Página de resultados 2 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $264.2 288.81 USD |
-0.19
|
$308.68B 337.43B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.68B 337.43B USD | 54.25 | $4.87 5.32 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.78 5.02 USD |
-2.21
|
$1.65T 335.39B USD | $91.64K 18.57K USD | $24.74 5.01 USD | $25.46 5.16 USD | $1.65T 335.39B USD | 16.51 | $1.5 0.3 USD | |
| SAP SE 0NW4.IL | $262.15 286.57 USD |
-1.19
|
$305.99B 334.49B USD | $2.73M 2.98M USD | $262.1 286.51 USD | $266.35 291.16 USD | $305.99B 334.49B USD | 84.83 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $184.6 — |
-0.54
|
$332.09B — | $18.69K — | $181.89 — | $184.68 — | $332.09B — | 37.98 | $4.86 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+0.14
|
$2.38T 330.27B USD | $254.07M 35.33M USD | $7.11 0.99 USD | $7.19 1 USD | $2.38T 330.27B USD | 7.36 | $0.97 0.13 USD | |
| ICBC 1398.HK | $5.62 0.72 USD |
0
|
$2.57T 329.02B USD | $213.03M 27.24M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.57T 329.02B USD | 5.35 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.45B — | $4.1K — | $0.67 — | $0.67 — | $328.45B — | 5.23 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.26 — |
-0.49
|
$327.38B — | $256 — | $14.26 — | $14.33 — | $327.38B — | 5.30 | $2.69 — | |
| Bank of America BAC | $43.38 — |
-2.93
|
$326.73B — | $40.57M — | $43.15 — | $44.49 — | $326.73B — | 12.94 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.8 — |
-0.9
|
$325.26B — | $207.57K — | $24.78 — | $25.04 — | $325.26B — | 1.83 | $13.48 — | |
| Palantir Technologies Inc. P2LT34.SA | $226.94 46 USD |
-4.73
|
$1.59T 323.22B USD | $17.16K 3.48K USD | $225 45.6 USD | $238.93 48.43 USD | $1.59T 323.22B USD | 527.76 | $0.43 0.09 USD | |
| AbbVie ABBV | $182.02 — |
-1.53
|
$321.52B — | $2.63M — | $181.67 — | $184.81 — | $321.52B — | 77.45 | $2.35 — | |
| JPMorgan Chase & Co. JPM-PD | $23.96 — |
-1.48
|
$318.32B — | $156.89K — | $23.96 — | $24.31 — | $318.32B — | 1.77 | $13.48 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.48 4.96 USD |
-5.59
|
$1.56T 315.24B USD | $158.53K 32.13K USD | $24.38 4.94 USD | $25.1 5.09 USD | $1.56T 315.24B USD | 12.68 | $1.93 0.39 USD | |
| The Coca-Cola Company KO | $71.91 — |
+0.3
|
$309.5B — | $7.72M — | $71.59 — | $72.08 — | $309.5B — | 28.87 | $2.49 — | |
| Novo Nordisk A/S NONOF | $68 — |
+0.74
|
$307.44B — | $1.05K — | $67.5 — | $68.8 — | $307.44B — | 19.31 | $3.52 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-4.43
|
$279.94B 306.01B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $279.94B 306.01B USD | 5.11 | $0.12 0.13 USD | |
| Novo Nordisk A/S NVO | $68.24 — |
+0.06
|
$305.36B — | $8.05M — | $68.15 — | $69.75 — | $305.36B — | 19.38 | $3.52 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $5.51K — | $368.55 — | $379.76 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.1 15.74 USD |
+1.15
|
$2.35T 300.31B USD | $48.76M 6.24M USD | $122.1 15.61 USD | $123.7 15.82 USD | $2.35T 300.31B USD | 16.93 | $7.27 0.93 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,495 2727.37 USD |
-2.2
|
$272.62B 298.01B USD | $83.06K 90.79K USD | $2,483 2714.25 USD | $2,544 2780.94 USD | $272.62B 298.01B USD | 66.05 | $37.77 41.29 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-0.94
|
$272.37B 297.74B USD | $2.96K 3.23K USD | $63.14 69.02 USD | $63.51 69.43 USD | $272.37B 297.74B USD | 28.50 | $2.22 2.43 USD | |
| Novo Nordisk A/S NOVO-B.CO | $456.6 66.95 USD |
+0.1
|
$2.03T 297.47B USD | $4.15M 607.82K USD | $443.45 65.02 USD | $456.75 66.97 USD | $2.03T 297.47B USD | 19.43 | $23.49 3.44 USD | |
| Alibaba Group Holding BABAF | $15.55 — |
+0.06
|
$296.68B — | $5.2K — | $15.55 — | $15.57 — | $296.68B — | 16.72 | $0.93 — | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
-0.73
|
$296.12B — | $1.63K — | $739.4 — | $755.83 — | $296.12B — | 37.38 | $19.82 — | |
| Alibaba Group Holding BABA | $123.84 — |
-1.05
|
$295.35B — | $6.28M — | $123.46 — | $126.05 — | $295.35B — | 16.66 | $7.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.95 538.86 USD |
-2.31
|
$269.36B 294.45B USD | $128.09K 140.02K USD | $490.4 536.07 USD | $502.1 548.86 USD | $269.36B 294.45B USD | 15.43 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $280.25 — |
-2.8
|
$293.8B — | $5.12K — | $280.25 — | $285.2 — | $293.8B — | 57.19 | $4.9 — | |
| ASML Holding N.V. 0QB8.IL | $663.45 725.24 USD |
+0.19
|
$266.56B 291.38B USD | $1.08M 1.18M USD | $655 716 USD | $674.9 737.76 USD | $266.56B 291.38B USD | 35.44 | $18.72 20.46 USD | |
| ASML Holding ASML | $740.47 — |
-1.11
|
$291.15B — | $754.5K — | $735.49 — | $755.79 — | $291.15B — | 29.88 | $24.78 — | |
| Palantir Technologies Inc. PTX.DE | $111.52 121.91 USD |
-0.23
|
$263.26B 287.78B USD | $62.73K 68.57K USD | $109.5 119.7 USD | $112.08 122.52 USD | $263.26B 287.78B USD | 557.60 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,496 2728.47 USD |
-2.12
|
$262.59B 287.05B USD | $68.81K 75.22K USD | $2,483 2714.25 USD | $2,545 2782.03 USD | $262.59B 287.05B USD | 56.90 | $43.86 47.94 USD | |
| ASML Holding N.V. ASME.DE | $664.5 726.39 USD |
+0.67
|
$262.19B 286.61B USD | $1.87K 2.05K USD | $659.7 721.14 USD | $665.6 727.59 USD | $262.19B 286.61B USD | 30.05 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.AS | $664.7 726.61 USD |
+0.71
|
$261.36B 285.7B USD | $412.55K 450.97K USD | $655.9 716.99 USD | $665.7 727.7 USD | $261.36B 285.7B USD | 30.06 | $22.11 24.17 USD | |
| Palantir PLTR | $120.98 — |
-3.67
|
$285.5B — | $71.84M — | $119.41 — | $127.11 — | $285.5B — | 526.00 | $0.23 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $308 — |
-4.05
|
$285.3B — | $93.88K — | $295 — | $320 — | $285.3B — | 13.79 | $22.33 — | |
| Alibaba Group Holding Limited AHLA.DE | $109.4 119.59 USD |
-1.44
|
$260.91B 285.21B USD | $15.34K 16.77K USD | $109.2 119.37 USD | $111.2 121.56 USD | $260.91B 285.21B USD | 16.52 | $6.62 7.24 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.55 14.81 USD |
-2.21
|
$258.52B 282.6B USD | $3.34K 3.65K USD | $13.55 14.81 USD | $13.95 15.25 USD | $258.52B 282.6B USD | 16.32 | $0.83 0.91 USD | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $1.68M 1.84M USD | $45.3 49.52 USD | $46.32 50.63 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $87.64 99.72 USD |
+0.25
|
$247.7B 281.84B USD | $1.14M 1.3M USD | $87.25 99.27 USD | $88.53 100.73 USD | $247.7B 281.84B USD | 25.32 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
+0.15
|
$1.92T 280.94B USD | $2.02M 296.43K USD | $444.35 65.15 USD | $460 67.45 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Salesforce, Inc. CRM.NE | $22.27 16.53 USD |
-1.89
|
$377.83B 280.37B USD | $12.4K 9.2K USD | $22.2 16.47 USD | $22.59 16.76 USD | $377.83B 280.37B USD | 42.82 | $0.52 0.39 USD | |
| Bank of America Corporation BML-PH | $20.66 — |
-0.48
|
$280.12B — | $5.45K — | $20.66 — | $20.75 — | $280.12B — | 5.87 | $3.51 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
-0.36
|
$366.96T 277B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.96T 277B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.2 — |
-2.24
|
$276.7B — | $33.73K — | $110.58 — | $113.5 — | $276.7B — | 19.78 | $5.62 — | |
| Nestlé NSRGF | $107 — |
+2.88
|
$276.44B — | $285 — | $106.3 — | $107 — | $276.44B — | 21.35 | $5.01 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580.97 219.82 USD |
-0.32
|
$1.99T 276.14B USD | $1.98M 275.23K USD | $1,580.97 219.82 USD | $1,595.94 221.9 USD | $1.99T 276.14B USD | 22.30 | $70.89 9.86 USD | |
| Wells Fargo & Company 0R2F.IL | $75.05 — |
-0.4
|
$275.99B — | $148K — | $73.49 — | $75.08 — | $275.99B — | 16.20 | $4.63 — | |
| UnitedHealth Group Incorporated UNH | $303.97 — |
-5.48
|
$275.74B — | $39.69M — | $300.08 — | $309.96 — | $275.74B — | 12.72 | $23.89 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,012 — |
+1.4
|
$274.97B — | $13.67K — | $997 — | $1,013 — | $274.97B — | 10.49 | $96.44 — | |
| Nestlé S.A. NSRGY | $106.79 — |
+0.63
|
$274.74B — | $45.84K — | $106.43 — | $107.3 — | $274.74B — | 21.31 | $5.01 — | |
| T-Mobile US TMUS | $240.91 — |
-0.12
|
$273.54B — | $1.93M — | $239.01 — | $243.23 — | $273.54B — | 23.50 | $10.25 — | |
| Salesforce CRM | $284.53 — |
-1.23
|
$273B — | $2.88M — | $282.86 — | $287.63 — | $273B — | 44.66 | $6.37 — | |
| Palantir Technologies Inc. PTX.F | $105.92 115.78 USD |
-5.38
|
$249.68B 272.94B USD | $4.37K 4.77K USD | $105.92 115.78 USD | $111.72 122.13 USD | $249.68B 272.94B USD | 529.60 | $0.2 0.22 USD | |
| Roche Holding AG 0QQ6.L | $281.2 319.95 USD |
+0.86
|
$239.71B 272.74B USD | $1.95K 2.21K USD | $278 316.3 USD | $281.2 319.95 USD | $239.71B 272.74B USD | 17.36 | $16.2 18.43 USD | |
| Philip Morris PM | $174.65 — |
+0.3
|
$271.84B — | $3.68M — | $173.63 — | $175.34 — | $271.84B — | 27.45 | $6.36 — | |
| UnitedHealth Group Incorporated UNH.DE | $272 297.33 USD |
-4.43
|
$248.22B 271.34B USD | $28.56K 31.22K USD | $259.4 283.56 USD | $279.5 305.53 USD | $248.22B 271.34B USD | 12.79 | $21.26 23.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494 540.01 USD |
-2.24
|
$245.84B 268.74B USD | $5.98K 6.53K USD | $490.5 536.18 USD | $502.1 548.86 USD | $245.84B 268.74B USD | 19.67 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $493.65 539.63 USD |
-2.23
|
$245.67B 268.55B USD | $582.52K 636.77K USD | $490.6 536.29 USD | $502.1 548.86 USD | $245.67B 268.55B USD | 19.63 | $25.14 27.48 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.58 0.78 USD |
+0.18
|
$1.92T 267.5B USD | $267.11M 37.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $1.92T 267.5B USD | 7.44 | $0.75 0.1 USD | |
| ABC 1288.HK | $5.02 0.64 USD |
0
|
$2.08T 266.38B USD | $139.14M 17.79M USD | $4.97 0.64 USD | $5.07 0.65 USD | $2.08T 266.38B USD | 6.19 | $0.81 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.99 — |
-0.25
|
$265.16B — | $286 — | $15.98 — | $16.01 — | $265.16B — | 6.15 | $2.6 — | |
| Chevron Corporation 0R2Q.IL | $136.39 — |
-0.88
|
$262.61B — | $5.33K — | $135.8 — | $138.7 — | $262.61B — | 8.64 | $15.77 — | |
| Nestlé S.A. NESN.SW | $88.46 100.65 USD |
+0.58
|
$227.58B 258.94B USD | $3.38M 3.85M USD | $87.18 99.19 USD | $88.53 100.73 USD | $227.58B 258.94B USD | 21.11 | $4.19 4.77 USD | |
| Bank of America Corporation BAC-PE | $21.73 — |
-1.45
|
$258.11B — | $16.58K — | $21.73 — | $22.04 — | $258.11B — | 6.18 | $3.51 — | |
| Novartis AG 0K9E.L | $112.97 — |
+0.76
|
$256.38B — | $157 — | $112.86 — | $113.52 — | $256.38B — | 10.52 | $10.73 — | |
| Bank of America Corporation BML-PL | $20.78 — |
-1.19
|
$256.03B — | $26.51K — | $20.78 — | $21 — | $256.03B — | 5.91 | $3.51 — | |
| Roche Holding AG 0QOK.IL | $262.65 298.84 USD |
-1
|
$222.88B 253.59B USD | $183.83K 209.16K USD | $261.05 297.02 USD | $263.75 300.09 USD | $222.88B 253.59B USD | 20.20 | $13 14.79 USD | |
| International Business Machines Corporation IBM.NE | $39.68 29.44 USD |
-1.9
|
$341.5B 253.41B USD | $64.07K 47.54K USD | $39.57 29.36 USD | $40.07 29.73 USD | $341.5B 253.41B USD | 43.13 | $0.92 0.68 USD | |
| Roche Holding AG RHHVF | $317.8 — |
+1.96
|
$252.94B — | $9 — | $316.7 — | $317.8 — | $252.94B — | 25.79 | $12.32 — | |
| Cisco Systems CSCO | $63.3 — |
-0.2
|
$251.81B — | $10.57M — | $62.97 — | $63.91 — | $251.81B — | 25.83 | $2.45 — | |
| Bank of America Corporation BML-PJ | $21.75 — |
-0.68
|
$251.53B — | $10.39K — | $21.75 — | $22.04 — | $251.53B — | 6.18 | $3.51 — | |
| Roche Holding AG RHHBY | $39.42 — |
-0.73
|
$250.96B — | $243.65K — | $39.42 — | $39.9 — | $250.96B — | 25.59 | $1.54 — | |
| GE Aerospace GE | $233.84 — |
-0.6
|
$249.36B — | $3.2M — | $232.66 — | $237.3 — | $249.36B — | 36.94 | $6.33 — | |
| CHINA MOBILE 0941.HK | $88.1 11.26 USD |
0
|
$1.93T 246.68B USD | $16.17M 2.07M USD | $87.35 11.17 USD | $88.45 11.31 USD | $1.93T 246.68B USD | 12.58 | $7 0.9 USD | |
| China Mobile Limited 600941.SS | $115 15.99 USD |
-0.43
|
$1.77T 246.2B USD | $5.9M 820.04K USD | $114.83 15.97 USD | $115.98 16.13 USD | $1.77T 246.2B USD | 17.80 | $6.46 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | $56.24 61.48 USD |
-0.44
|
$223.74B 244.58B USD | $2.17K 2.37K USD | $55.37 60.53 USD | $56.24 61.48 USD | $223.74B 244.58B USD | 25.79 | $2.18 2.38 USD | |
| IBM IBM | $261.76 — |
-1.94
|
$243.28B — | $2.27M — | $260.81 — | $265.65 — | $243.28B — | 44.74 | $5.85 — | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.76
|
$213.05B 242.41B USD | $306.65K 348.9K USD | $92.89 105.69 USD | $93.82 106.75 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $281.2 319.95 USD |
+0.86
|
$212.97B 242.31B USD | $37.3K 42.44K USD | $276.4 314.48 USD | $281.4 320.17 USD | $212.97B 242.31B USD | 27.24 | $10.32 11.74 USD | |
| Bank of America Corporation BAC-PB | $24.14 — |
-1.43
|
$241.28B — | $178.18K — | $24.14 — | $24.48 — | $241.28B — | 6.86 | $3.51 — | |
| Toyota Motor TM | $184.82 — |
-0.83
|
$240.87B — | $191.93K — | $184.31 — | $186.67 — | $240.87B — | 7.46 | $24.75 — | |
| Toyota Motor Corporation TOYOF | $18.48 — |
0
|
$240.84B — | $3.62K — | $19.25 — | $19.25 — | $240.84B — | 7.48 | $2.47 — | |
| Roche Holding AG ROG.SW | $262.6 298.78 USD |
-0.3
|
$210.51B 239.52B USD | $912.17K 1.04M USD | $260.9 296.85 USD | $263.8 300.15 USD | $210.51B 239.52B USD | 25.49 | $10.3 11.72 USD | |
| Wells Fargo & Company WFC | $73.54 — |
-2.63
|
$239.3B — | $9.45M — | $73.24 — | $75.13 — | $239.3B — | 13.22 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.6 — |
-1.36
|
$236.81B — | $82.48K — | $23.6 — | $23.85 — | $236.81B — | 6.71 | $3.51 — | |
| Chevron CVX | $135.88 — |
-1.01
|
$235.38B — | $6.1M — | $135.77 — | $137.13 — | $235.38B — | 15.54 | $8.74 — | |
| Toyota Motor Corporation 7203.T | $2,662.5 17.97 USD |
-0.37
|
$34.7T 234.23B USD | $20.33M 137.23K USD | $2,662 17.97 USD | $2,700 18.23 USD | $34.7T 234.23B USD | 7.40 | $359.45 2.43 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,429.2 17.29 USD |
+0.32
|
$19.34T 233.99B USD | $6.14M 74.23K USD | $1,418.1 17.16 USD | $1,435.9 17.37 USD | $19.34T 233.99B USD | 27.94 | $51.14 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,428.9 17.29 USD |
+0.25
|
$19.34T 233.94B USD | $507.42K 6.14K USD | $1,418.35 17.16 USD | $1,436.1 17.37 USD | $19.34T 233.94B USD | 27.92 | $51.17 0.62 USD | |
| L'Oréal S.A. 0NZM.IL | $385.8 421.73 USD |
+1.35
|
$213.27B 233.14B USD | $38.24K 41.8K USD | $377.65 412.82 USD | $385.6 421.51 USD | $213.27B 233.14B USD | 35.55 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
-1.06
|
$232.1B — | $1.7K — | $133.71 — | $136.29 — | $232.1B — | 45.64 | $2.93 — | |
| Abbott Laboratories ABT | $133.29 — |
-1.41
|
$231.9B — | $4.23M — | $133.11 — | $136.16 — | $231.9B — | 17.28 | $7.71 — | |
| L'Oréal S.A. LRLCY | $86.47 — |
+0.76
|
$230.81B — | $7.57K — | $86.46 — | $87.57 — | $230.81B — | 32.26 | $2.68 — | |
| Westpac Banking Corporation WBCPH.AX | $101.3 67.05 USD |
+0.1
|
$347.34B 229.89B USD | $7.72K 5.11K USD | $101.2 66.98 USD | $101.35 67.08 USD | $347.34B 229.89B USD | 159.02 | $0.64 0.42 USD | |
| The Walt Disney Company DISB34.SA | $41.58 8.43 USD |
-1.84
|
$1.12T 227.26B USD | $18.65K 3.78K USD | $41.42 8.4 USD | $42.37 8.59 USD | $1.12T 227.26B USD | 22.47 | $1.85 0.37 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| CCB 0939.HK | $6.97 0.89 USD |
+0.58
|
$1.77T 226.52B USD | $366.4M 46.85M USD | $6.9 0.88 USD | $7 0.9 USD | $1.77T 226.52B USD | 4.97 | $1.4 0.18 USD | |
| China Construction Bank CICHF | $0.88 — |
0
|
$226.49B — | $1K — | $0.9 — | $0.9 — | $226.49B — | 4.88 | $0.18 — | |
| McDonald's MCD | $316.41 — |
-1.06
|
$226.24B — | $1.65M — | $315.18 — | $318.67 — | $226.24B — | 27.95 | $11.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||