Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Chase & Co. JPM-PC | $25.19 — |
-0.46
|
$330.5B — | $192.42K — | $25.19 — | $25.33 — | $330.5B — | 1.86 | $13.48 — | |
Costco Wholesale Corporation COST.NE | $34.27 25.43 USD |
-0.03
|
$440.41B 326.81B USD | $131.62K 97.67K USD | $34.11 25.31 USD | $34.38 25.51 USD | $440.41B 326.81B USD | 42.83 | $0.8 0.59 USD | |
AbbVie Inc. 0QCV.IL | $181.2 — |
+1.12
|
$325.97B — | $3.76K — | $180.42 — | $181.62 — | $325.97B — | 37.28 | $4.86 — | |
Costco Wholesale COST | $732.63 — |
+0.08
|
$324.92B — | $1.62M — | $728.32 — | $734.53 — | $324.92B — | 47.88 | $15.3 — | |
AbbVie ABBV | $181.96 — |
+0.89
|
$322.19B — | $3.08M — | $180.3 — | $182.29 — | $322.19B — | 66.89 | $2.72 — | |
Nestlé S.A. 0QR4.IL | $96.12 109.36 USD |
+0.52
|
$271.67B 309.11B USD | $700.79K 797.35K USD | $95.34 108.48 USD | $96.81 110.15 USD | $271.67B 309.11B USD | 27.78 | $3.46 3.94 USD | |
Chevron Corporation 0R2Q.IL | $158.04 — |
+1.56
|
$304.31B — | $7.56K — | $156.42 — | $158.14 — | $304.31B — | 10.02 | $15.77 — | |
Bank of America Corporation 0Q16.IL | $37.2 — |
-0.53
|
$304.27B — | $57.67K — | $37.42 — | $37.9 — | $304.27B — | 10.42 | $3.57 — | |
Bank of America Corporation NCB.DE | $34.92 38.17 USD |
+0.92
|
$277.98B 303.87B USD | $4.97K 5.43K USD | $34.62 37.84 USD | $35.02 38.28 USD | $277.98B 303.87B USD | 12.29 | $2.84 3.1 USD | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $802.21K — | $379.94 — | $387.16 — | $302.18B — | 11.14 | $16.02 — | |
Advanced Micro Devices, Inc. AMD.DE | $168.36 184.04 USD |
+2.16
|
$273.74B 299.24B USD | $28.97K 31.67K USD | $165.48 180.89 USD | $169.64 185.44 USD | $273.74B 299.24B USD | 343.59 | $0.49 0.54 USD | |
Bank of America BAC | $37.91 — |
+0.25
|
$299.09B — | $26.91M — | $37.42 — | $37.91 — | $299.09B — | 12.30 | $3.08 — | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
-0.21
|
$402.29B 298.52B USD | $37.53K 27.85K USD | $24.09 17.88 USD | $24.33 18.05 USD | $402.29B 298.52B USD | 63.65 | $0.38 0.28 USD | |
Bank of America Corporation BML-PG | $22.05 — |
-0.52
|
$297.75B — | $101 — | $22.05 — | $22.05 — | $297.75B — | 6.27 | $3.51 — | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.03 | $56.66 7.88 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $112.9 22.88 USD |
+1.18
|
$1.46T 296.35B USD | $54.62K 11.07K USD | $111.58 22.62 USD | $114.35 23.18 USD | $1.46T 296.35B USD | 342.12 | $0.33 0.07 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $181.64 — |
+2.09
|
$293.6B — | $161.82K — | $178.33 — | $183.34 — | $293.6B — | 1651.27 | $0.11 — | |
Chevron CVX | $157.72 — |
+0.88
|
$292.93B — | $6.02M — | $156.37 — | $158.19 — | $292.93B — | 13.87 | $11.37 — | |
Salesforce CRM | $301.06 — |
-0.11
|
$292.03B — | $3.5M — | $299.63 — | $302.77 — | $292.03B — | 71.85 | $4.19 — | |
Advanced Micro Devices AMD | $180.35 — |
+0.42
|
$291.47B — | $49.1M — | $178.3 — | $183.4 — | $291.47B — | 333.98 | $0.54 — | |
Advanced Micro Devices, Inc. AMD.NE | $34.66 25.72 USD |
+0.43
|
$392.33B 291.13B USD | $252.76K 187.56K USD | $34.32 25.47 USD | $35.22 26.14 USD | $392.33B 291.13B USD | 288.83 | $0.12 0.09 USD | |
Bank of America Corporation BML-PH | $21.23 — |
-0.23
|
$287.84B — | $63.6K — | $21.18 — | $21.42 — | $287.84B — | 6.04 | $3.51 — | |
Nestlé S.A. NESN.SW | $95.75 108.94 USD |
-0.26
|
$250.99B 285.57B USD | $3.7M 4.2M USD | $95.29 108.42 USD | $96.23 109.49 USD | $250.99B 285.57B USD | 22.63 | $4.23 4.81 USD | |
Nestlé S.A. NESNE.SW | $95.62 108.8 USD |
-0.65
|
$250B 284.44B USD | $224.08K 254.96K USD | $95.52 108.68 USD | $96.45 109.74 USD | $250B 284.44B USD | 22.60 | $4.23 4.81 USD | |
Hermès International Société en commandite par actions 0HV2.IL | $2,363.5 2583.62 USD |
-0.91
|
$258.25B 282.31B USD | $54.48K 59.56K USD | $2,359.5 2579.25 USD | $2,413 2637.74 USD | $258.25B 282.31B USD | 62.57 | $37.77 41.29 USD | |
Nestlé NSRGF | $106.18 — |
+0.68
|
$280.35B — | $11.13K — | $105 — | $106.24 — | $280.35B — | 22.59 | $4.7 — | |
Bank of America Corporation BAC-PE | $23.6 — |
-0.17
|
$280.32B — | $8.63K — | $23.58 — | $23.73 — | $280.32B — | 6.71 | $3.51 — | |
Nestlé S.A. NSRGY | $106.3 — |
+0.26
|
$279.17B — | $1.07M — | $105.44 — | $106.43 — | $279.17B — | 22.56 | $4.71 — | |
Bank of America Corporation BML-PL | $22.27 — |
+0.15
|
$274.39B — | $12.36K — | $22.25 — | $22.34 — | $274.39B — | 6.33 | $3.51 — | |
Netflix, Inc. NFLX.NE | $23.97 17.79 USD |
-1.24
|
$365.46B 271.19B USD | $105.95K 78.62K USD | $23.82 17.68 USD | $24.31 18.04 USD | $365.46B 271.19B USD | 45.22 | $0.53 0.39 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,366 2586.36 USD |
-0.92
|
$247.8B 270.87B USD | $55.31K 60.46K USD | $2,361 2580.89 USD | $2,413 2637.74 USD | $247.8B 270.87B USD | 57.60 | $41.07 44.9 USD | |
Hermès International Société en commandite par actions HESAY | $255.85 — |
-1.5
|
$267.96B — | $23.22K — | $254.82 — | $256.92 — | $267.96B — | 57.23 | $4.47 — | |
The Coca-Cola Company COCA34.SA | $50.92 10.32 USD |
+0.83
|
$1.32T 267.71B USD | $18.09K 3.67K USD | $50.63 10.26 USD | $51.07 10.35 USD | $1.32T 267.71B USD | 24.83 | $2.05 0.42 USD | |
Netflix, Inc. 0QYI.IL | $604 — |
-2.42
|
$267.66B — | $5.65K — | $601.57 — | $614.99 — | $267.66B — | 57.79 | $10.45 — | |
Netflix, Inc. NFLX34.SA | $60.91 12.35 USD |
-0.52
|
$1.32T 267.13B USD | $17.99K 3.65K USD | $59.91 12.14 USD | $61.68 12.5 USD | $1.32T 267.13B USD | 50.75 | $1.2 0.24 USD | |
The Coca-Cola Company CCC3.DE | $56.54 61.81 USD |
+0.35
|
$243.77B 266.47B USD | $6.45K 7.05K USD | $56.4 61.65 USD | $56.68 61.96 USD | $243.77B 266.47B USD | 24.79 | $2.28 2.49 USD | |
L'Oréal S.A. 0NZM.IL | $439.73 480.68 USD |
+0.22
|
$243.08B 265.72B USD | $170.58K 186.47K USD | $436.05 476.66 USD | $441.9 483.06 USD | $243.08B 265.72B USD | 40.52 | $10.85 11.86 USD | |
The Coca-Cola Company KO | $61.16 — |
+0.21
|
$263.67B — | $8.6M — | $61 — | $61.26 — | $263.67B — | 24.76 | $2.47 — | |
Netflix NFLX | $607.33 — |
-1.01
|
$262.83B — | $3.66M — | $601.59 — | $615 — | $262.83B — | 50.52 | $12.02 — | |
Bank of America Corporation BML-PJ | $22.61 — |
-0.66
|
$261.48B — | $12.83K — | $22.61 — | $22.79 — | $261.48B — | 6.43 | $3.51 — | |
L'Oréal S.A. OR.PA | $438.65 479.5 USD |
-0.08
|
$234.56B 256.4B USD | $312.49K 341.59K USD | $437.7 478.47 USD | $441.85 483 USD | $234.56B 256.4B USD | 38.14 | $11.5 12.57 USD | |
L'Oréal S.A. LRLCY | $94.75 — |
-0.59
|
$253.33B — | $122.34K — | $94.64 — | $95.1 — | $253.33B — | 37.89 | $2.5 — | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
Bank of America Corporation BAC-PB | $25.14 — |
-0.63
|
$251.28B — | $50.53K — | $25.11 — | $25.3 — | $251.28B — | 7.15 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.94 — |
+0.03
|
$250.21B — | $64.08K — | $24.9 — | $25.01 — | $250.21B — | 7.09 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.84 | $0.13 — | |
Reliance Industries Limited RELIANCE.NS | $2,971.7 35.95 USD |
-0.47
|
$20.11T 243.26B USD | $10.92M 132.16K USD | $2,957.3 35.78 USD | $3,011.9 36.44 USD | $20.11T 243.26B USD | 28.60 | $103.9 1.26 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.94 0.5 USD |
-0.76
|
$1.9T 242.44B USD | $295.39M 37.77M USD | $3.87 0.49 USD | $3.98 0.51 USD | $1.9T 242.44B USD | 3.75 | $1.05 0.13 USD | |
Industrial and Commercial Bank of China Limited IDCBY | $9.97 — |
-0.79
|
$242.26B — | $34.33K — | $9.97 — | $10.15 — | $242.26B — | 3.70 | $2.69 — | |
PepsiCo, Inc. 0QOS.IL | $175.07 — |
+1.11
|
$241.25B — | $10.07K — | $174.39 — | $175.82 — | $241.25B — | 29.22 | $5.99 — | |
PepsiCo PEP | $175.2 — |
+0.94
|
$240.81B — | $3.04M — | $174.38 — | $175.81 — | $240.81B — | 26.70 | $6.56 — | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.25 0.73 USD |
-2.05
|
$1.73T 240.12B USD | $397.89M 55.32M USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.73T 240.12B USD | 5.41 | $0.97 0.13 USD | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.24 — |
<0.01
|
$233.01B — | $288.02K — | $129.78 — | $131.1 — | $233.01B — | 113.25 | $1.15 — | |
Westpac Banking Corporation WBCPH.AX | $102.5 67.84 USD |
-0.15
|
$351.45B 232.61B USD | $13.79K 9.13K USD | $102.37 67.75 USD | $102.74 68 USD | $351.45B 232.61B USD | 160.91 | $0.64 0.42 USD | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $296.23K 323.82K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
SAP SE SAPGF | $195.96 — |
<0.01
|
$230.99B — | $7.19K — | $193.76 — | $195.96 — | $230.99B — | 58.84 | $3.33 — | |
PetroChina Company Limited 0857.HK | $6.69 0.86 USD |
+3.4
|
$1.8T 230.77B USD | $137.59M 17.59M USD | $6.43 0.82 USD | $6.8 0.87 USD | $1.8T 230.77B USD | 7.04 | $0.95 0.12 USD | |
Linde plc LIN.DE | $428.45 468.35 USD |
-0.17
|
$210.87B 230.51B USD | $33.27K 36.37K USD | $425 464.58 USD | $430.85 470.98 USD | $210.87B 230.51B USD | 53.09 | $8.07 8.82 USD | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
SAP SE SAP | $195.12 — |
-1
|
$228.68B — | $254.9K — | $194.5 — | $196.3 — | $228.68B — | 58.59 | $3.33 — | |
The Walt Disney Company WDP.DE | $113.44 124.01 USD |
+2.07
|
$209.11B 228.59B USD | $4.83K 5.28K USD | $111.62 122.02 USD | $114.3 124.95 USD | $209.11B 228.59B USD | 75.62 | $1.5 1.64 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $215.64 12.77 USD |
-1.06
|
$3.86T 228.44B USD | $2.28M 134.98K USD | $214.99 12.73 USD | $217.82 12.9 USD | $3.86T 228.44B USD | 31.16 | $6.92 0.41 USD | |
The Walt Disney Company DISB34.SA | $40.82 8.27 USD |
+1.72
|
$1.12T 227.78B USD | $63.76K 12.92K USD | $40.2 8.15 USD | $41.1 8.33 USD | $1.12T 227.78B USD | 75.59 | $0.54 0.11 USD | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.87M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.87
|
$1.62T 225.93B USD | $157.59M 21.91M USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.62T 225.93B USD | 10.51 | $0.88 0.12 USD | |
The Walt Disney Company DIS.NE | $14.37 10.66 USD |
+1.13
|
$302.3B 224.33B USD | $78.31K 58.11K USD | $14.24 10.57 USD | $14.51 10.77 USD | $302.3B 224.33B USD | 65.31 | $0.22 0.16 USD | |
The Walt Disney Company DIS | $122.24 — |
+1.04
|
$224.22B — | $9.67M — | $121.2 — | $123.74 — | $224.22B — | 74.99 | $1.63 — | |
Linde LIN | $464.32 — |
-0.41
|
$223.61B — | $1.77M — | $462.61 — | $465.91 — | $223.61B — | 36.88 | $12.59 — | |
PetroChina Company PCCYF | $0.8299 — |
-0.41
|
$222.2B — | $211.35K — | $0.81 — | $0.8499 — | $222.2B — | 6.92 | $0.12 — | |
Thermo Fisher Scientific TMO | $580.3 — |
+0.16
|
$221.28B — | $659.02K — | $576.19 — | $582.3 — | $221.28B — | 37.51 | $15.47 — | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.67B 219.36B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.67B 219.36B USD | 11.85 | $2.63 2.87 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.24K 574.86K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
Shell plc R6C0.DE | $30.95 33.83 USD |
+0.8
|
$200.16B 218.8B USD | $73.32K 80.15K USD | $30.81 33.68 USD | $31.07 33.96 USD | $200.16B 218.8B USD | 11.76 | $2.63 2.87 USD | |
Accenture ACN | $346.14 — |
+1.53
|
$217.63B — | $2.63M — | $340.84 — | $346.98 — | $217.63B — | 31.32 | $11.05 — | |
Shell SHEL | $67.05 — |
+0.43
|
$216.14B — | $2.76M — | $66.88 — | $67.24 — | $216.14B — | 11.76 | $5.7 — | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
Wells Fargo & Company 0R2F.IL | $57.58 — |
+1.84
|
$211.73B — | $5.58K — | $57.45 — | $58.03 — | $211.73B — | 12.43 | $4.63 — | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Roche Holding AG ROG.SW | $229.7 261.35 USD |
+1.3
|
$184.56B 209.99B USD | $1.44M 1.64M USD | $226.1 257.25 USD | $230.05 261.75 USD | $184.56B 209.99B USD | 16.05 | $14.31 16.28 USD | |
Roche Holding AG RO.SW | $243 276.48 USD |
+1.25
|
$184.47B 209.88B USD | $47.6K 54.15K USD | $240.4 273.52 USD | $243 276.48 USD | $184.47B 209.88B USD | 16.99 | $14.3 16.27 USD | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Roche Holding AG RHHBY | $31.93 — |
+1.96
|
$205.55B — | $1.62M — | $31.53 — | $31.94 — | $205.55B — | 16.04 | $1.99 — | |
Agricultural Bank of China Limited ACGBY | $10.39 — |
+1.53
|
$205.36B — | $7.85K — | $10.3 — | $10.6 — | $205.36B — | 4.22 | $2.46 — | |
Wells Fargo & Company WFC | $57.95 — |
+0.59
|
$205.17B — | $10.5M — | $57.56 — | $58.08 — | $205.17B — | 11.99 | $4.83 — | |
Roche Holding AG RHHVF | $256.16 — |
+1.49
|
$204.59B — | $655 — | $247.86 — | $256.2 — | $204.59B — | 16.11 | $15.9 — | |
McDonald's MCD | $281.86 — |
-0.06
|
$203.51B — | $2.23M — | $281.25 — | $283.38 — | $203.51B — | 24.38 | $11.56 — | |
Novartis AG NOVN.SW | $87.37 99.41 USD |
+0.82
|
$178.59B 203.19B USD | $2.97M 3.38M USD | $86.51 98.43 USD | $87.37 99.41 USD | $178.59B 203.19B USD | 23.67 | $3.69 4.2 USD | |
Wells Fargo & Company WFC-PY | $24.88 — |
+0.32
|
$203.15B — | $125.15K — | $24.7 — | $24.95 — | $203.15B — | 5.14 | $4.83 — | |
Novartis AG NOVNEE.SW | $87.32 99.35 USD |
+0.51
|
$178.03B 202.56B USD | $254K 289K USD | $86.93 98.91 USD | $87.48 99.53 USD | $178.03B 202.56B USD | 23.66 | $3.69 4.2 USD | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$202.26B — | $200 — | $0.4 — | $0.4 — | $202.26B — | 4.00 | $0.1 — | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $16.94M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
Agricultural Bank of China Limited 1288.HK | $3.3 0.42 USD |
-0.3
|
$1.58T 201.71B USD | $144.69M 18.5M USD | $3.23 0.41 USD | $3.33 0.43 USD | $1.58T 201.71B USD | 4.28 | $0.77 0.1 USD | |
Alibaba Group Holding Limited 0HCI.IL | $72.5 — |
+1.68
|
$201.61B — | $153.26K — | $71.93 — | $73.1 — | $201.61B — | 17.05 | $4.25 — | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 197.82B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 197.82B USD | 5.87 | $0.71 0.1 USD | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.73B — | $1.43M — | $96.16 — | $97.2 — | $197.73B — | 23.59 | $4.1 — | |
Novartis AG NVSEF | $96.51 — |
+0.87
|
$197.7B — | $320 — | $96.39 — | $96.51 — | $197.7B — | 23.53 | $4.1 — | |
Abbott Laboratories 0Q15.IL | $113.8 — |
+0.39
|
$197.48B — | $1.86M — | $112.98 — | $113.91 — | $197.48B — | 38.83 | $2.93 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |