Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.64B
Total volume
BTC 49.88%     ETH 15.33%
Dominance

Result Page 2 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM-PC $25.19
-0.46
$330.5B $192.42K $25.19 $25.33 $330.5B 1.86 $13.48
Costco Wholesale Corporation  COST.NE $34.27 25.43 USD
-0.03
$440.41B 326.81B USD $131.62K 97.67K USD $34.11 25.31 USD $34.38 25.51 USD $440.41B 326.81B USD 42.83 $0.8 0.59 USD
AbbVie Inc.  0QCV.IL $181.2
+1.12
$325.97B $3.76K $180.42 $181.62 $325.97B 37.28 $4.86
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.62M $728.32 $734.53 $324.92B 47.88 $15.3
AbbVie  ABBV $181.96
+0.89
$322.19B $3.08M $180.3 $182.29 $322.19B 66.89 $2.72
Nestlé S.A.  0QR4.IL $96.12 109.36 USD
+0.52
$271.67B 309.11B USD $700.79K 797.35K USD $95.34 108.48 USD $96.81 110.15 USD $271.67B 309.11B USD 27.78 $3.46 3.94 USD
Chevron Corporation  0R2Q.IL $158.04
+1.56
$304.31B $7.56K $156.42 $158.14 $304.31B 10.02 $15.77
Bank of America Corporation  0Q16.IL $37.2
-0.53
$304.27B $57.67K $37.42 $37.9 $304.27B 10.42 $3.57
Bank of America Corporation  NCB.DE $34.92 38.17 USD
+0.92
$277.98B 303.87B USD $4.97K 5.43K USD $34.62 37.84 USD $35.02 38.28 USD $277.98B 303.87B USD 12.29 $2.84 3.1 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $802.21K $379.94 $387.16 $302.18B 11.14 $16.02
Advanced Micro Devices, Inc.  AMD.DE $168.36 184.04 USD
+2.16
$273.74B 299.24B USD $28.97K 31.67K USD $165.48 180.89 USD $169.64 185.44 USD $273.74B 299.24B USD 343.59 $0.49 0.54 USD
Bank of America  BAC $37.91
+0.25
$299.09B $26.91M $37.42 $37.91 $299.09B 12.30 $3.08
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
-0.21
$402.29B 298.52B USD $37.53K 27.85K USD $24.09 17.88 USD $24.33 18.05 USD $402.29B 298.52B USD 63.65 $0.38 0.28 USD
Bank of America Corporation  BML-PG $22.05
-0.52
$297.75B $101 $22.05 $22.05 $297.75B 6.27 $3.51
Kweichow Moutai Co., Ltd.  600519.SS $1,701.64 236.6 USD
+0.04
$2.14T 297.22B USD $2.46M 342.63K USD $1,693.2 235.43 USD $1,718 238.88 USD $2.14T 297.22B USD 30.03 $56.66 7.88 USD
Advanced Micro Devices, Inc.  A1MD34.SA $112.9 22.88 USD
+1.18
$1.46T 296.35B USD $54.62K 11.07K USD $111.58 22.62 USD $114.35 23.18 USD $1.46T 296.35B USD 342.12 $0.33 0.07 USD
Advanced Micro Devices, Inc.  0QZD.IL $181.64
+2.09
$293.6B $161.82K $178.33 $183.34 $293.6B 1651.27 $0.11
Chevron  CVX $157.72
+0.88
$292.93B $6.02M $156.37 $158.19 $292.93B 13.87 $11.37
Salesforce  CRM $301.06
-0.11
$292.03B $3.5M $299.63 $302.77 $292.03B 71.85 $4.19
Advanced Micro Devices  AMD $180.35
+0.42
$291.47B $49.1M $178.3 $183.4 $291.47B 333.98 $0.54
Advanced Micro Devices, Inc.  AMD.NE $34.66 25.72 USD
+0.43
$392.33B 291.13B USD $252.76K 187.56K USD $34.32 25.47 USD $35.22 26.14 USD $392.33B 291.13B USD 288.83 $0.12 0.09 USD
Bank of America Corporation  BML-PH $21.23
-0.23
$287.84B $63.6K $21.18 $21.42 $287.84B 6.04 $3.51
Nestlé S.A.  NESN.SW $95.75 108.94 USD
-0.26
$250.99B 285.57B USD $3.7M 4.2M USD $95.29 108.42 USD $96.23 109.49 USD $250.99B 285.57B USD 22.63 $4.23 4.81 USD
Nestlé S.A.  NESNE.SW $95.62 108.8 USD
-0.65
$250B 284.44B USD $224.08K 254.96K USD $95.52 108.68 USD $96.45 109.74 USD $250B 284.44B USD 22.60 $4.23 4.81 USD
Hermès International Société en commandite par actions  0HV2.IL $2,363.5 2583.62 USD
-0.91
$258.25B 282.31B USD $54.48K 59.56K USD $2,359.5 2579.25 USD $2,413 2637.74 USD $258.25B 282.31B USD 62.57 $37.77 41.29 USD
Nestlé  NSRGF $106.18
+0.68
$280.35B $11.13K $105 $106.24 $280.35B 22.59 $4.7
Bank of America Corporation  BAC-PE $23.6
-0.17
$280.32B $8.63K $23.58 $23.73 $280.32B 6.71 $3.51
Nestlé S.A.  NSRGY $106.3
+0.26
$279.17B $1.07M $105.44 $106.43 $279.17B 22.56 $4.71
Bank of America Corporation  BML-PL $22.27
+0.15
$274.39B $12.36K $22.25 $22.34 $274.39B 6.33 $3.51
Netflix, Inc.  NFLX.NE $23.97 17.79 USD
-1.24
$365.46B 271.19B USD $105.95K 78.62K USD $23.82 17.68 USD $24.31 18.04 USD $365.46B 271.19B USD 45.22 $0.53 0.39 USD
Hermès International Société en commandite par actions  RMS.PA $2,366 2586.36 USD
-0.92
$247.8B 270.87B USD $55.31K 60.46K USD $2,361 2580.89 USD $2,413 2637.74 USD $247.8B 270.87B USD 57.60 $41.07 44.9 USD
Hermès International Société en commandite par actions  HESAY $255.85
-1.5
$267.96B $23.22K $254.82 $256.92 $267.96B 57.23 $4.47
The Coca-Cola Company  COCA34.SA $50.92 10.32 USD
+0.83
$1.32T 267.71B USD $18.09K 3.67K USD $50.63 10.26 USD $51.07 10.35 USD $1.32T 267.71B USD 24.83 $2.05 0.42 USD
Netflix, Inc.  0QYI.IL $604
-2.42
$267.66B $5.65K $601.57 $614.99 $267.66B 57.79 $10.45
Netflix, Inc.  NFLX34.SA $60.91 12.35 USD
-0.52
$1.32T 267.13B USD $17.99K 3.65K USD $59.91 12.14 USD $61.68 12.5 USD $1.32T 267.13B USD 50.75 $1.2 0.24 USD
The Coca-Cola Company  CCC3.DE $56.54 61.81 USD
+0.35
$243.77B 266.47B USD $6.45K 7.05K USD $56.4 61.65 USD $56.68 61.96 USD $243.77B 266.47B USD 24.79 $2.28 2.49 USD
L'Oréal S.A.  0NZM.IL $439.73 480.68 USD
+0.22
$243.08B 265.72B USD $170.58K 186.47K USD $436.05 476.66 USD $441.9 483.06 USD $243.08B 265.72B USD 40.52 $10.85 11.86 USD
The Coca-Cola Company  KO $61.16
+0.21
$263.67B $8.6M $61 $61.26 $263.67B 24.76 $2.47
Netflix  NFLX $607.33
-1.01
$262.83B $3.66M $601.59 $615 $262.83B 50.52 $12.02
Bank of America Corporation  BML-PJ $22.61
-0.66
$261.48B $12.83K $22.61 $22.79 $261.48B 6.43 $3.51
L'Oréal S.A.  OR.PA $438.65 479.5 USD
-0.08
$234.56B 256.4B USD $312.49K 341.59K USD $437.7 478.47 USD $441.85 483 USD $234.56B 256.4B USD 38.14 $11.5 12.57 USD
L'Oréal S.A.  LRLCY $94.75
-0.59
$253.33B $122.34K $94.64 $95.1 $253.33B 37.89 $2.5
Industrial and Commercial Bank of China Limited  ICK.F $0.4699 0.52 USD
+2.6
$231.32B 252.87B USD $41K 44.82K USD $0.46 0.5 USD $0.4699 0.52 USD $231.32B 252.87B USD 3.94 $0.12 0.13 USD
Bank of America Corporation  BAC-PB $25.14
-0.63
$251.28B $50.53K $25.11 $25.3 $251.28B 7.15 $3.51
Bank of America Corporation  BAC-PK $24.94
+0.03
$250.21B $64.08K $24.9 $25.01 $250.21B 7.09 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Reliance Industries Limited  RELIANCE.NS $2,971.7 35.95 USD
-0.47
$20.11T 243.26B USD $10.92M 132.16K USD $2,957.3 35.78 USD $3,011.9 36.44 USD $20.11T 243.26B USD 28.60 $103.9 1.26 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.94 0.5 USD
-0.76
$1.9T 242.44B USD $295.39M 37.77M USD $3.87 0.49 USD $3.98 0.51 USD $1.9T 242.44B USD 3.75 $1.05 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $9.97
-0.79
$242.26B $34.33K $9.97 $10.15 $242.26B 3.70 $2.69
PepsiCo, Inc.  0QOS.IL $175.07
+1.11
$241.25B $10.07K $174.39 $175.82 $241.25B 29.22 $5.99
PepsiCo  PEP $175.2
+0.94
$240.81B $3.04M $174.38 $175.81 $240.81B 26.70 $6.56
Industrial and Commercial Bank of China Limited  601398.SS $5.25 0.73 USD
-2.05
$1.73T 240.12B USD $397.89M 55.32M USD $5.22 0.73 USD $5.35 0.74 USD $1.73T 240.12B USD 5.41 $0.97 0.13 USD
PetroChina Company Limited  PC6.F $0.8 0.87 USD
+4.81
$215.89B 236B USD $34.5K 37.71K USD $0.78 0.85 USD $0.8 0.87 USD $215.89B 236B USD 7.24 $0.11 0.12 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.24
<0.01
$233.01B $288.02K $129.78 $131.1 $233.01B 113.25 $1.15
Westpac Banking Corporation  WBCPH.AX $102.5 67.84 USD
-0.15
$351.45B 232.61B USD $13.79K 9.13K USD $102.37 67.75 USD $102.74 68 USD $351.45B 232.61B USD 160.91 $0.64 0.42 USD
SAP SE  0NW4.IL $181.26 198.14 USD
-1.25
$212.02B 231.77B USD $296.23K 323.82K USD $179.16 195.85 USD $183.14 200.2 USD $212.02B 231.77B USD 120.84 $1.5 1.64 USD
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
PetroChina Company Limited  0857.HK $6.69 0.86 USD
+3.4
$1.8T 230.77B USD $137.59M 17.59M USD $6.43 0.82 USD $6.8 0.87 USD $1.8T 230.77B USD 7.04 $0.95 0.12 USD
Linde plc  LIN.DE $428.45 468.35 USD
-0.17
$210.87B 230.51B USD $33.27K 36.37K USD $425 464.58 USD $430.85 470.98 USD $210.87B 230.51B USD 53.09 $8.07 8.82 USD
SAP SE  SAP.DE $180.46 197.27 USD
-0.87
$210.64B 230.26B USD $1.7M 1.86M USD $179.1 195.78 USD $181.86 198.8 USD $210.64B 230.26B USD 58.59 $3.08 3.37 USD
SAP SE  SAP $195.12
-1
$228.68B $254.9K $194.5 $196.3 $228.68B 58.59 $3.33
The Walt Disney Company  WDP.DE $113.44 124.01 USD
+2.07
$209.11B 228.59B USD $4.83K 5.28K USD $111.62 122.02 USD $114.3 124.95 USD $209.11B 228.59B USD 75.62 $1.5 1.64 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $215.64 12.77 USD
-1.06
$3.86T 228.44B USD $2.28M 134.98K USD $214.99 12.73 USD $217.82 12.9 USD $3.86T 228.44B USD 31.16 $6.92 0.41 USD
The Walt Disney Company  DISB34.SA $40.82 8.27 USD
+1.72
$1.12T 227.78B USD $63.76K 12.92K USD $40.2 8.15 USD $41.1 8.33 USD $1.12T 227.78B USD 75.59 $0.54 0.11 USD
Novartis AG  0QLR.IL $86.73 98.67 USD
+0.1
$198.85B 226.25B USD $738.03K 839.72K USD $86.51 98.43 USD $87.38 99.42 USD $198.85B 226.25B USD 27.01 $3.21 3.65 USD
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
PetroChina Company Limited  601857.SS $9.25 1.29 USD
+0.87
$1.62T 225.93B USD $157.59M 21.91M USD $9.04 1.26 USD $9.32 1.3 USD $1.62T 225.93B USD 10.51 $0.88 0.12 USD
The Walt Disney Company  DIS.NE $14.37 10.66 USD
+1.13
$302.3B 224.33B USD $78.31K 58.11K USD $14.24 10.57 USD $14.51 10.77 USD $302.3B 224.33B USD 65.31 $0.22 0.16 USD
The Walt Disney Company  DIS $122.24
+1.04
$224.22B $9.67M $121.2 $123.74 $224.22B 74.99 $1.63
Linde  LIN $464.32
-0.41
$223.61B $1.77M $462.61 $465.91 $223.61B 36.88 $12.59
PetroChina Company  PCCYF $0.8299
-0.41
$222.2B $211.35K $0.81 $0.8499 $222.2B 6.92 $0.12
Thermo Fisher Scientific  TMO $580.3
+0.16
$221.28B $659.02K $576.19 $582.3 $221.28B 37.51 $15.47
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
Shell plc  R6C0.F $31.19 34.09 USD
+0.86
$200.67B 219.36B USD $5.63K 6.15K USD $30.68 33.54 USD $31.19 34.09 USD $200.67B 219.36B USD 11.85 $2.63 2.87 USD
Roche Holding AG  0QOK.IL $226.95 258.22 USD
-0.38
$192.58B 219.12B USD $505.24K 574.86K USD $224.95 255.94 USD $229.55 261.18 USD $192.58B 219.12B USD 17.45 $13 14.79 USD
Shell plc  R6C0.DE $30.95 33.83 USD
+0.8
$200.16B 218.8B USD $73.32K 80.15K USD $30.81 33.68 USD $31.07 33.96 USD $200.16B 218.8B USD 11.76 $2.63 2.87 USD
Accenture  ACN $346.14
+1.53
$217.63B $2.63M $340.84 $346.98 $217.63B 31.32 $11.05
Shell  SHEL $67.05
+0.43
$216.14B $2.76M $66.88 $67.24 $216.14B 11.76 $5.7
AstraZeneca PLC  ZEG.DE $125.95 137.68 USD
-0.2
$195.25B 213.43B USD $22.85K 24.98K USD $125.75 137.46 USD $126.75 138.55 USD $195.25B 213.43B USD 35.78 $3.52 3.85 USD
Wells Fargo & Company  0R2F.IL $57.58
+1.84
$211.73B $5.58K $57.45 $58.03 $211.73B 12.43 $4.63
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  ROG.SW $229.7 261.35 USD
+1.3
$184.56B 209.99B USD $1.44M 1.64M USD $226.1 257.25 USD $230.05 261.75 USD $184.56B 209.99B USD 16.05 $14.31 16.28 USD
Roche Holding AG  RO.SW $243 276.48 USD
+1.25
$184.47B 209.88B USD $47.6K 54.15K USD $240.4 273.52 USD $243 276.48 USD $184.47B 209.88B USD 16.99 $14.3 16.27 USD
Cisco Systems, Inc.  CIS.DE $46.33 50.64 USD
+1.07
$188.08B 205.6B USD $9.94K 10.86K USD $45.97 50.25 USD $46.47 50.8 USD $188.08B 205.6B USD 15.23 $3.04 3.32 USD
Roche Holding AG  RHHBY $31.93
+1.96
$205.55B $1.62M $31.53 $31.94 $205.55B 16.04 $1.99
Agricultural Bank of China Limited  ACGBY $10.39
+1.53
$205.36B $7.85K $10.3 $10.6 $205.36B 4.22 $2.46
Wells Fargo & Company  WFC $57.95
+0.59
$205.17B $10.5M $57.56 $58.08 $205.17B 11.99 $4.83
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
McDonald's  MCD $281.86
-0.06
$203.51B $2.23M $281.25 $283.38 $203.51B 24.38 $11.56
Novartis AG  NOVN.SW $87.37 99.41 USD
+0.82
$178.59B 203.19B USD $2.97M 3.38M USD $86.51 98.43 USD $87.37 99.41 USD $178.59B 203.19B USD 23.67 $3.69 4.2 USD
Wells Fargo & Company  WFC-PY $24.88
+0.32
$203.15B $125.15K $24.7 $24.95 $203.15B 5.14 $4.83
Novartis AG  NOVNEE.SW $87.32 99.35 USD
+0.51
$178.03B 202.56B USD $254K 289K USD $86.93 98.91 USD $87.48 99.53 USD $178.03B 202.56B USD 23.66 $3.69 4.2 USD
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Cisco Systems  CSCO $49.91
+0.28
$202.1B $16.94M $49.81 $50.2 $202.1B 15.17 $3.29
Agricultural Bank of China Limited  1288.HK $3.3 0.42 USD
-0.3
$1.58T 201.71B USD $144.69M 18.5M USD $3.23 0.41 USD $3.33 0.43 USD $1.58T 201.71B USD 4.28 $0.77 0.1 USD
Alibaba Group Holding Limited  0HCI.IL $72.5
+1.68
$201.61B $153.26K $71.93 $73.1 $201.61B 17.05 $4.25
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
Novartis AG  NVS $96.73
+0.89
$197.73B $1.43M $96.16 $97.2 $197.73B 23.59 $4.1
Novartis AG  NVSEF $96.51
+0.87
$197.7B $320 $96.39 $96.51 $197.7B 23.53 $4.1
Abbott Laboratories  0Q15.IL $113.8
+0.39
$197.48B $1.86M $112.98 $113.91 $197.48B 38.83 $2.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here