Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| AbbVie ABBV | $229.75 — |
+2.14
|
$405.91B — | $2.64M — | $226.00 — | $230.47 — | $405.91B — | 112.07 | $2.05 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.38K — | $466.08 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.15 — |
+0.59
|
$399.27B — | $1.51K — | $17.34 — | $17.34 — | $399.27B — | 5.73 | $2.99 — | ||
| Bank of America Corporation BOAC34.SA | R$68.71 13.93 USD |
+4.17
|
R$1.95T 395.32B USD | R$14.41K 2.92K USD | R$68.52 13.89 USD | R$69.55 14.1 USD | R$1.95T 395.32B USD | 13.57 | R$5.06 1.03 USD | ||
| Lam Research LRCX | $310.80 — |
-7.61
|
$388.68B — | $4.15M — | $310.42 — | $323.42 — | $388.68B — | 58.86 | $5.28 — | ||
| Chevron Corporation CHVX34.SA | R$96.24 19.51 USD |
-0.18
|
R$1.92T 388.49B USD | R$11.92K 2.42K USD | R$94.78 19.21 USD | R$96.73 19.61 USD | R$1.92T 388.49B USD | 33.41 | R$2.88 0.58 USD | ||
| Bank of America BAC | $53.56 — |
-0.6
|
$380.13B — | $16.11M — | $53.32 — | $54.27 — | $380.13B — | 13.29 | $4.03 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.50 5.98 USD |
+7.74
|
R$1.88T 380.1B USD | R$26.65K 5.4K USD | R$28.98 5.87 USD | R$29.58 6 USD | R$1.88T 380.1B USD | 31.05 | R$0.95 0.19 USD | ||
| Chevron CVX | $187.59 — |
-0.4
|
$373.60B — | $2.85M — | $186.59 — | $189.61 — | $373.60B — | 32.68 | $5.74 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥2.67T 371.74B USD | CN¥126.28M 17.56M USD | CN¥10.05 1.4 USD | CN¥10.34 1.44 USD | CN¥2.67T 371.74B USD | 7.86 | CN¥1.30 0.18 USD | ||
| Arm ARM | $347.10 — |
-11.78
|
$370.73B — | $8.03M — | $345.71 — | $373.74 — | $370.73B — | 398.96 | $0.87 — | ||
| Applied Materials AMAT | $465.39 — |
-7.24
|
$369.50B — | $3.49M — | $464.18 — | $484.90 — | $369.50B — | 43.73 | $10.64 — | ||
| UnitedHealth Group Incorporated UNH | $401.36 — |
+1.23
|
$364.49B — | $5.23M — | $397.20 — | $404.00 — | $364.49B — | 30.22 | $13.28 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.62T 363.74B USD | CN¥278.95M 38.79M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.62T 363.74B USD | 7.26 | CN¥1.01 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Netflix, Inc. NFLX34.SA | R$8.36 1.69 USD |
+1.45
|
R$1.77T 358.11B USD | R$284.23K 57.61K USD | R$8.32 1.69 USD | R$8.47 1.72 USD | R$1.77T 358.11B USD | 26.96 | R$0.31 0.06 USD | ||
| The Coca-Cola Company COCA34.SA | R$68.37 13.86 USD |
+2.91
|
R$1.76T 357.73B USD | R$41.95K 8.5K USD | R$65.82 13.34 USD | R$68.62 13.91 USD | R$1.76T 357.73B USD | 25.70 | R$2.66 0.54 USD | ||
| GE Aerospace GE | $329.13 — |
+0.45
|
$343.88B — | $1.60M — | $322.68 — | $332.49 — | $343.88B — | 40.83 | $8.06 — | ||
| Coca-Cola KO | $79.92 — |
+4.04
|
$343.85B — | $9.80M — | $77.50 — | $80.08 — | $343.85B — | 25.13 | $3.18 — | ||
| Netflix NFLX | $81.66 — |
+0.12
|
$343.83B — | $18.46M — | $81.14 — | $82.75 — | $343.83B — | 26.34 | $3.10 — | ||
| The Procter & Gamble Company PG | $146.77 — |
+4.25
|
$341.77B — | $4.32M — | $141.80 — | $146.88 — | $341.77B — | 21.45 | $6.84 — | ||
| Roche Holding AG RHHVF | $420.59 — |
+8.19
|
$338.33B — | $198.00 — | $393.00 — | $413.00 — | $338.33B — | 20.65 | $20.36 — | ||
| Morgan Stanley MS | $211.92 — |
-2.91
|
$334.26B — | $2.55M — | $211.17 — | $218.30 — | $334.26B — | 19.19 | $11.04 — | ||
| PetroChina Company PCCYF | $1.35 — |
+0.75
|
$332.59B — | $2.10K — | $1.38 — | $1.40 — | $332.59B — | 10.38 | $0.13 — | ||
| Roche Holding AG RHHBY | $51.38 — |
+4.86
|
$330.93B — | $226.38K — | $51.12 — | $51.70 — | $330.93B — | 20.22 | $2.54 — | ||
| Palantir PLTR | $136.88 — |
-3.4
|
$328.14B — | $17.35M — | $136.61 — | $141.97 — | $328.14B — | 153.79 | $0.89 — | ||
| Netflix, Inc. NFC.DE | €70.67 77.25 USD |
-0.25
|
€297.58B 325.29B USD | €13.78K 15.06K USD | €70.13 76.66 USD | €71.35 78 USD | €297.58B 325.29B USD | 26.46 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.DE | €68.69 75.09 USD |
+1.72
|
€295.54B 323.06B USD | €18.82K 20.58K USD | €66.32 72.5 USD | €68.69 75.09 USD | €295.54B 323.06B USD | 25.06 | €2.74 3 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| HSBC HBCYF | $18.38 — |
+5.15
|
$315.18B — | $100.00 — | $18.25 — | $18.25 — | $315.18B — | 15.19 | $1.21 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 89.75K 102.11K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| HSBC Holdings plc HSBC | $90.99 — |
-1.76
|
$312.06B — | $1.44M — | $90.72 — | $92.13 — | $312.06B — | 15.03 | $6.05 — | ||
| Palantir Technologies Inc. PTX.DE | €119.04 130.13 USD |
-2.89
|
€285.38B 311.95B USD | €87.26K 95.39K USD | €119.04 130.13 USD | €122.38 133.78 USD | €285.38B 311.95B USD | 154.59 | €0.77 0.84 USD | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.83 0.87 USD |
+1.64
|
HK$2.43T 311.25B USD | HK$181.37M 23.19M USD | HK$6.71 0.86 USD | HK$6.83 0.87 USD | HK$2.43T 311.25B USD | 5.83 | HK$1.17 0.15 USD | ||
| HSBC Holdings plc 0005.HK | HK$141.80 18.13 USD |
-3.14
|
HK$2.43T 310.91B USD | HK$29.29M 3.75M USD | HK$141.20 18.05 USD | HK$144.50 18.48 USD | HK$2.43T 310.91B USD | 14.94 | HK$9.49 1.21 USD | ||
| The Goldman Sachs GS | $1,049.35 — |
-3.96
|
$309.57B — | $1.25M — | $1,046.77 — | $1,098.36 — | $309.57B — | 19.16 | $54.74 — | ||
| The Home Depot HD | $310.41 — |
+0.15
|
$309.51B — | $1.61M — | $309.25 — | $314.05 — | $309.51B — | 22.06 | $14.07 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.36 0.88 USD |
+0.95
|
CN¥2.23T 309.5B USD | CN¥258.19M 35.9M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥2.23T 309.5B USD | 8.05 | CN¥0.79 0.11 USD | ||
| Alibaba Group Holding BABAF | $15.95 — |
-5.76
|
$306.13B — | $100.00 — | $16.58 — | $16.58 — | $306.13B — | 19.69 | $0.81 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.40 4.54 USD |
-3.53
|
R$1.50T 304.99B USD | R$79.31K 16.07K USD | R$22.36 4.53 USD | R$22.87 4.64 USD | R$1.50T 304.99B USD | 19.14 | R$1.17 0.24 USD | ||
| Merck & MRK | $123.05 — |
+2.32
|
$303.90B — | $4.52M — | $120.36 — | $123.45 — | $303.90B — | 34.66 | $3.55 — | ||
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
+0.42
|
CHF 264.30B 300.72B USD | CHF 24.16K 27.48K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 264.30B 300.72B USD | 20.71 | CHF 16.04 18.25 USD | ||
| Wells Fargo & Company 0R2F.IL | $81.70 — |
+0.99
|
$300.45B — | $16.92K — | $81.26 — | $82.46 — | $300.45B — | 17.64 | $4.63 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$122.40 15.65 USD |
-0.89
|
HK$2.35T 300.38B USD | HK$75.98M 9.72M USD | HK$121.60 15.55 USD | HK$125.10 16 USD | HK$2.35T 300.38B USD | 19.21 | HK$6.37 0.81 USD | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.18K 377.33K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| Alibaba Group Holding BABA | $121.93 — |
-3.19
|
$292.53B — | $6.45M — | $121.60 — | $125.20 — | $292.53B — | 18.72 | $6.51 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.72 1.11 USD |
+1.99
|
HK$2.28T 291.67B USD | HK$219.03M 28.01M USD | HK$8.51 1.09 USD | HK$8.72 1.11 USD | HK$2.28T 291.67B USD | 5.77 | HK$1.51 0.19 USD | ||
| China Construction Bank Corporation CICHY | $22.10 — |
+1.42
|
$289.07B — | $1.40K — | $22.10 — | $22.25 — | $289.07B — | 5.75 | $3.84 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.37
|
€263.38B 287.91B USD | €15.00K 16.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €263.38B 287.91B USD | 5.68 | €0.13 0.14 USD | ||
| AstraZeneca AZN | $185.22 — |
+1.88
|
$287.25B — | $1.14M — | $184.04 — | $185.77 — | $287.25B — | 27.89 | $6.64 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €478.83 523.42 USD |
+1.51
|
€261.64B 286.01B USD | €23.31K 25.48K USD | €474.70 518.91 USD | €484.90 530.06 USD | €261.64B 286.01B USD | 14.99 | €31.94 34.91 USD | ||
| SoftBank Group Corp. 9984.T | ¥7,426 50.13 USD |
+0.66
|
¥42T 285.67B USD | ¥63M 424.59K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥42T 285.67B USD | 8.50 | ¥873 5.89 USD | ||
| China Construction Bank CICHF | $1.09 — |
+5.83
|
$285.14B — | $233.00 — | $1.15 — | $1.15 — | $285.14B — | 5.73 | $0.19 — | ||
| Novartis AG NVS | $148.58 — |
+0.12
|
$283.50B — | $2.47M — | $147.44 — | $148.86 — | $283.50B — | 21.31 | $6.97 — | ||
| Alibaba Group Holding Limited 2RR.F | €13.36 14.6 USD |
-2.12
|
€256.42B 280.3B USD | €6.00K 6.56K USD | €13.36 14.6 USD | €13.55 14.81 USD | €256.42B 280.3B USD | 19.08 | €0.70 0.77 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Royal Bank of Canada RY.TO | CA$271.22 201.26 USD |
+0.1
|
CA$376.91B 279.69B USD | CA$1.04M 769.44K USD | CA$269.39 199.9 USD | CA$271.80 201.69 USD | CA$376.91B 279.69B USD | 17.62 | CA$15.39 11.42 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Alibaba Group Holding Limited AHLA.DE | €106.20 116.09 USD |
-2.57
|
€254.79B 278.52B USD | €17.71K 19.36K USD | €106.20 116.09 USD | €108.20 118.28 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| Philip Morris PM | $178.63 — |
+2.08
|
$278.41B — | $1.56M — | $175.07 — | $179.09 — | $278.41B — | 25.15 | $7.10 — | ||
| Novartis AG NVSEF | $143.88 — |
-0.18
|
$274.54B — | $502.00 — | $145.00 — | $147.25 — | $274.54B — | 20.61 | $6.98 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.39 — |
+3.36
|
$272.71B — | $20.82K — | $110.19 — | $112.03 — | $272.71B — | 21.73 | $5.08 — | ||
| Bank of China Limited 601988.SS | CN¥6.05 0.84 USD |
+2.54
|
CN¥1.95T 271.05B USD | CN¥364.36M 50.66M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥1.95T 271.05B USD | 8.17 | CN¥0.74 0.1 USD | ||
| Royal Bank of Canada RY | $194.59 — |
-0.2
|
$270.42B — | $461.29K — | $193.83 — | $195.53 — | $270.42B — | 17.51 | $11.11 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| International Business Machines Corporation IBM.NE | CA$41.80 31.02 USD |
-6.59
|
CA$359.69B 266.91B USD | CA$15.10K 11.21K USD | CA$41.80 31.02 USD | CA$44.41 32.95 USD | CA$359.69B 266.91B USD | 32.15 | CA$1.30 0.96 USD | ||
| IBM IBM | $282.68 — |
-6.33
|
$265.68B — | $6.83M — | $281.07 — | $302.30 — | $265.68B — | 25.03 | $11.29 — | ||
| RTX Corporation 0R2N.IL | $182.00 — |
+1.96
|
$264.90B — | $7.25K — | $177.00 — | $182.55 — | $264.90B — | 48.27 | $3.77 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,742.00 170.04 USD |
+2.11
|
SEK 2.70T 263.71B USD | SEK 375.10K 36.61K USD | SEK 1,708.00 166.72 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.71B USD | 27.89 | SEK 62.44 6.09 USD | ||
