Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1591)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (190)
- Uranium (106)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$935.03 — |
+0.97
|
$414.67B — | $1.55M — | $921.28 — | $936.63 — | $414.67B — | 46.93 | $19.92 — | ||
Caterpillar
CAT
US
|
$888.73 — |
-0.65
|
$409.34B — | $1.98M — | $881.19 — | $902.82 — | $409.34B — | 44.23 | $20.09 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥2.76T 407.55B USD | CN¥368.95M 54.44M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥2.76T 407.55B USD | 7.67 | CN¥1.01 0.15 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥2.68T 396.02B USD | CN¥79.17M 11.68M USD | CN¥10.22 1.51 USD | CN¥10.34 1.53 USD | CN¥2.68T 396.02B USD | 7.89 | CN¥1.30 0.19 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$34.97 7.09 USD |
-5.92
|
R$1.92T 390.01B USD | R$68.41K 13.87K USD | R$34.80 7.05 USD | R$37.55 7.61 USD | R$1.92T 390.01B USD | 57.32 | R$0.61 0.12 USD | ||
Chevron
CVX
US
|
$194.79 — |
+0.19
|
$387.94B — | $5.56M — | $193.80 — | $196.87 — | $387.94B — | 33.87 | $5.75 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$420.74 — |
-0.67
|
$382.09B — | $3.75M — | $418.92 — | $429.00 — | $382.09B — | 31.63 | $13.30 — | ||
Lam Research
LRCX
US
|
$305.21 — |
-4.56
|
$381.69B — | $9.26M — | $301.68 — | $319.70 — | $381.69B — | 57.80 | $5.28 — | ||
GE Aerospace
GE
US
|
$353.73 — |
+1.36
|
$367.02B — | $2.96M — | $350.20 — | $359.97 — | $367.02B — | 41.66 | $8.49 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.70 14.13 USD |
+1.57
|
R$1.80T 364.69B USD | R$25.79K 5.23K USD | R$68.54 13.89 USD | R$69.70 14.13 USD | R$1.80T 364.69B USD | 25.81 | R$2.70 0.55 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.20 21 USD |
+1.59
|
€312.03B 360.19B USD | €273.74K 315.98K USD | €18.00 20.78 USD | €18.20 21 USD | €312.03B 360.19B USD | 17.16 | €1.06 1.22 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 360.00 451.52 USD |
+1.29
|
CHF 286.84B 359.76B USD | CHF 25.36K 31.8K USD | CHF 355.00 445.25 USD | CHF 363.40 455.79 USD | CHF 286.84B 359.76B USD | 23.46 | CHF 15.34 19.24 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€72.24 83.39 USD |
+1.49
|
€310.81B 358.78B USD | €973.00 1.12K USD | €71.32 82.33 USD | €72.32 83.48 USD | €310.81B 358.78B USD | 25.80 | €2.80 3.23 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.20 83.34 USD |
+0.57
|
€310.64B 358.58B USD | €7.83K 9.03K USD | €71.20 82.19 USD | €72.25 83.4 USD | €310.64B 358.58B USD | 25.87 | €2.79 3.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$103.40 — |
+1.62
|
$354.62B — | $1.01M — | $103.00 — | $103.94 — | $354.62B — | 17.09 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.40 20.64 USD |
-0.06
|
HK$2.77T 353.89B USD | HK$10.61M 1.36M USD | HK$159.30 20.37 USD | HK$161.60 20.66 USD | HK$2.77T 353.89B USD | 17.00 | HK$9.49 1.21 USD | ||
Coca-Cola
KO
US
|
$82.25 — |
+1.33
|
$353.88B — | $11.97M — | $80.90 — | $82.33 — | $353.88B — | 25.86 | $3.18 — | ||
Roche Holding AG
RHHBY
US
|
$54.70 — |
+1.45
|
$348.66B — | $446.67K — | $53.89 — | $54.84 — | $348.66B — | 23.27 | $2.35 — | ||
Oracle Corporation
ORC.DE
DE
|
€104.14 120.21 USD |
-1.53
|
€299.97B 346.27B USD | €35.33K 40.78K USD | €102.18 117.95 USD | €108.86 125.66 USD | €299.97B 346.27B USD | 20.33 | €5.12 5.91 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 1.18M 1.48M USD | CHF 349.60 438.48 USD | CHF 357.30 448.14 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥2.33T 343.92B USD | CN¥377.71M 55.73M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥2.33T 343.92B USD | 8.43 | CN¥0.79 0.12 USD | ||
The Procter & Gamble Company
PG
US
|
$147.41 — |
+1.05
|
$343.26B — | $4.99M — | $145.40 — | $147.96 — | $343.26B — | 21.55 | $6.84 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$97.70 19.8 USD |
-3.74
|
R$1.69T 342.24B USD | R$130.77K 26.5K USD | R$97.35 19.73 USD | R$104.06 21.09 USD | R$1.69T 342.24B USD | 19.73 | R$4.95 1 USD | ||
HSBC
HBCYF
US
|
$19.82 — |
-2.36
|
$339.88B — | $1.66K — | $20.00 — | $20.00 — | $339.88B — | 16.38 | $1.21 — | ||
Morgan Stanley
MS
US
|
$214.48 — |
-0.33
|
$337.16B — | $3.34M — | $211.21 — | $215.88 — | $337.16B — | 17.32 | $12.38 — | ||
The Home Depot
HD
US
|
$332.98 — |
+2.55
|
$332.02B — | $3.86M — | $323.23 — | $333.46 — | $332.02B — | 23.63 | $14.09 — | ||
Oracle
ORCL
US
|
$114.99 — |
-4.21
|
$331.23B — | $46.00M — | $114.75 — | $123.08 — | $331.23B — | 19.72 | $5.83 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.19 0.92 USD |
+0.28
|
HK$2.56T 327.66B USD | HK$95.29M 12.18M USD | HK$7.12 0.91 USD | HK$7.19 0.92 USD | HK$2.56T 327.66B USD | 6.14 | HK$1.17 0.15 USD | ||
Merck &
MRK
US
|
$131.07 — |
+0.45
|
$323.72B — | $4.54M — | $130.24 — | $131.71 — | $323.72B — | 36.92 | $3.55 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.82 36.24 USD |
-1.65
|
R$1.58T 320.77B USD | R$21.64K 4.39K USD | R$178.00 36.08 USD | R$183.69 37.23 USD | R$1.58T 320.77B USD | 16.22 | R$11.02 2.23 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.90 — |
+0.23
|
$315.89B — | $6.23K — | $85.31 — | $86.89 — | $315.89B — | 18.55 | $4.63 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
The Goldman Sachs
GS
US
|
$1,061.23 — |
-1.26
|
$313.07B — | $1.37M — | $1,051.82 — | $1,077.09 — | $313.07B — | 16.39 | $64.74 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$214.50 — |
+1.9
|
$312.21B — | $4.40K — | $205.00 — | $214.80 — | $312.21B — | 56.89 | $3.77 — | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 127.20 159.54 USD |
+0.08
|
CHF 247.25B 310.11B USD | CHF 131.25K 164.62K USD | CHF 126.48 158.64 USD | CHF 128.18 160.77 USD | CHF 247.25B 310.11B USD | 22.59 | CHF 5.63 7.06 USD | ||
PetroChina Company
PCCYF
US
|
$1.24 — |
+7.83
|
$305.49B — | $1.75K — | $1.07 — | $1.20 — | $305.49B — | 9.53 | $0.13 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$209.26 42.41 USD |
+0.68
|
R$1.51T 305.34B USD | R$9.71K 1.97K USD | R$207.06 41.97 USD | R$211.79 42.93 USD | R$1.51T 305.34B USD | 138.58 | R$1.51 0.31 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$295.01 218.92 USD |
+0.46
|
CA$409.96B 304.22B USD | CA$2.29M 1.7M USD | CA$293.39 217.71 USD | CA$295.99 219.64 USD | CA$409.96B 304.22B USD | 19.19 | CA$15.37 11.41 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.90 159.16 USD |
-0.6
|
CHF 241.20B 302.52B USD | CHF 1.86M 2.33M USD | CHF 126.14 158.21 USD | CHF 127.98 160.52 USD | CHF 241.20B 302.52B USD | 23.54 | CHF 5.39 6.76 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.69 13.97 USD |
+0.28
|
CN¥2.05T 302.4B USD | CN¥9.19M 1.36M USD | CN¥94.40 13.93 USD | CN¥95.20 14.05 USD | CN¥2.05T 302.4B USD | 15.03 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.16 1.45 USD |
+1.7
|
R$1.49T 302.14B USD | R$378.90K 76.8K USD | R$6.92 1.4 USD | R$7.17 1.45 USD | R$1.49T 302.14B USD | 22.37 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€108.82 125.61 USD |
+1.97
|
€260.88B 301.14B USD | €39.33K 45.4K USD | €107.52 124.11 USD | €110.28 127.3 USD | €260.88B 301.14B USD | 139.51 | €0.78 0.9 USD | ||
Philip Morris
PM
US
|
$193.00 — |
+0.98
|
$300.80B — | $3.59M — | $191.78 — | $195.62 — | $300.80B — | 212.08 | $0.91 — | ||
China Construction Bank
CICHF
US
|
$1.14 — |
0
|
$298.22B — | $700.00 — | $1.11 — | $1.11 — | $298.22B — | 6.00 | $0.19 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.54 71.04 USD |
+1.65
|
€256.25B 295.8B USD | €22.42K 25.88K USD | €60.00 69.26 USD | €61.62 71.13 USD | €256.25B 295.8B USD | 22.05 | €2.79 3.22 USD | ||
Palantir
PLTR
US
|
$122.92 — |
-0.36
|
$294.68B — | $20.77M — | $122.02 — | $125.30 — | $294.68B — | 138.11 | $0.89 — | ||
Novartis AG
NVS
US
|
$155.01 — |
-0.72
|
$294.63B — | $1.72M — | $154.44 — | $156.37 — | $294.63B — | 23.41 | $6.62 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.78 1.12 USD |
+0.46
|
HK$2.30T 293.68B USD | HK$193.01M 24.68M USD | HK$8.70 1.11 USD | HK$8.79 1.12 USD | HK$2.30T 293.68B USD | 5.85 | HK$1.50 0.19 USD | ||
Novartis AG
NVSEF
US
|
$154.47 — |
0
|
$293.60B — | $1.00 — | $148.41 — | $148.41 — | $293.60B — | 23.29 | $6.63 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.40 — |
+1.22
|
$292.99B — | $1.69K — | $22.34 — | $22.39 — | $292.99B — | 5.83 | $3.84 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Netflix
NFLX
US
|
$70.09 — |
+1.74
|
$291.85B — | $34.84M — | $67.97 — | $70.68 — | $291.85B — | 22.04 | $3.18 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€461.05 532.21 USD |
+1.59
|
€251.93B 290.81B USD | €64.85K 74.86K USD | €449.50 518.87 USD | €461.25 532.44 USD | €251.93B 290.81B USD | 14.43 | €31.94 36.87 USD | ||
Royal Bank of Canada
RY
US
|
$209.09 — |
+0.3
|
$290.56B — | $3.03M — | $208.06 — | $210.15 — | $290.56B — | 19.16 | $10.91 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.55 446.21 USD |
-0.05
|
€249.77B 288.31B USD | €825.00 952.33 USD | €382.90 441.99 USD | €392.90 453.54 USD | €249.77B 288.31B USD | 35.07 | €11.02 12.72 USD | ||
RTX
RTX
US
|
$212.79 — |
+1.74
|
$286.79B — | $5.87M — | $209.26 — | $214.89 — | $286.79B — | 37.46 | $5.68 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.94T 285.72B USD | CN¥256.42M 37.83M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94T 285.72B USD | 8.12 | CN¥0.74 0.11 USD | ||
Dell
DELL
US
|
$437.50 — |
-0.42
|
$282.69B — | $4.22M — | $432.26 — | $451.29 — | $282.69B — | 34.83 | $12.56 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.64 99.89 USD |
-1.81
|
CHF 225.09B 282.32B USD | CHF 1.37M 1.72M USD | CHF 78.09 97.94 USD | CHF 81.45 102.16 USD | CHF 225.09B 282.32B USD | 23.01 | CHF 3.46 4.34 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$265.12 53.74 USD |
-3.37
|
R$1.39T 280.77B USD | R$63.00 12.77 USD | R$260.00 52.7 USD | R$276.00 55.94 USD | R$1.39T 280.77B USD | 58.91 | R$4.50 0.91 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Arm
ARM
US
|
$260.01 — |
-8.14
|
$277.71B — | $4.86M — | $258.43 — | $288.99 — | $277.71B — | 302.33 | $0.86 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.30 4.11 USD |
-1.69
|
R$1.36T 276.13B USD | R$296.80K 60.16K USD | R$20.22 4.1 USD | R$20.48 4.15 USD | R$1.36T 276.13B USD | 17.20 | R$1.18 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.40 114.74 USD |
-0.6
|
€238.25B 275.02B USD | €16.29K 18.8K USD | €97.60 112.66 USD | €99.40 114.74 USD | €238.25B 275.02B USD | 17.40 | €5.71 6.59 USD | ||
KLA
KLAC
US
|
$210.52 — |
-3.75
|
$275.00B — | $11.29M — | $207.44 — | $219.99 — | $275.00B — | 59.46 | $3.54 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.36 14.27 USD |
-0.08
|
€237.00B 273.58B USD | €5.70K 6.57K USD | €12.15 14.03 USD | €12.36 14.27 USD | €237.00B 273.58B USD | 17.40 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABAF
US
|
$14.09 — |
-6.4
|
$270.08B — | $4.10K — | $14.50 — | $15.05 — | $270.08B — | 17.38 | $0.81 — | ||
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.00 14.06 USD |
-4.26
|
HK$2.11T 269.69B USD | HK$107.50M 13.74M USD | HK$108.20 13.83 USD | HK$112.20 14.35 USD | HK$2.11T 269.69B USD | 17.26 | HK$6.37 0.81 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€285.95 330.08 USD |
+0.14
|
€233.05B 269.02B USD | €2.18K 2.52K USD | €284.35 328.24 USD | €291.25 336.2 USD | €233.05B 269.02B USD | 285.94 | €1.00 1.15 USD | ||
Alibaba Group Holding
BABA
US
|
$112.14 — |
-1.68
|
$268.79B — | $6.59M — | $111.66 — | $113.33 — | $268.79B — | 17.27 | $6.49 — | ||
Palo Alto Networks
PANW
US
|
$323.79 — |
-0.57
|
$263.89B — | $5.12M — | $321.69 — | $330.00 — | $263.89B — | 276.74 | $1.17 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.88 0.75 USD |
+0.51
|
HK$2.06T 263.13B USD | HK$38.75M 4.95M USD | HK$5.80 0.74 USD | HK$5.91 0.76 USD | HK$2.06T 263.13B USD | 6.46 | HK$0.91 0.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€461.70 532.96 USD |
+1.8
|
€227.66B 262.8B USD | €602.58K 695.58K USD | €449.50 518.87 USD | €461.40 532.61 USD | €227.66B 262.8B USD | 21.14 | €21.84 25.21 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
AstraZeneca
AZN
US
|
$169.26 — |
+0.59
|
$262.50B — | $2.01M — | $168.33 — | $170.26 — | $262.50B — | 25.52 | $6.63 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.70 — |
+1.41
|
$261.79B — | $201.00 — | $18.68 — | $18.73 — | $261.79B — | 6.40 | $2.92 — | ||
Citigroup Inc.
0R01.IL
GB
|
$132.50 — |
0
|
$261.58B — | $7.84K — | $131.06 — | $134.50 — | $261.58B — | 20.99 | $6.31 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.01 56.51 USD |
-0.77
|
CN¥1.77T 261.46B USD | CN¥25.45M 3.76M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.77T 261.46B USD | 21.83 | CN¥17.54 2.59 USD | ||
Wells Fargo & Company
WFC
US
|
$86.31 — |
+0.14
|
$261.39B — | $8.12M — | $85.70 — | $86.95 — | $261.39B — | 12.54 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,754 23.15 USD |
+0.11
|
¥42T 261.03B USD | ¥43M 265.49K USD | ¥3,676 22.67 USD | ¥3,774 23.27 USD | ¥42T 261.03B USD | 17.66 | ¥212 1.31 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.67 101.18 USD |
+1.74
|
CHF 207.50B 260.25B USD | CHF 3.99M 5.01M USD | CHF 79.60 99.84 USD | CHF 81.45 102.16 USD | CHF 207.50B 260.25B USD | 27.91 | CHF 2.89 3.62 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.89 — |
+1.19
|
$258.13B — | $2.83M — | $22.89 — | $23.08 — | $258.13B — | 17.60 | $1.30 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$104.68 — |
+1.48
|
$258.09B — | $120.43K — | $103.39 — | $105.34 — | $258.09B — | 21.02 | $4.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
-1.9
|
$255.28B — | $8.20M — | $276.40 — | $283.78 — | $255.28B — | 42.55 | $6.57 — | ||
Nestlé S.A.
NSRGY
US
|
$98.52 — |
+2
|
$253.42B — | $118.94K — | $98.22 — | $99.48 — | $253.42B — | 27.75 | $3.55 — | ||
Nestlé
NSRGF
US
|
$98.08 — |
-0.14
|
$252.28B — | $850.00 — | $99.25 — | $99.50 — | $252.28B — | 27.62 | $3.55 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.21 — |
-3.1
|
$250.46B — | $600.00 — | $20.05 — | $20.10 — | $250.46B — | 17.08 | $1.30 — | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,650.00 161.06 USD |
+0.09
|
SEK 2.56T 249.78B USD | SEK 217.72K 21.25K USD | SEK 1,627.50 158.86 USD | SEK 1,654.00 161.45 USD | SEK 2.56T 249.78B USD | 25.44 | SEK 64.85 6.33 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.00 313.98 USD |
+1.91
|
€215.41B 248.66B USD | €64.75K 74.75K USD | €266.50 307.63 USD | €272.55 314.61 USD | €215.41B 248.66B USD | 24.68 | €11.02 12.72 USD | ||
|
Shell plc
R6C0.F
DE
|
€38.92 44.92 USD |
+0.3
|
€215.35B 248.58B USD | €3.64K 4.2K USD | €38.61 44.57 USD | €38.98 45 USD | €215.35B 248.58B USD | 13.79 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€38.77 44.75 USD |
-1.1
|
€214.52B 247.62B USD | €37.58K 43.38K USD | €38.56 44.51 USD | €39.05 45.07 USD | €214.52B 247.62B USD | 13.74 | €2.82 3.26 USD | ||
|
Shell
SHEL
US
|
$88.38 — |
+0.49
|
$244.54B — | $6.93M — | $87.97 — | $88.89 — | $244.54B — | 13.76 | $6.42 — | ||
Linde plc
LIN.DE
DE
|
€449.20 518.53 USD |
+0.45
|
€207.69B 239.74B USD | €5.60K 6.47K USD | €444.00 512.52 USD | €450.20 519.68 USD | €207.69B 239.74B USD | 33.90 | €13.25 15.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||