Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $19.69 — |
-8.79
|
$385.09B — | $692.00 — | $19.59 — | $20.00 — | $385.09B — | 18.23 | $1.08 — | |
| ASML Holding N.V. ASML.AS | €881.50 963.6 USD |
-1.15
|
€352.24B 385.05B USD | €581.57K 635.74K USD | €874.70 956.17 USD | €911.80 996.72 USD | €352.24B 385.05B USD | 36.33 | €24.26 26.52 USD | |
| Prosus N.V. 0A28.IL | €62.05 67.83 USD |
+0.46
|
€352.14B 384.93B USD | €590.67K 645.68K USD | €61.94 67.71 USD | €63.92 69.87 USD | €352.14B 384.93B USD | 21.69 | €2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | €875.45 956.99 USD |
-1.4
|
€351.73B 384.49B USD | €52.19K 57.05K USD | €874.70 956.17 USD | €911.80 996.72 USD | €351.73B 384.49B USD | 46.76 | €18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €638.15 697.58 USD |
-1.58
|
€348.70B 381.18B USD | €148.22K 162.02K USD | €635.90 695.12 USD | €654.50 715.46 USD | €348.70B 381.18B USD | 19.97 | €31.94 34.91 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.78 — |
-0.53
|
$380.89B — | $3.08K — | $16.25 — | $16.87 — | $380.89B — | 6.04 | $2.78 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.21 1.14 USD |
+0.24
|
CN¥2.74T 380.7B USD | CN¥290.14M 40.34M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥2.74T 380.7B USD | 8.29 | CN¥0.99 0.14 USD | |
| ICBC 1398.HK | HK$6.57 0.84 USD |
-0.15
|
HK$2.98T 380.64B USD | HK$253.68M 32.44M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$2.98T 380.64B USD | 6.08 | HK$1.08 0.14 USD | |
| The Home Depot HD | $370.25 — |
-0.24
|
$368.54B — | $1.11M — | $369.99 — | $373.51 — | $368.54B — | 25.18 | $14.70 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $148.20 — |
-1.29
|
$367.99B — | $14.64K — | $148.08 — | $150.86 — | $367.99B — | 29.05 | $5.10 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| The Procter & Gamble Company PG | $148.12 — |
+0.07
|
$346.12B — | $3.46M — | $147.64 — | $148.99 — | $346.12B — | 21.62 | $6.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.30 696.66 USD |
-1.47
|
€316.49B 345.97B USD | €4.19K 4.58K USD | €636.00 695.23 USD | €653.50 714.36 USD | €316.49B 345.97B USD | 28.98 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €636.80 696.11 USD |
-1.61
|
€316.24B 345.7B USD | €450.28K 492.21K USD | €636.00 695.23 USD | €654.70 715.68 USD | €316.24B 345.7B USD | 28.94 | €22.00 24.05 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
-0.16
|
$331.21B — | $45.72K — | $24.93 — | $24.98 — | $331.21B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.26 — |
-0.2
|
$330.96B — | $80.05K — | $25.21 — | $25.30 — | $330.96B — | 1.87 | $13.48 — | |
| The Coca-Cola Company COCA34.SA | R$62.81 12.73 USD |
-0.54
|
R$1.62T 328.57B USD | R$14.55K 2.95K USD | R$62.45 12.66 USD | R$63.02 12.77 USD | R$1.62T 328.57B USD | 23.70 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.31 5.13 USD |
-1.33
|
R$1.60T 325.28B USD | R$13.52K 2.74K USD | R$25.05 5.08 USD | R$25.91 5.25 USD | R$1.60T 325.28B USD | 17.45 | R$1.45 0.29 USD | |
| GE Aerospace GE | $305.56 — |
-1.51
|
$321.02B — | $1.48M — | $302.58 — | $311.38 — | $321.02B — | 40.68 | $7.48 — | |
| Wells Fargo & Company 0R2F.IL | $86.10 — |
-2.49
|
$316.63B — | $1.85K — | $85.22 — | $86.95 — | $316.63B — | 18.59 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Chevron CVX | $155.57 — |
+1.47
|
$311.31B — | $3.91M — | $153.94 — | $156.20 — | $311.31B — | 21.89 | $7.11 — | |
| Coca-Cola KO | $71.56 — |
+0.07
|
$307.69B — | $6.81M — | $71.02 — | $71.54 — | $307.69B — | 23.68 | $3.02 — | |
| SAP SE SAPGF | $252.00 — |
+0.62
|
$306.91B — | $20.00 — | $253.56 — | $253.56 — | $306.91B — | 36.27 | $6.99 — | |
| SAP SE SAP | $252.95 — |
+0.15
|
$304.67B — | $451.84K — | $253.06 — | $254.63 — | $304.67B — | 36.29 | $6.99 — | |
| UnitedHealth Group Incorporated UNH | $332.58 — |
-0.86
|
$304.50B — | $4.55M — | $331.79 — | $339.03 — | $304.50B — | 17.51 | $19.19 — | |
| Cisco Systems CSCO | $77.29 — |
+4.5
|
$303.89B — | $34.24M — | $76.65 — | $79.50 — | $303.89B — | 29.77 | $2.59 — | |
| International Business Machines Corporation IBM.NE | CA$46.37 34.41 USD |
-2.07
|
CA$402.82B 298.91B USD | CA$15.12K 11.22K USD | CA$46.37 34.41 USD | CA$47.16 35 USD | CA$402.82B 298.91B USD | 35.12 | CA$1.32 0.98 USD | |
| Roche Holding AG RHHBY | $45.84 — |
+0.9
|
$293.53B — | $204.29K — | $45.57 — | $46.00 — | $293.53B — | 24.95 | $1.84 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| China Construction Bank CICHF | $1.08 — |
0
|
$289.44B — | $113.00 — | $1.05 — | $1.05 — | $289.44B — | 6.00 | $0.18 — | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| IBM IBM | $306.60 — |
-2.05
|
$288.40B — | $2.23M — | $307.96 — | $314.60 — | $288.40B — | 36.81 | $8.38 — | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| China Construction Bank Corporation CICHY | $21.55 — |
-0.37
|
$287.33B — | $2.40K — | $21.55 — | $21.58 — | $287.33B — | 5.90 | $3.65 — | |
| CCB 0939.HK | HK$8.42 1.08 USD |
+0.24
|
HK$2.25T 287.26B USD | HK$262.27M 33.53M USD | HK$8.35 1.07 USD | HK$8.46 1.08 USD | HK$2.25T 287.26B USD | 5.92 | HK$1.42 0.18 USD | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.54 1.33 USD |
-0.52
|
CN¥2.04T 283.99B USD | CN¥90.49M 12.58M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥2.04T 283.99B USD | 7.33 | CN¥1.30 0.18 USD | |
| Toyota Motor Corporation 7203.T | ¥3,198 21.59 USD |
+0.25
|
¥42T 281.36B USD | ¥16M 110.75K USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥42T 281.36B USD | 9.04 | ¥353 2.39 USD | |
| AstraZeneca AZN | $88.89 — |
+1.38
|
$280.28B — | $2.47M — | $87.62 — | $89.43 — | $280.28B — | 29.69 | $3.01 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 289.80 329.73 USD |
+0.17
|
CHF 245.91B 279.8B USD | CHF 131.52K 149.65K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 245.91B 279.8B USD | 22.29 | CHF 13.00 14.79 USD | |
| Bank of America Corporation BML-PG | $20.69 — |
+0.15
|
$279.65B — | $4.73K — | $20.64 — | $20.75 — | $279.65B — | 5.89 | $3.51 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €217.90 238.19 USD |
-0.37
|
€254.34B 278.03B USD | €458.90K 501.64K USD | €217.45 237.7 USD | €220.10 240.6 USD | €254.34B 278.03B USD | 70.51 | €3.09 3.38 USD | |
| Hermès International Société en commandite par actions HESAY | $250.72 — |
-1.37
|
$270.67B — | $4.86K — | $251.53 — | $255.04 — | $270.67B — | 51.08 | $4.94 — | |
| Bank of America Corporation BML-PH | $19.95 — |
-0.94
|
$270.49B — | $14.42K — | $19.88 — | $20.06 — | $270.49B — | 5.67 | $3.51 — | |
| Toyota Motor Corporation TOYOF | $20.67 — |
+0.34
|
$269.84B — | $1.08K — | $20.00 — | $20.70 — | $269.84B — | 9.02 | $2.29 — | |
| Wells Fargo & Company WFC | $85.27 — |
-0.83
|
$268.52B — | $7.88M — | $85.11 — | $86.89 — | $268.52B — | 14.09 | $6.07 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.92T 266.42B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.92T 266.42B USD | 28.84 | CN¥14.41 2 USD | |
| Toyota Motor TM | $203.84 — |
-1.39
|
$266.41B — | $115.24K — | $204.09 — | $206.25 — | $266.41B — | 8.90 | $22.95 — | |
| Morgan Stanley MS | $166.76 — |
-1.44
|
$266.17B — | $2.26M — | $166.99 — | $170.35 — | $266.17B — | 17.17 | $9.75 — | |
| Nestlé S.A. NSRGY | $102.06 — |
+0.16
|
$263.59B — | $50.65K — | $101.72 — | $102.56 — | $263.59B — | 20.51 | $4.99 — | |
| Novartis AG NVSEF | $133.47 — |
+5.01
|
$263.56B — | $561.00 — | $127.20 — | $133.47 — | $263.56B — | 18.25 | $7.31 — | |
| SK hynix Inc. HY9H.F | €340.00 381.5 USD |
-4.38
|
€240.95B 263.4B USD | €18.42K 19.86K USD | €344.00 376.04 USD | €364.00 397.9 USD | €240.95B 263.4B USD | 14.52 | €24.02 26.26 USD | |
| Nestlé S.A. 0QR4.IL | CHF 81.76 93.02 USD |
+0.6
|
CHF 231.07B 262.91B USD | CHF 1.15M 1.31M USD | CHF 80.94 92.09 USD | CHF 82.02 93.32 USD | CHF 231.07B 262.91B USD | 23.62 | CHF 3.46 3.94 USD | |
| Micron Technology MU | $231.28 — |
-4.45
|
$262.66B — | $19.96M — | $233.50 — | $249.50 — | $262.66B — | 30.83 | $7.59 — | |
| Nestlé NSRGF | $101.35 — |
-0.82
|
$262.44B — | $40.00 — | $102.88 — | $102.88 — | $262.44B — | 20.26 | $5.00 — | |
| Micron Technology, Inc. 0R2T.IL | $236.80 — |
-2.35
|
$260.01B — | $228.76K — | $234.66 — | $249.49 — | $260.01B — | 0 | -$4.77 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
-1.41
|
€237.00B 259.08B USD | €29.00K 31.71K USD | €2,164.00 2365.54 USD | €2,237.00 2445.34 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| Caterpillar CAT | $548.45 — |
-3.73
|
$258.44B — | $1.79M — | $550.47 — | $576.82 — | $258.44B — | 28.31 | $19.48 — | |
| Novartis AG NVS | $133.44 — |
+0.87
|
$256.31B — | $947.66K — | $131.91 — | $134.00 — | $256.31B — | 18.24 | $7.32 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,470.38 204.45 USD |
+0.36
|
CN¥1.84T 256.02B USD | CN¥3.12M 433.53K USD | CN¥1,458.00 202.73 USD | CN¥1,473.58 204.89 USD | CN¥1.84T 256.02B USD | 20.48 | CN¥71.79 9.98 USD | |
| American Express Company AXP | $367.09 — |
-1.13
|
$253.88B — | $904.47K — | $367.38 — | $373.89 — | $253.88B — | 24.78 | $14.87 — | |
| HSBC Holdings plc HSBC | $73.58 — |
+0.12
|
$253.51B — | $1.41M — | $73.82 — | $74.16 — | $253.51B — | 15.54 | $4.75 — | |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.21
|
SEK 2.59T 252.64B USD | SEK 186.33K 18.19K USD | SEK 1,651.00 161.16 USD | SEK 1,671.50 163.16 USD | SEK 2.59T 252.64B USD | 29.35 | SEK 56.88 5.55 USD | |
| Bank of America Corporation BAC-PB | $25.19 — |
-0.24
|
$251.88B — | $68.84K — | $25.18 — | $25.25 — | $251.88B — | 7.17 | $3.51 — | |
| HSBC HOLDINGS 0005.HK | HK$114.30 14.61 USD |
+0.7
|
HK$1.96T 250.87B USD | HK$13.61M 1.74M USD | HK$113.50 14.51 USD | HK$114.80 14.68 USD | HK$1.96T 250.87B USD | 15.46 | HK$7.39 0.94 USD | |
| PetroChina Company PCCYF | $1.14 — |
+3.57
|
$250.68B — | $1.00K — | $1.13 — | $1.15 — | $250.68B — | 9.66 | $0.12 — | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,164.00 2365.54 USD |
-1.64
|
€226.87B 248B USD | €55.42K 60.58K USD | €2,164.00 2365.54 USD | €2,238.00 2446.44 USD | €226.87B 248B USD | 50.70 | €42.68 46.66 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.2
|
CN¥1.78T 247.67B USD | CN¥162.96M 22.66M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥1.78T 247.67B USD | 11.53 | CN¥0.86 0.12 USD | |
| Bank of America Corporation BAC-PK | $24.65 — |
-0.76
|
$247.41B — | $63.34K — | $24.66 — | $24.89 — | $247.41B — | 7.01 | $3.51 — | |
| Reliance Industries Limited RELIANCE.BO | ₹1,510.60 18.28 USD |
-0.08
|
₹20.44T 247.32B USD | ₹1.14M 13.75K USD | ₹1,505.60 18.22 USD | ₹1,522.00 18.41 USD | ₹20.44T 247.32B USD | 24.61 | ₹61.38 0.74 USD | |
| Salesforce, Inc. SSFO34.SA | R$58.18 11.79 USD |
-1.66
|
R$1.22T 246.97B USD | R$1.89K 383.68 USD | R$58.18 11.79 USD | R$58.85 11.93 USD | R$1.22T 246.97B USD | 35.26 | R$1.65 0.33 USD | |
| CHINA MOBILE 0941.HK | HK$87.85 11.23 USD |
-1.13
|
HK$1.93T 246.14B USD | HK$23.48M 3M USD | HK$87.40 11.18 USD | HK$88.85 11.36 USD | HK$1.93T 246.14B USD | 12.26 | HK$7.16 0.92 USD | |
| The Goldman Sachs GS | $814.80 — |
-2.19
|
$246.13B — | $1.32M — | $816.32 — | $841.18 — | $246.13B — | 16.66 | $49.25 — | |
| PETROCHINA 0857.HK | HK$8.96 1.15 USD |
-1.21
|
HK$1.92T 246.09B USD | HK$112.58M 14.4M USD | HK$8.85 1.13 USD | HK$8.99 1.15 USD | HK$1.92T 246.09B USD | 9.53 | HK$0.94 0.12 USD | |
| China Mobile Limited 600941.SS | CN¥107.33 14.92 USD |
-1.16
|
CN¥1.76T 245.12B USD | CN¥14.35M 2M USD | CN¥106.75 14.84 USD | CN¥108.93 15.15 USD | CN¥1.76T 245.12B USD | 16.36 | CN¥6.56 0.91 USD | |
| Bank of China Limited BACHY | $15.16 — |
+0.26
|
$244.82B — | $1.25K — | $15.17 — | $15.23 — | $244.82B — | 5.77 | $2.63 — | |
| HSBC HBCYF | $14.25 — |
-1.72
|
$244.61B — | $400.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | |
| Bank of China Limited 3988.HK | HK$4.75 0.61 USD |
+0.85
|
HK$1.91T 244.23B USD | HK$333.11M 42.59M USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$1.91T 244.23B USD | 5.79 | HK$0.82 0.1 USD | |
| Bank of China BACHF | $0.60 — |
0
|
$242.21B — | $1.00K — | $0.61 — | $0.61 — | $242.21B — | 5.45 | $0.11 — | |
| Bank of America Corporation BML-PL | $19.63 — |
-1.31
|
$241.87B — | $36.54K — | $19.63 — | $19.89 — | $241.87B — | 5.58 | $3.51 — | |
| Philip Morris PM | $155.87 — |
+0.2
|
$241.59B — | $3.16M — | $153.00 — | $155.83 — | $241.59B — | 22.10 | $7.02 — | |
| Bank of America Corporation BML-PJ | $20.88 — |
-0.31
|
$241.41B — | $1.02K — | $20.88 — | $20.97 — | $241.41B — | 5.94 | $3.51 — | |
| Bank of China Limited 601988.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥1.73T 240.42B USD | CN¥304.44M 42.33M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥1.73T 240.42B USD | 7.65 | CN¥0.75 0.1 USD | |
| T-Mobile US TMUS | $214.53 — |
+0.87
|
$239.95B — | $2.36M — | $211.61 — | $216.79 — | $239.95B — | 20.66 | $10.38 — | |
| Bank of America Corporation BAC-PE | $20.20 — |
-1.13
|
$239.93B — | $19.81K — | $20.18 — | $20.42 — | $239.93B — | 5.74 | $3.51 — | |
| Salesforce, Inc. CRM.NE | CA$18.88 14.01 USD |
-1.2
|
CA$322.56B 239.36B USD | CA$8.60K 6.38K USD | CA$18.87 14 USD | CA$19.11 14.18 USD | CA$322.56B 239.36B USD | 33.71 | CA$0.56 0.42 USD | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
+0.16
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Nestlé S.A. NESN.SW | CHF 81.09 92.26 USD |
-0.69
|
CHF 208.62B 237.37B USD | CHF 2.41M 2.74M USD | CHF 80.91 92.06 USD | CHF 82.02 93.32 USD | CHF 208.62B 237.37B USD | 20.27 | CHF 4.00 4.55 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.65K 910.97K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||