| Citigroup Inc. 0R01.IL | $133.50 — |
+1.52
|
$263.55B — | $13.36K — | $131.42 — | $136.50 — | $263.55B — | 21.15 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Texas Instruments Incorporated TXN | $287.95 — |
-5.7
|
$262.06B — | $3.76M — | $287.27 — | $298.81 — | $262.06B — | 49.13 | $5.86 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.83 0.75 USD |
+0.34
|
HK$2.04T 260.89B USD | HK$55.36M 7.08M USD | HK$5.80 0.74 USD | HK$5.87 0.75 USD | HK$2.04T 260.89B USD | 6.33 | HK$0.92 0.12 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.86 134.1 USD |
+1.24
|
CHF 229.10B 260.66B USD | CHF 130.00K 147.91K USD | CHF 116.34 132.37 USD | CHF 117.98 134.24 USD | CHF 229.10B 260.66B USD | 20.93 | CHF 5.63 6.41 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.53 — |
0
|
$259.41B — | $67.00 — | $18.60 — | $18.60 — | $259.41B — | 6.34 | $2.92 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.96 | CN¥17.55 2.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €479.05 523.67 USD |
+1.04
|
€236.69B 258.73B USD | €526.69K 575.74K USD | €474.70 518.91 USD | €484.60 529.73 USD | €236.69B 258.73B USD | 21.91 | €21.86 23.9 USD | ||
| Dell DELL | $397.31 — |
-5.86
|
$258.08B — | $6.31M — | $394.30 — | $412.90 — | $258.08B — | 31.70 | $12.53 — | ||
| KLA KLAC | $1,969.93 — |
-7.56
|
$257.33B — | $523.30K — | $1,963.00 — | $2,054.96 — | $257.33B — | 55.67 | $35.38 — | ||
| Novartis AG NOVN.SW | CHF 117.98 134.24 USD |
+1.85
|
CHF 225.12B 256.13B USD | CHF 3.02M 3.43M USD | CHF 115.94 131.91 USD | CHF 118.00 134.26 USD | CHF 225.12B 256.13B USD | 21.45 | CHF 5.50 6.26 USD | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.03K 9.87K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.47 | €9.74 10.65 USD | ||
| SoftBank SFTBF | $44.09 — |
-15.21
|
$251.27B — | $3.42K — | $44.09 — | $46.45 — | $251.27B — | 8.08 | $5.45 — | ||
| Nestlé NSRGF | $97.49 — |
-1.28
|
$250.77B — | $100.00 — | $96.25 — | $96.25 — | $250.77B — | 21.85 | $4.46 — | ||
| Toyota Motor Corporation 7203.T | ¥2,850 19.24 USD |
+0.41
|
¥37T 250.74B USD | ¥19M 127.95K USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥37T 250.74B USD | 9.65 | ¥295 1.99 USD | ||
| SoftBank Group Corp. SFTBY | $21.95 — |
-16.22
|
$250.18B — | $356.74K — | $21.80 — | $23.20 — | $250.18B — | 8.04 | $2.73 — | ||
| Wells Fargo & Company WFC | $81.72 — |
+0.12
|
$250.08B — | $7.35M — | $81.45 — | $82.45 — | $250.08B — | 12.63 | $6.47 — | ||
| Prosus N.V. 0A28.IL | €40.12 43.85 USD |
-0.74
|
€227.66B 248.86B USD | €626.52K 684.87K USD | €40.00 43.73 USD | €41.05 44.87 USD | €227.66B 248.86B USD | 14.02 | €2.86 3.13 USD | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Nestlé S.A. NSRGY | $96.55 — |
-1.14
|
$248.35B — | $30.50K — | $96.47 — | $97.32 — | $248.35B — | 21.69 | $4.45 — | ||
| Marvell Technology MRVL | $282.59 — |
-10.69
|
$247.42B — | $44.39M — | $281.00 — | $300.72 — | $247.42B — | 97.11 | $2.91 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 1.39M 1.58M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Toyota Motor Corporation TOYOF | $18.94 — |
+3.61
|
$246.85B — | $300.00 — | $17.76 — | $17.81 — | $246.85B — | 10.29 | $1.84 — | ||
| Shell plc RYDAF | $44.25 — |
+7.9
|
$245.76B — | $568.00 — | $41.55 — | $44.25 — | $245.76B — | 13.78 | $3.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||