €486.70 532.03 USD €264.52B 289.16B USD 15.15 €31.94 34.91 USD
AstraZeneca  AZN $184.75
-0.65
$286.51B $878.34K $183.58 $185.26 $286.51B 27.82 $6.64
Novartis AG  NVSEF $148.80
+3.23
$283.92B $800.00 $148.80 $148.80 $283.92B 21.31 $6.98
Royal Bank of Canada  RY.TO CA$273.13 202.68 USD
+0.93
CA$379.57B 281.66B USD CA$442.84K 328.61K USD CA$271.68 201.6 USD CA$273.64 203.06 USD CA$379.57B 281.66B USD 17.77 CA$15.37 11.41 USD
Novartis AG  NVS $147.42
-1.17
$281.29B $1.28M $146.91 $148.52 $281.29B 21.12 $6.98
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
PetroChina Company Limited  601857.SS CN¥10.95 1.52 USD
+3.2
CN¥2.00T 278.65B USD CN¥262.55M 36.51M USD CN¥10.51 1.46 USD CN¥10.99 1.53 USD CN¥2.00T 278.65B USD 12.73 CN¥0.86 0.12 USD
Alibaba Group Holding Limited  AHLA.DE €105.20 115 USD
-0.94
€252.39B 275.9B USD €14.85K 15.11K USD €104.60 114.34 USD €106.00 115.87 USD €252.39B 275.9B USD 18.78 €5.60 6.12 USD
Alibaba Group Holding Limited  2RR.F €13.19 14.37 USD
-1.57
€252.39B 275.9B USD €5.88K 5.66K USD €13.01 14.22 USD €13.25 14.48 USD €252.39B 275.9B USD 18.78 €0.70 0.77 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.65
+1.64
$275.82B $15.57K $110.71 $112.26 $275.82B 21.97 $5.08
Bank of China Limited  601988.SS CN¥6.14 0.85 USD
+1.49
CN¥1.98T 275.08B USD CN¥362.30M 50.38M USD CN¥6.02 0.84 USD CN¥6.17 0.86 USD CN¥1.98T 275.08B USD 8.29 CN¥0.74 0.1 USD
KLA  KLAC $2,104.91
+9.11
$274.96B $353.82K $2,003.56 $2,125.45 $274.96B 59.62 $35.30
Philip Morris  PM $175.55
-1.54
$273.61B $732.43K $174.46 $180.00 $273.61B 24.72 $7.10
Royal Bank of Canada  RY $195.74
+0.88
$272.02B $215.85K $195.08 $196.53 $272.02B 17.69 $11.06
International Business Machines Corporation  IBM.NE CA$42.36 31.43 USD
+0.02
CA$364.51B 270.49B USD CA$7.40K 5.49K USD CA$42.03 31.19 USD CA$42.64 31.64 USD CA$364.51B 270.49B USD 32.58 CA$1.30 0.96 USD
SoftBank Group Corp.  9984.T ¥6,976 47.09 USD
-6.06
¥40T 268.36B USD ¥64M 433.15K USD ¥6,641 44.83 USD ¥7,022 47.4 USD ¥40T 268.36B USD 7.99 ¥873 5.89 USD
Texas Instruments Incorporated  TXN $293.66
+3.02
$267.26B $2.42M $287.53 $295.58 $267.26B 50.28 $5.84
IBM  IBM $282.83
-0.71
$265.83B $2.40M $282.74 $290.50 $265.83B 25.00 $11.31
Citigroup Inc.  0R01.IL $134.21
+0.53
$264.95B $6.68K $130.55 $134.90 $264.95B 21.26 $6.31
SoftBank Group Corp.  SFTBY $23.17
+6.97
$264.09B $208.47K $22.32 $23.20 $264.09B 8.48 $2.73
AstraZeneca PLC  AZN.ST SEK 1,739.00 169.75 USD
-0.17
SEK 2.70T 263.26B USD SEK 172.57K 16.84K USD SEK 1,729.00 168.77 USD SEK 1,749.50 170.77 USD SEK 2.70T 263.26B USD 27.88 SEK 62.36 6.09 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
RTX Corporation  0R2N.IL $180.20
-0.99
$262.28B $2.47K $176.46 $183.00 $262.28B 47.79 $3.77
Marvell Technology  MRVL $299.06
+13.51
$261.84B $43.63M $281.36 $303.55 $261.84B 103.12 $2.90
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €484.00 529.08 USD
+1.03
€239.13B 261.41B USD €311.15K 340.13K USD €470.55 514.37 USD €486.65 531.97 USD €239.13B 261.41B USD 22.16 €21.84 23.87 USD
SoftBank  SFTBF $45.74
+3.72
$260.67B $462.00 $44.00 $47.05 $260.67B 8.39 $5.45
Agricultural Bank of China Limited  1288.HK HK$5.82 0.74 USD
-0.17
HK$2.04T 260.44B USD HK$88.39M 11.3M USD HK$5.75 0.74 USD HK$5.86 0.75 USD HK$2.04T 260.44B USD 6.39 HK$0.91 0.12 USD
Dell  DELL $400.02
+1.43
$259.84B $4.27M $385.61 $404.61 $259.84B 31.89 $12.54
Agricultural Bank of China Limited  ACGBY $18.54
+0.6
$259.55B $103.00 $18.54 $18.62 $259.55B 6.34 $2.92
Novartis AG  NOVNEE.SW CHF 117.34 133.51 USD
-0.44
CHF 228.08B 259.51B USD CHF 131.00K 149.05K USD CHF 117.18 133.33 USD CHF 118.54 134.87 USD CHF 228.08B 259.51B USD 20.84 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 117.38 133.55 USD
-0.51
CHF 223.97B 254.83B USD CHF 1.40M 1.59M USD CHF 116.96 133.08 USD CHF 118.40 134.71 USD CHF 223.97B 254.83B USD 21.26 CHF 5.52 6.28 USD
International Business Machines Corporation  IBM.DE €246.15 269.4 USD
-0.67
€231.63B 253.21B USD €7.50K 8.05K USD €242.95 265.58 USD €250.95 274.32 USD €231.63B 253.21B USD 25.32 €9.73 10.64 USD
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥393.02 54.65 USD
-2.48
CN¥1.82T 252.83B USD CN¥28.65M 3.98M USD CN¥390.70 54.32 USD CN¥402.68 55.99 USD CN¥1.82T 252.83B USD 22.41 CN¥17.53 2.44 USD
Wells Fargo & Company  WFC $81.91
-0.04
$250.64B $3.15M $81.70 $82.54 $250.64B 12.65 $6.47
Marvell Technology, Inc.  9MW.DE €258.85 286.13 USD
+3.19
€229.18B 250.52B USD €64.79K 70.04K USD €240.35 262.74 USD €263.00 287.49 USD €229.18B 250.52B USD 104.28 €2.51 2.74 USD
PetroChina Company Limited  0857.HK HK$10.69 1.37 USD
+1.33
HK$1.96T 250.16B USD HK$107.14M 13.7M USD HK$10.42 1.33 USD HK$10.69 1.37 USD HK$1.96T 250.16B USD 10.68 HK$1.00 0.13 USD
SoftBank Group Corp.  SFT.F €39.92 43.82 USD
+7.24
€228.47B 249.75B USD €10.09K 9.94K USD €37.01 40.45 USD €40.49 44.26 USD €228.47B 249.75B USD 8.52 €4.70 5.14 USD
Toyota Motor Corporation  7203.T ¥2,822 19.05 USD
-0.96
¥37T 248.32B USD ¥31M 207.47K USD ¥2,796 18.87 USD ¥2,862 19.32 USD ¥37T 248.32B USD 9.55 ¥295 1.99 USD
Dell Technologies Inc.  12DA.DE €348.40 381.01 USD
-0.41
€226.41B 247.49B USD €5.57K 6.05K USD €335.00 366.2 USD €349.75 382.32 USD €226.41B 247.49B USD 32.21 €10.82 11.83 USD
Nestlé  NSRGF $96.00
-0.26
$246.93B $100.00 $96.00 $96.00 $246.93B 21.62 $4.44
Nestlé S.A.  NSRGY $95.87
-0.62
$246.60B $34.36K $95.74 $96.69 $246.60B 21.59 $4.44
Prosus N.V.  0A28.IL €39.69 43.38 USD
-1.07
€225.22B 246.19B USD €1.72M 1.88M USD €39.30 42.96 USD €40.38 44.14 USD €225.22B 246.19B USD 13.87 €2.86 3.13 USD
Nestlé S.A.  0QR4.IL CHF 76.49 87.03 USD
-0.44
CHF 216.19B 245.98B USD CHF 238.74K 271.63K USD CHF 76.20 86.7 USD CHF 77.42 88.09 USD CHF 216.19B 245.98B USD 22.10 CHF 3.46 3.94 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency