Página de resultados 2 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie ABBV | $189.28 — |
-0.77
|
$334.34B — | $3.63M — | $188.87 — | $191.39 — | $334.34B — | 80.54 | $2.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.42 — |
-0.04
|
$333.45B — | $69.52K — | $25.38 — | $25.48 — | $333.45B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.71 — |
-0.32
|
$328.29B — | $64.54K — | $24.71 — | $24.79 — | $328.29B — | 1.83 | $13.48 — | |
| SAP SE 0NW4.IL | $255.5 279.3 USD |
+0.95
|
$298.23B 326B USD | $10.7K 11.69K USD | $0 0 USD | $0 0 USD | $298.23B 326B USD | 82.68 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Palantir PLTR | $134.8 — |
+0.33
|
$317.08B — | $41.81M — | $132.51 — | $135.62 — | $317.08B — | 584.17 | $0.23 — | |
| Novo Nordisk A/S NVO | $69.7 — |
+0.77
|
$316.35B — | $4.03M — | $68.58 — | $69.4 — | $316.35B — | 18.64 | $3.71 — | |
| Novo Nordisk A/S NONOF | $69.49 — |
+0.75
|
$316.35B — | $200 — | $69.67 — | $69.67 — | $316.35B — | 18.68 | $3.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| ASML Holding ASML | $787.42 — |
-0.89
|
$314.16B — | $910.72K — | $786.81 — | $798.53 — | $314.16B — | 30.39 | $26.14 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,000 47.55 USD |
-0.47
|
$415.74T 313.81B USD | $5.13M 3.87K USD | $62,200 46.95 USD | $63,050 47.59 USD | $415.74T 313.81B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,146 — |
-1.29
|
$311.38B — | $3.63K — | $0 — | $0 — | $311.38B — | 11.88 | $96.44 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+0.46
|
$1.52T 309.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 309.02B USD | 12.97 | $1.85 0.37 USD | |
| Wells Fargo & Company 0R2F.IL | $83.77 — |
+1.54
|
$308.06B — | $14 — | $0 — | $0 — | $308.06B — | 18.09 | $4.63 — | |
| The Coca-Cola Company KO | $71.25 — |
-0.14
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| Palantir Technologies Inc. PTX.DE | $113.28 123.83 USD |
-1.07
|
$269.38B 294.46B USD | $14.66K 16.03K USD | $112.88 123.39 USD | $114.02 124.64 USD | $269.38B 294.46B USD | 596.21 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $114.34 123.35 USD |
+1.33
|
$269.38B 294.46B USD | $2.78K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $269.38B 294.46B USD | 593.89 | $0.19 0.21 USD | |
| Novo Nordisk A/S NOVO-B.CO | $451.3 66.17 USD |
+3.06
|
$2.01T 294.02B USD | $2.65M 388.7K USD | $428.6 62.84 USD | $452.5 66.35 USD | $2.01T 294.02B USD | 19.22 | $23.47 3.44 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
0
|
$2.28T 291.94B USD | $104K 13.3K USD | $5.69 0.73 USD | $5.69 0.73 USD | $2.28T 291.94B USD | 6.93 | $0.82 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.76 — |
+2.7
|
$291.46B — | $100 — | $0.5999 — | $0.5999 — | $291.46B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.84 — |
-2.09
|
$290.93B — | $3.17K — | $17.81 — | $18.22 — | $290.93B — | 6.80 | $2.62 — | |
| Hermès International Société en commandite par actions HESAY | $276.14 — |
+0.94
|
$290.83B — | $1.44K — | $274.46 — | $278.14 — | $290.83B — | 53.20 | $5.19 — | |
| Agricultural Bank of China Limited 601288.SS | $6.03 0.84 USD |
+1.34
|
$2.08T 289.87B USD | $374.68M 52.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $2.08T 289.87B USD | 8.03 | $0.75 0.1 USD | |
| ASML Holding N.V. 0QB8.IL | $659.43 720.85 USD |
-1.75
|
$264.94B 289.62B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $264.94B 289.62B USD | 35.22 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.48 50.81 USD |
-0.06
|
$263.76B 288.33B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $263.76B 288.33B USD | 16.25 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.7 527.66 USD |
-0.91
|
$263.76B 288.32B USD | $1.8M 1.97M USD | $0 0 USD | $0 0 USD | $263.76B 288.32B USD | 15.11 | $31.94 34.91 USD | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.91B 285.21B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.91B 285.21B USD | 28.53 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $571.45 — |
-1.13
|
$285.11B — | $432 — | $571.32 — | $580 — | $285.11B — | 19.26 | $29.66 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.06 — |
-1.18
|
$285.11B — | $46.52K — | $113.92 — | $115.76 — | $285.11B — | 19.23 | $5.93 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.02 4.26 USD |
-0.43
|
$1.4T 284.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.63B USD | 14.49 | $1.45 0.29 USD | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$259.32B 283.47B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $259.32B 283.47B USD | 29.76 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $659.4 720.81 USD |
-2.61
|
$259.28B 283.42B USD | $517.28K 565.46K USD | $653.6 714.47 USD | $671.5 734.04 USD | $259.28B 283.42B USD | 29.75 | $22.16 24.22 USD | |
| Alibaba Group Holding BABAF | $14.75 — |
+1.44
|
$281.54B — | $179 — | $13.67 — | $13.67 — | $281.54B — | 15.69 | $0.94 — | |
| Novartis AG 0K9E.L | $123.8 — |
-0.28
|
$280.96B — | $3.05M — | $121.43 — | $123.8 — | $280.96B — | 11.53 | $10.73 — | |
| China Construction Bank CICHF | $1.11 — |
+16.84
|
$280.47B — | $1.26K — | $1.03 — | $1.03 — | $280.47B — | 6.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.71 — |
-0.43
|
$280.47B — | $7.87K — | $20.68 — | $20.8 — | $280.47B — | 5.75 | $3.6 — | |
| CCB 0939.HK | $8.18 1.05 USD |
-0.37
|
$2.19T 280.42B USD | $1.11M 142.51K USD | $8.18 1.05 USD | $8.18 1.05 USD | $2.19T 280.42B USD | 5.80 | $1.41 0.18 USD | |
| UnitedHealth Group Incorporated UNH | $308.9 — |
+0.11
|
$279.9B — | $6.06M — | $308.28 — | $312.25 — | $279.9B — | 12.92 | $23.88 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,342 2560.12 USD |
-0.28
|
$255.91B 279.74B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $255.91B 279.74B USD | 62.00 | $37.77 41.29 USD | |
| China Construction Bank Corporation 601939.SS | $9.8 1.36 USD |
+1.24
|
$2.01T 279.45B USD | $78.13M 10.86M USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.01T 279.45B USD | 7.59 | $1.29 0.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $178.4 — |
-0.27
|
$278.43B — | $2.73M — | $175.3 — | $178.88 — | $278.43B — | 28.17 | $6.35 — | |
| Bank of America Corporation BML-PH | $20.29 — |
-0.1
|
$275.1B — | $9.36K — | $20.2 — | $20.35 — | $275.1B — | 5.77 | $3.51 — | |
| International Business Machines Corporation IBM.NE | $44.78 33.23 USD |
+1.43
|
$370.52B 274.95B USD | $1.74K 1.29K USD | $43.37 32.18 USD | $44.78 33.23 USD | $370.52B 274.95B USD | 50.31 | $0.89 0.66 USD | |
| Cisco Systems CSCO | $69.22 — |
-0.22
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — | |
| Novo Nordisk A/S 0QIU.IL | $444.71 65.2 USD |
+0.37
|
$1.87T 273.79B USD | $7.37K 1.08K USD | $0 0 USD | $0 0 USD | $1.87T 273.79B USD | 29.92 | $14.86 2.18 USD | |
| T-Mobile US TMUS | $240.76 — |
+1.41
|
$273.37B — | $2M — | $236.6 — | $241.35 — | $273.37B — | 23.53 | $10.23 — | |
| Wells Fargo & Company WFC | $83.47 — |
-0.16
|
$272.05B — | $11.24M — | $82.51 — | $83.95 — | $272.05B — | 15.03 | $5.56 — | |
| IBM IBM | $289.8 — |
-0.74
|
$271.36B — | $1.77M — | $287.9 — | $292.32 — | $271.36B — | 49.99 | $5.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.47 | $43.8 47.88 USD | |
| Roche Holding AG 0QQ6.L | $276.4 314.48 USD |
+0.58
|
$235.62B 268.08B USD | $2.43K 2.76K USD | $272.4 309.93 USD | $279.8 318.35 USD | $235.62B 268.08B USD | 17.06 | $16.2 18.43 USD | |
| GE Aerospace GE | $246.55 — |
-0.13
|
$263.27B — | $3.09M — | $245 — | $248.7 — | $263.27B — | 38.94 | $6.34 — | |
| Roche Holding AG RHHBY | $40.44 — |
-1.73
|
$262.6B — | $71.68K — | $40.38 — | $40.7 — | $262.6B — | 24.80 | $1.63 — | |
| Roche Holding AG RHHVF | $320.4 — |
-2.91
|
$262.6B — | $257 — | $330 — | $330 — | $262.6B — | 24.57 | $13.04 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
-0.19
|
$353.56B 262.37B USD | $2.33K 1.73K USD | $21.34 15.84 USD | $21.5 15.95 USD | $353.56B 262.37B USD | 41.84 | $0.51 0.38 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$238.28B 260.47B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.90 | $0.15 0.16 USD | |
| Salesforce CRM | $271.62 — |
-0.19
|
$260.18B — | $5.03M — | $269.32 — | $274.73 — | $260.18B — | 42.52 | $6.4 — | |
| UnitedHealth Group Incorporated UNH.DE | $262.05 286.46 USD |
-0.61
|
$237.79B 259.94B USD | $922 1.01K USD | $260.75 285.03 USD | $264 288.59 USD | $237.79B 259.94B USD | 12.90 | $20.31 22.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $477.8 522.3 USD |
-1.77
|
$237.59B 259.72B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $237.59B 259.72B USD | 19.01 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$237.37B 259.47B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $237.37B 259.47B USD | 19.01 | $25.11 27.45 USD | |
| Alibaba Group Holding BABA | $107.4 — |
-1.14
|
$259.35B — | $11.73M — | $107.95 — | $109.08 — | $259.35B — | 14.53 | $7.48 — | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$257.5B — | $10.32K — | $99.47 — | $100.29 — | $257.5B — | 18.92 | $5.29 — | |
| Bank of America Corporation BAC-PE | $21.67 — |
-0.28
|
$257.39B — | $27.33K — | $21.67 — | $21.8 — | $257.39B — | 6.16 | $3.51 — | |
| Chevron CVX | $147.9 — |
-0.32
|
$257.01B — | $5.16M — | $147.36 — | $148.98 — | $257.01B — | 16.95 | $8.75 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$256.79B — | $92 — | $98.85 — | $98.91 — | $256.79B — | 18.81 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.27 90.19 USD |
-0.04
|
$224.05B 254.92B USD | $3.12K 3.54K USD | $0 0 USD | $0 0 USD | $224.05B 254.92B USD | 22.91 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PJ | $21.95 — |
+0.32
|
$253.85B — | $8.88K — | $21.86 — | $22.02 — | $253.85B — | 6.24 | $3.51 — | |
| Alibaba Group Holding Limited 9988.HK | $104 13.3 USD |
-1.05
|
$1.99T 253.82B USD | $1.02M 130.28K USD | $104 13.3 USD | $104 13.3 USD | $1.99T 253.82B USD | 14.16 | $7.34 0.94 USD | |
| Novartis AG 0QLR.IL | $97.27 110.67 USD |
+0.64
|
$223.02B 253.75B USD | $1.69K 1.92K USD | $0 0 USD | $0 0 USD | $223.02B 253.75B USD | 30.30 | $3.21 3.65 USD | |
| Bank of America Corporation BML-PL | $20.57 — |
+0.15
|
$253.45B — | $21.74K — | $20.5 — | $20.68 — | $253.45B — | 5.85 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.17 — |
-0.12
|
$251.58B — | $57.08K — | $25.17 — | $25.24 — | $251.58B — | 7.16 | $3.51 — | |
| Reliance Industries Limited RELIANCE.NS | $1,528.1 18.49 USD |
+0.68
|
$20.68T 250.18B USD | $6.6M 79.89K USD | $1,517.2 18.36 USD | $1,530 18.51 USD | $20.68T 250.18B USD | 29.68 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,527.4 18.48 USD |
+0.56
|
$20.67T 250.07B USD | $487.88K 5.9K USD | $1,517.25 18.36 USD | $1,529.5 18.5 USD | $20.67T 250.07B USD | 29.67 | $51.47 0.62 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $27.6K 3.84K USD | $1,422.28 197.76 USD | $1,422.28 197.76 USD | $1.79T 248.41B USD | 20.07 | $70.83 9.85 USD | |
| Roche Holding AG 0QOK.IL | $256.1 291.39 USD |
-0.39
|
$217.32B 247.26B USD | $517.54K 588.85K USD | $0 0 USD | $0 0 USD | $217.32B 247.26B USD | 19.69 | $13 14.79 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.53 18.55 USD |
-1.36
|
$1.21T 245.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.3B USD | 99.48 | $0.92 0.19 USD | |
| Bank of America Corporation BAC-PK | $24.39 — |
0
|
$244.7B — | $76.93K — | $24.35 — | $24.48 — | $244.7B — | 6.94 | $3.51 — | |
| The Walt Disney Company DISB34.SA | $44 8.92 USD |
-0.63
|
$1.21T 244.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.54B USD | 24.85 | $1.77 0.36 USD | |
| Novartis AG NVSEF | $121.6 — |
-3.75
|
$244.02B — | $101 — | $121.01 — | $121.01 — | $244.02B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $121.9 — |
-1.54
|
$244.01B — | $955.24K — | $121.12 — | $122.53 — | $244.01B — | 19.10 | $6.38 — | |
| Morgan Stanley 0QYU.L | $144.21 — |
+1.64
|
$241.6B — | $1.57K — | $142.86 — | $144.49 — | $241.6B — | 18.35 | $7.86 — | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.56B USD | $17.22M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.56B USD | 12.13 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
0
|
$1.87T 239.42B USD | $758.93K 97.04K USD | $4.58 0.59 USD | $4.58 0.59 USD | $1.87T 239.42B USD | 5.58 | $0.82 0.1 USD | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.72T 238.86B USD | $16.6K 2.31K USD | $111.8 15.55 USD | $111.8 15.55 USD | $1.72T 238.86B USD | 17.32 | $6.46 0.9 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$238.58B — | $13.77K — | $0.56 — | $0.5899 — | $238.58B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.63 — |
-0.48
|
$238.58B — | $7.2K — | $14.59 — | $14.67 — | $238.58B — | 5.58 | $2.62 — | |
| Alibaba Group Holding Limited AHLA.DE | $91.4 99.91 USD |
-1.08
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.39 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-2.14
|
$217.79B 238.07B USD | $15.57K 17.01K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.79B 238.07B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
+1.42
|
$1.71T 237.72B USD | $296.59M 41.24M USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.71T 237.72B USD | 7.59 | $0.75 0.1 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
+0.58
|
$208.55B 237.29B USD | $10.5K 11.94K USD | $271.8 309.25 USD | $280 318.58 USD | $208.55B 237.29B USD | 26.80 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.93
|
$208.55B 237.29B USD | $941.73K 1.07M USD | $255.8 291.05 USD | $263.9 300.26 USD | $208.55B 237.29B USD | 25.19 | $10.32 11.74 USD | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.67B — | $2.47K — | $87.37 — | $87.83 — | $234.67B — | 31.08 | $2.82 — | |
| Abbott Laboratories ABT | $134.44 — |
+0.25
|
$233.9B — | $3.11M — | $133.2 — | $135.24 — | $233.9B — | 17.45 | $7.7 — | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Morgan Stanley MS | $143.5 — |
-0.44
|
$231.25B — | $3.97M — | $142.67 — | $144.56 — | $231.25B — | 16.89 | $8.53 — | |
| American Express Company AXP | $328.51 — |
+0.12
|
$229.88B — | $1.54M — | $324.18 — | $329.12 — | $229.88B — | 22.93 | $14.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||